{"elapsed":"13ms","result":"true","data":[{"tradeID":"1855063","total":"4.064016","date":"2026-08-07 10:14:56","rate":"0.007876","amount":"516","timestamp":"1786097696","type":"sell"},{"tradeID":"1855064","total":"4.064016","date":"2026-08-07 10:14:56","rate":"0.007876","amount":"516","timestamp":"1786097696","type":"sell"},{"tradeID":"1855065","total":"0.700964","date":"2026-08-07 10:14:56","rate":"0.007876","amount":"89","timestamp":"1786097696","type":"sell"},{"tradeID":"1855066","total":"1.923985","date":"2026-08-07 10:14:56","rate":"0.007853","amount":"245","timestamp":"1786097696","type":"sell"},{"tradeID":"1855067","total":"1.940155","date":"2026-08-07 10:39:58","rate":"0.007919","amount":"245","timestamp":"1786099198","type":"buy"},{"tradeID":"1855068","total":"4.002874","date":"2026-08-07 11:20:12","rate":"0.007958","amount":"503","timestamp":"1786101612","type":"sell"},{"tradeID":"1855069","total":"0.63592","date":"2026-08-07 11:20:12","rate":"0.007949","amount":"80","timestamp":"1786101612","type":"sell"},{"tradeID":"1855070","total":"4.000862","date":"2026-08-07 11:24:49","rate":"0.007954","amount":"503","timestamp":"1786101889","type":"sell"},{"tradeID":"1855071","total":"1.90776","date":"2026-08-07 11:24:49","rate":"0.007949","amount":"240","timestamp":"1786101889","type":"sell"},{"tradeID":"1855072","total":"3.896352","date":"2026-08-07 11:28:44","rate":"0.007968","amount":"489","timestamp":"1786102124","type":"buy"},{"tradeID":"1855073","total":"0.111552","date":"2026-08-07 11:33:01","rate":"0.007968","amount":"14","timestamp":"1786102381","type":"buy"},{"tradeID":"1855074","total":"1.95608","date":"2026-08-07 11:33:01","rate":"0.007984","amount":"245","timestamp":"1786102381","type":"buy"},{"tradeID":"1855075","total":"4.648791","date":"2026-08-07 11:33:01","rate":"0.008029","amount":"579","timestamp":"1786102381","type":"buy"},{"tradeID":"1855076","total":"4.000982","date":"2026-08-07 12:39:41","rate":"0.008018","amount":"499","timestamp":"1786106381","type":"sell"},{"tradeID":"1855077","total":"0.993364","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"124","timestamp":"1786106381","type":"sell"},{"tradeID":"1855078","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855079","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855080","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855081","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855082","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855083","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855084","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855085","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855086","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855087","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855088","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855089","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855090","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855091","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855092","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855093","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855094","total":"3.645005","date":"2026-08-07 12:39:41","rate":"0.008011","amount":"455","timestamp":"1786106381","type":"sell"},{"tradeID":"1855095","total":"4.000982","date":"2026-08-07 12:40:58","rate":"0.008018","amount":"499","timestamp":"1786106458","type":"sell"},{"tradeID":"1855096","total":"1.616286","date":"2026-08-07 12:40:58","rate":"0.007962","amount":"203","timestamp":"1786106458","type":"sell"},{"tradeID":"1855097","total":"1.972005","date":"2026-08-07 13:01:48","rate":"0.008049","amount":"245","timestamp":"1786107708","type":"buy"},{"tradeID":"1855098","total":"1.998723","date":"2026-08-07 16:19:11","rate":"0.008027","amount":"249","timestamp":"1786119551","type":"buy"},{"tradeID":"1855099","total":"4.029318","date":"2026-08-07 16:47:36","rate":"0.008091","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855100","total":"4.029318","date":"2026-08-07 16:47:36","rate":"0.008091","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855101","total":"4.029318","date":"2026-08-07 16:47:36","rate":"0.008091","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855102","total":"3.268764","date":"2026-08-07 16:47:36","rate":"0.008091","amount":"404","timestamp":"1786121256","type":"buy"},{"tradeID":"1855103","total":"1.988175","date":"2026-08-07 16:47:36","rate":"0.008115","amount":"245","timestamp":"1786121256","type":"buy"},{"tradeID":"1855104","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855105","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855106","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855107","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855108","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855109","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855110","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855111","total":"4.073142","date":"2026-08-07 16:47:36","rate":"0.008179","amount":"498","timestamp":"1786121256","type":"buy"},{"tradeID":"1855112","total":"50.005464","date":"2026-08-07 17:20:46","rate":"0.008068","amount":"6198","timestamp":"1786123246","type":"sell"},{"tradeID":"1855113","total":"4.090476","date":"2026-08-07 17:20:46","rate":"0.008068","amount":"507","timestamp":"1786123246","type":"sell"},{"tradeID":"1855114","total":"4.090476","date":"2026-08-07 17:20:46","rate":"0.008068","amount":"507","timestamp":"1786123246","type":"sell"},{"tradeID":"1855115","total":"4.065768","date":"2026-08-07 17:20:46","rate":"0.008067","amount":"504","timestamp":"1786123246","type":"sell"},{"tradeID":"1855116","total":"4.065768","date":"2026-08-07 17:20:46","rate":"0.008067","amount":"504","timestamp":"1786123246","type":"sell"},{"tradeID":"1855117","total":"4.065768","date":"2026-08-07 17:20:46","rate":"0.008067","amount":"504","timestamp":"1786123246","type":"sell"},{"tradeID":"1855118","total":"2.791182","date":"2026-08-07 17:20:46","rate":"0.008067","amount":"346","timestamp":"1786123246","type":"sell"},{"tradeID":"1855119","total":"1.271742","date":"2026-08-07 17:20:46","rate":"0.008049","amount":"158","timestamp":"1786123246","type":"sell"},{"tradeID":"1855120","total":"0.700263","date":"2026-08-07 17:20:46","rate":"0.008049","amount":"87","timestamp":"1786123246","type":"sell"},{"tradeID":"1855121","total":"1.95608","date":"2026-08-07 17:20:46","rate":"0.007984","amount":"245","timestamp":"1786123246","type":"sell"},{"tradeID":"1855122","total":"4.01688","date":"2026-08-07 17:20:46","rate":"0.00797","amount":"504","timestamp":"1786123246","type":"buy"},{"tradeID":"1855123","total":"3.771752","date":"2026-08-07 19:05:18","rate":"0.007991","amount":"472","timestamp":"1786129518","type":"sell"},{"tradeID":"1855124","total":"3.771752","date":"2026-08-07 19:05:18","rate":"0.007991","amount":"472","timestamp":"1786129518","type":"sell"},{"tradeID":"1855125","total":"3.59595","date":"2026-08-07 19:05:18","rate":"0.007991","amount":"450","timestamp":"1786129518","type":"sell"},{"tradeID":"1855126","total":"1.940155","date":"2026-08-07 19:05:18","rate":"0.007919","amount":"245","timestamp":"1786129518","type":"sell"},{"tradeID":"1855127","total":"1.95608","date":"2026-08-07 19:10:23","rate":"0.007984","amount":"245","timestamp":"1786129823","type":"buy"},{"tradeID":"1855128","total":"4.024","date":"2026-08-07 19:10:23","rate":"0.008048","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855129","total":"4.024","date":"2026-08-07 19:10:23","rate":"0.008048","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855130","total":"4.024","date":"2026-08-07 19:10:23","rate":"0.008048","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855131","total":"3.291632","date":"2026-08-07 19:10:23","rate":"0.008048","amount":"409","timestamp":"1786129823","type":"buy"},{"tradeID":"1855132","total":"0.732459","date":"2026-08-07 19:10:23","rate":"0.008049","amount":"91","timestamp":"1786129823","type":"buy"},{"tradeID":"1855133","total":"1.239546","date":"2026-08-07 19:10:23","rate":"0.008049","amount":"154","timestamp":"1786129823","type":"buy"},{"tradeID":"1855134","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855135","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855136","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855137","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855138","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855139","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855140","total":"4.057","date":"2026-08-07 19:10:23","rate":"0.008114","amount":"500","timestamp":"1786129823","type":"buy"},{"tradeID":"1855141","total":"3.998365","date":"2026-08-07 21:27:17","rate":"0.008045","amount":"497","timestamp":"1786138037","type":"sell"},{"tradeID":"1855142","total":"155.32902","date":"2026-08-07 21:27:17","rate":"0.008005","amount":"19404","timestamp":"1786138037","type":"sell"}]}