{"elapsed":"16ms","result":"true","data":[{"tradeID":"1820352","total":"3.405952","date":"2026-06-22 08:09:41","rate":"0.007216","amount":"472","timestamp":"1782115781","type":"sell"},{"tradeID":"1820353","total":"1.256499","date":"2026-06-22 08:10:27","rate":"0.007263","amount":"173","timestamp":"1782115827","type":"buy"},{"tradeID":"1820354","total":"1.267571","date":"2026-06-22 08:10:52","rate":"0.007327","amount":"173","timestamp":"1782115852","type":"buy"},{"tradeID":"1820355","total":"1.278643","date":"2026-06-22 08:11:26","rate":"0.007391","amount":"173","timestamp":"1782115886","type":"buy"},{"tradeID":"1820356","total":"60.37528","date":"2026-06-22 08:13:12","rate":"0.007336","amount":"8230","timestamp":"1782115992","type":"sell"},{"tradeID":"1820357","total":"15.823752","date":"2026-06-22 08:13:12","rate":"0.007336","amount":"2157","timestamp":"1782115992","type":"sell"},{"tradeID":"1820358","total":"10.659208","date":"2026-06-22 08:13:12","rate":"0.007336","amount":"1453","timestamp":"1782115992","type":"sell"},{"tradeID":"1820359","total":"24.989598","date":"2026-06-22 08:18:39","rate":"0.007389","amount":"3382","timestamp":"1782116319","type":"buy"},{"tradeID":"1820360","total":"5.423526","date":"2026-06-22 08:18:39","rate":"0.007389","amount":"734","timestamp":"1782116319","type":"buy"},{"tradeID":"1820361","total":"5.423526","date":"2026-06-22 08:18:39","rate":"0.007389","amount":"734","timestamp":"1782116319","type":"buy"},{"tradeID":"1820362","total":"9.650034","date":"2026-06-22 08:18:39","rate":"0.007389","amount":"1306","timestamp":"1782116319","type":"buy"},{"tradeID":"1820363","total":"24.90725","date":"2026-06-22 08:19:00","rate":"0.007435","amount":"3350","timestamp":"1782116340","type":"buy"},{"tradeID":"1820364","total":"19.606095","date":"2026-06-22 08:19:00","rate":"0.007435","amount":"2637","timestamp":"1782116340","type":"buy"},{"tradeID":"1820365","total":"1.289715","date":"2026-06-22 08:19:00","rate":"0.007455","amount":"173","timestamp":"1782116340","type":"buy"},{"tradeID":"1820366","total":"1.300787","date":"2026-06-22 08:19:18","rate":"0.007519","amount":"173","timestamp":"1782116358","type":"buy"},{"tradeID":"1820367","total":"3.302958","date":"2026-06-22 08:19:18","rate":"0.007541","amount":"438","timestamp":"1782116358","type":"buy"},{"tradeID":"1820368","total":"10.851499","date":"2026-06-22 08:19:18","rate":"0.007541","amount":"1439","timestamp":"1782116358","type":"buy"},{"tradeID":"1820369","total":"1.311859","date":"2026-06-22 08:19:26","rate":"0.007583","amount":"173","timestamp":"1782116366","type":"buy"},{"tradeID":"1820370","total":"43.75136","date":"2026-06-22 08:19:30","rate":"0.00752","amount":"5818","timestamp":"1782116370","type":"sell"},{"tradeID":"1820371","total":"1.300787","date":"2026-06-22 08:19:30","rate":"0.007519","amount":"173","timestamp":"1782116370","type":"sell"},{"tradeID":"1820372","total":"25.059616","date":"2026-06-22 08:19:32","rate":"0.007456","amount":"3361","timestamp":"1782116372","type":"sell"},{"tradeID":"1820373","total":"3.049504","date":"2026-06-22 08:19:32","rate":"0.007456","amount":"409","timestamp":"1782116372","type":"sell"},{"tradeID":"1820374","total":"1.289715","date":"2026-06-22 08:19:32","rate":"0.007455","amount":"173","timestamp":"1782116372","type":"sell"},{"tradeID":"1820375","total":"1.278643","date":"2026-06-22 08:19:32","rate":"0.007391","amount":"173","timestamp":"1782116372","type":"sell"},{"tradeID":"1820376","total":"1.289715","date":"2026-06-22 08:19:35","rate":"0.007455","amount":"173","timestamp":"1782116375","type":"buy"},{"tradeID":"1820377","total":"24.946688","date":"2026-06-22 08:19:35","rate":"0.007496","amount":"3328","timestamp":"1782116375","type":"buy"},{"tradeID":"1820378","total":"11.626296","date":"2026-06-22 08:19:35","rate":"0.007496","amount":"1551","timestamp":"1782116375","type":"buy"},{"tradeID":"1820379","total":"1.300787","date":"2026-06-22 08:19:46","rate":"0.007519","amount":"173","timestamp":"1782116386","type":"buy"},{"tradeID":"1820380","total":"1.311859","date":"2026-06-22 08:20:23","rate":"0.007583","amount":"173","timestamp":"1782116423","type":"buy"},{"tradeID":"1820381","total":"17.506838","date":"2026-06-22 08:20:27","rate":"0.007582","amount":"2309","timestamp":"1782116427","type":"buy"},{"tradeID":"1820382","total":"1.322931","date":"2026-06-22 08:20:32","rate":"0.007647","amount":"173","timestamp":"1782116432","type":"buy"},{"tradeID":"1820383","total":"3.30756","date":"2026-06-22 08:20:42","rate":"0.007692","amount":"430","timestamp":"1782116442","type":"buy"},{"tradeID":"1820384","total":"1.334003","date":"2026-06-22 08:20:50","rate":"0.007711","amount":"173","timestamp":"1782116450","type":"buy"},{"tradeID":"1820385","total":"38.51328","date":"2026-06-22 08:21:01","rate":"0.007715","amount":"4992","timestamp":"1782116461","type":"sell"},{"tradeID":"1820386","total":"24.993664","date":"2026-06-22 08:21:21","rate":"0.007648","amount":"3268","timestamp":"1782116481","type":"sell"},{"tradeID":"1820387","total":"1.322931","date":"2026-06-22 08:21:26","rate":"0.007647","amount":"173","timestamp":"1782116486","type":"sell"},{"tradeID":"1820388","total":"1.311859","date":"2026-06-22 08:21:26","rate":"0.007583","amount":"173","timestamp":"1782116486","type":"sell"},{"tradeID":"1820389","total":"1.300787","date":"2026-06-22 08:24:34","rate":"0.007519","amount":"173","timestamp":"1782116674","type":"sell"},{"tradeID":"1820390","total":"1.289715","date":"2026-06-22 08:24:39","rate":"0.007455","amount":"173","timestamp":"1782116679","type":"sell"},{"tradeID":"1820391","total":"1.278643","date":"2026-06-22 08:24:39","rate":"0.007391","amount":"173","timestamp":"1782116679","type":"sell"},{"tradeID":"1820392","total":"1.289715","date":"2026-06-22 08:24:43","rate":"0.007455","amount":"173","timestamp":"1782116683","type":"buy"},{"tradeID":"1820393","total":"3.994845","date":"2026-06-22 08:31:27","rate":"0.007467","amount":"535","timestamp":"1782117087","type":"sell"},{"tradeID":"1820394","total":"182.680155","date":"2026-06-22 08:31:27","rate":"0.007467","amount":"24465","timestamp":"1782117087","type":"sell"},{"tradeID":"1820395","total":"1.278643","date":"2026-06-22 08:31:34","rate":"0.007391","amount":"173","timestamp":"1782117094","type":"sell"},{"tradeID":"1820396","total":"1.267571","date":"2026-06-22 08:31:34","rate":"0.007327","amount":"173","timestamp":"1782117094","type":"sell"},{"tradeID":"1820397","total":"1.256499","date":"2026-06-22 08:40:28","rate":"0.007263","amount":"173","timestamp":"1782117628","type":"sell"},{"tradeID":"1820398","total":"1.245427","date":"2026-06-22 08:42:36","rate":"0.007199","amount":"173","timestamp":"1782117756","type":"sell"},{"tradeID":"1820399","total":"1.234355","date":"2026-06-22 08:47:00","rate":"0.007135","amount":"173","timestamp":"1782118020","type":"sell"},{"tradeID":"1820400","total":"1.245427","date":"2026-06-22 09:00:26","rate":"0.007199","amount":"173","timestamp":"1782118826","type":"buy"},{"tradeID":"1820401","total":"1.234355","date":"2026-06-22 09:04:29","rate":"0.007135","amount":"173","timestamp":"1782119069","type":"sell"},{"tradeID":"1820402","total":"9.276636","date":"2026-06-22 09:04:38","rate":"0.007076","amount":"1311","timestamp":"1782119078","type":"sell"},{"tradeID":"1820403","total":"1.223283","date":"2026-06-22 09:04:44","rate":"0.007071","amount":"173","timestamp":"1782119084","type":"sell"},{"tradeID":"1820404","total":"2.036448","date":"2026-06-22 09:05:10","rate":"0.007071","amount":"288","timestamp":"1782119110","type":"buy"},{"tradeID":"1820405","total":"36.706982","date":"2026-06-22 09:05:10","rate":"0.007111","amount":"5162","timestamp":"1782119110","type":"buy"},{"tradeID":"1820406","total":"1.234355","date":"2026-06-22 09:05:10","rate":"0.007135","amount":"173","timestamp":"1782119110","type":"buy"},{"tradeID":"1820407","total":"10.018068","date":"2026-06-22 09:05:10","rate":"0.007166","amount":"1398","timestamp":"1782119110","type":"buy"},{"tradeID":"1820408","total":"1.223283","date":"2026-06-22 09:24:20","rate":"0.007071","amount":"173","timestamp":"1782120260","type":"sell"},{"tradeID":"1820409","total":"1.234355","date":"2026-06-22 09:37:13","rate":"0.007135","amount":"173","timestamp":"1782121033","type":"buy"},{"tradeID":"1820410","total":"24.993905","date":"2026-06-22 09:37:13","rate":"0.007135","amount":"3503","timestamp":"1782121033","type":"buy"},{"tradeID":"1820411","total":"1.223283","date":"2026-06-22 10:43:49","rate":"0.007071","amount":"173","timestamp":"1782125029","type":"sell"},{"tradeID":"1820412","total":"24.995979","date":"2026-06-22 11:00:19","rate":"0.007067","amount":"3537","timestamp":"1782126019","type":"sell"},{"tradeID":"1820413","total":"8.249708","date":"2026-06-22 11:00:19","rate":"0.007039","amount":"1172","timestamp":"1782126019","type":"sell"},{"tradeID":"1820414","total":"1.234355","date":"2026-06-22 11:50:47","rate":"0.007135","amount":"173","timestamp":"1782129047","type":"buy"},{"tradeID":"1820415","total":"1.245427","date":"2026-06-22 11:59:28","rate":"0.007199","amount":"173","timestamp":"1782129568","type":"buy"},{"tradeID":"1820416","total":"3.300348","date":"2026-06-22 11:59:28","rate":"0.007206","amount":"458","timestamp":"1782129568","type":"buy"},{"tradeID":"1820417","total":"1.234355","date":"2026-06-22 12:17:12","rate":"0.007135","amount":"173","timestamp":"1782130632","type":"sell"},{"tradeID":"1820418","total":"1.245427","date":"2026-06-22 12:30:45","rate":"0.007199","amount":"173","timestamp":"1782131445","type":"buy"},{"tradeID":"1820419","total":"1.234355","date":"2026-06-22 12:54:42","rate":"0.007135","amount":"173","timestamp":"1782132882","type":"sell"},{"tradeID":"1820420","total":"12.579005","date":"2026-06-22 12:54:42","rate":"0.007135","amount":"1763","timestamp":"1782132882","type":"sell"},{"tradeID":"1820421","total":"6.22424","date":"2026-06-22 12:54:43","rate":"0.007073","amount":"880","timestamp":"1782132883","type":"sell"},{"tradeID":"1820422","total":"1.223283","date":"2026-06-22 13:29:40","rate":"0.007071","amount":"173","timestamp":"1782134980","type":"sell"},{"tradeID":"1820423","total":"0.014182","date":"2026-06-22 15:05:53","rate":"0.007091","amount":"2","timestamp":"1782140753","type":"sell"},{"tradeID":"1820424","total":"1.234355","date":"2026-06-22 15:41:42","rate":"0.007135","amount":"173","timestamp":"1782142902","type":"buy"},{"tradeID":"1820425","total":"1.223283","date":"2026-06-22 16:11:00","rate":"0.007071","amount":"173","timestamp":"1782144660","type":"sell"},{"tradeID":"1820426","total":"12.55086","date":"2026-06-22 17:43:19","rate":"0.007115","amount":"1764","timestamp":"1782150199","type":"buy"},{"tradeID":"1820427","total":"5.978292","date":"2026-06-22 17:43:19","rate":"0.007134","amount":"838","timestamp":"1782150199","type":"buy"},{"tradeID":"1820428","total":"5.978292","date":"2026-06-22 17:43:19","rate":"0.007134","amount":"838","timestamp":"1782150199","type":"buy"},{"tradeID":"1820429","total":"1.234355","date":"2026-06-22 17:52:13","rate":"0.007135","amount":"173","timestamp":"1782150733","type":"buy"},{"tradeID":"1820430","total":"3.999754","date":"2026-06-22 18:43:07","rate":"0.007117","amount":"562","timestamp":"1782153787","type":"buy"},{"tradeID":"1820431","total":"174.113398","date":"2026-06-22 18:43:07","rate":"0.007118","amount":"24461","timestamp":"1782153787","type":"buy"}]}