{"elapsed":"9ms","result":"true","data":[{"tradeID":"1901149","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901150","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901151","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901152","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901153","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901154","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901155","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901156","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901157","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901158","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901159","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901160","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901161","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901162","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901163","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901164","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901165","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901166","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901167","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901168","total":"4.052562","date":"2026-11-12 18:05:28","rate":"0.003558","amount":"1139","timestamp":"1794506728","type":"buy"},{"tradeID":"1901169","total":"4.046583","date":"2026-11-12 18:05:30","rate":"0.003559","amount":"1137","timestamp":"1794506730","type":"buy"},{"tradeID":"1901170","total":"4.046583","date":"2026-11-12 18:05:30","rate":"0.003559","amount":"1137","timestamp":"1794506730","type":"buy"},{"tradeID":"1901171","total":"4.046583","date":"2026-11-12 18:05:30","rate":"0.003559","amount":"1137","timestamp":"1794506730","type":"buy"},{"tradeID":"1901172","total":"0.081857","date":"2026-11-12 18:05:30","rate":"0.003559","amount":"23","timestamp":"1794506730","type":"buy"},{"tradeID":"1901173","total":"3.821292","date":"2026-11-12 18:20:33","rate":"0.003558","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901174","total":"3.821292","date":"2026-11-12 18:20:33","rate":"0.003558","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901175","total":"3.821292","date":"2026-11-12 18:20:33","rate":"0.003558","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901176","total":"0.868152","date":"2026-11-12 18:20:33","rate":"0.003558","amount":"244","timestamp":"1794507633","type":"sell"},{"tradeID":"1901177","total":"2.95231","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"830","timestamp":"1794507633","type":"sell"},{"tradeID":"1901178","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901179","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901180","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901181","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901182","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901183","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901184","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901185","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901186","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901187","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901188","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901189","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901190","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901191","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901192","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901193","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901194","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901195","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901196","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901197","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901198","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901199","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901200","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901201","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901202","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901203","total":"3.820218","date":"2026-11-12 18:20:33","rate":"0.003557","amount":"1074","timestamp":"1794507633","type":"sell"},{"tradeID":"1901204","total":"4.047076","date":"2026-11-12 18:56:14","rate":"0.003572","amount":"1133","timestamp":"1794509774","type":"buy"},{"tradeID":"1901205","total":"4.047076","date":"2026-11-12 18:56:14","rate":"0.003572","amount":"1133","timestamp":"1794509774","type":"buy"},{"tradeID":"1901206","total":"4.047076","date":"2026-11-12 18:56:14","rate":"0.003572","amount":"1133","timestamp":"1794509774","type":"buy"},{"tradeID":"1901207","total":"0.128592","date":"2026-11-12 18:56:14","rate":"0.003572","amount":"36","timestamp":"1794509774","type":"buy"},{"tradeID":"1901208","total":"4.021136","date":"2026-11-12 19:44:06","rate":"0.003568","amount":"1127","timestamp":"1794512646","type":"buy"},{"tradeID":"1901209","total":"4.021136","date":"2026-11-12 19:44:06","rate":"0.003568","amount":"1127","timestamp":"1794512646","type":"buy"},{"tradeID":"1901210","total":"4.021136","date":"2026-11-12 19:44:06","rate":"0.003568","amount":"1127","timestamp":"1794512646","type":"buy"},{"tradeID":"1901211","total":"0.30328","date":"2026-11-12 19:44:06","rate":"0.003568","amount":"85","timestamp":"1794512646","type":"buy"},{"tradeID":"1901212","total":"6.999873","date":"2026-11-12 21:11:35","rate":"0.003467","amount":"2019","timestamp":"1794517895","type":"sell"},{"tradeID":"1901213","total":"12.158728","date":"2026-11-12 21:11:35","rate":"0.003466","amount":"3508","timestamp":"1794517895","type":"sell"},{"tradeID":"1901214","total":"33.011018","date":"2026-11-12 21:11:35","rate":"0.003461","amount":"9538","timestamp":"1794517895","type":"sell"},{"tradeID":"1901215","total":"12.040836","date":"2026-11-12 21:12:04","rate":"0.003462","amount":"3478","timestamp":"1794517924","type":"sell"},{"tradeID":"1901216","total":"40.102607","date":"2026-11-12 21:12:04","rate":"0.003461","amount":"11587","timestamp":"1794517924","type":"sell"},{"tradeID":"1901217","total":"9.903093","date":"2026-11-12 21:15:03","rate":"0.003579","amount":"2767","timestamp":"1794518103","type":"buy"},{"tradeID":"1901218","total":"9.8956","date":"2026-11-12 21:15:14","rate":"0.003575","amount":"2768","timestamp":"1794518114","type":"buy"},{"tradeID":"1901219","total":"19.866112","date":"2026-11-12 21:32:04","rate":"0.003584","amount":"5543","timestamp":"1794519124","type":"buy"},{"tradeID":"1901220","total":"19.855927","date":"2026-11-12 21:32:14","rate":"0.003577","amount":"5551","timestamp":"1794519134","type":"buy"},{"tradeID":"1901221","total":"35.827843","date":"2026-11-12 21:32:17","rate":"0.003571","amount":"10033","timestamp":"1794519137","type":"buy"},{"tradeID":"1901222","total":"54.022928","date":"2026-11-12 21:32:17","rate":"0.003572","amount":"15124","timestamp":"1794519137","type":"buy"},{"tradeID":"1901223","total":"160.172052","date":"2026-11-12 21:32:17","rate":"0.003572","amount":"44841","timestamp":"1794519137","type":"buy"},{"tradeID":"1901224","total":"3.764861","date":"2026-11-12 23:19:37","rate":"0.003589","amount":"1049","timestamp":"1794525577","type":"sell"},{"tradeID":"1901225","total":"3.764861","date":"2026-11-12 23:19:37","rate":"0.003589","amount":"1049","timestamp":"1794525577","type":"sell"},{"tradeID":"1901226","total":"3.764861","date":"2026-11-12 23:19:37","rate":"0.003589","amount":"1049","timestamp":"1794525577","type":"sell"},{"tradeID":"1901227","total":"1.349464","date":"2026-11-12 23:19:37","rate":"0.003589","amount":"376","timestamp":"1794525577","type":"sell"},{"tradeID":"1901228","total":"76.911928","date":"2026-11-12 23:58:49","rate":"0.003467","amount":"22184","timestamp":"1794527929","type":"sell"}]}