{"result":"true","data":[{"tradeID":528178,"date":"2026-11-13 05:44:21","timestamp":1794519861,"type":"buy","rate":0.004619,"amount":867,"total":4.004673},{"tradeID":528179,"date":"2026-11-13 05:44:21","timestamp":1794519861,"type":"buy","rate":0.004726,"amount":3252,"total":15.368952},{"tradeID":528180,"date":"2026-11-13 05:44:21","timestamp":1794519861,"type":"buy","rate":0.004726,"amount":664,"total":3.138064},{"tradeID":528181,"date":"2026-11-13 05:44:21","timestamp":1794519861,"type":"buy","rate":0.004749,"amount":270,"total":1.28223},{"tradeID":528182,"date":"2026-11-13 05:45:35","timestamp":1794519935,"type":"buy","rate":0.004747,"amount":421,"total":1.998487},{"tradeID":528183,"date":"2026-11-13 05:54:33","timestamp":1794520473,"type":"buy","rate":0.004726,"amount":2561,"total":12.103286},{"tradeID":528184,"date":"2026-11-13 05:54:33","timestamp":1794520473,"type":"buy","rate":0.004749,"amount":12554,"total":59.618946},{"tradeID":528185,"date":"2026-11-13 05:54:33","timestamp":1794520473,"type":"buy","rate":0.00475,"amount":47665,"total":226.40875},{"tradeID":528186,"date":"2026-11-13 05:54:33","timestamp":1794520473,"type":"buy","rate":0.00475,"amount":17326,"total":82.2985},{"tradeID":528187,"date":"2026-11-13 05:54:33","timestamp":1794520473,"type":"buy","rate":0.004751,"amount":6368,"total":30.254368},{"tradeID":528188,"date":"2026-11-13 06:00:13","timestamp":1794520813,"type":"sell","rate":0.004672,"amount":222,"total":1.037184},{"tradeID":528189,"date":"2026-11-13 06:04:11","timestamp":1794521051,"type":"sell","rate":0.004622,"amount":2818,"total":13.024796},{"tradeID":528190,"date":"2026-11-13 06:04:11","timestamp":1794521051,"type":"sell","rate":0.004622,"amount":34820,"total":160.93804},{"tradeID":528191,"date":"2026-11-13 06:05:18","timestamp":1794521118,"type":"sell","rate":0.004571,"amount":2991,"total":13.671861},{"tradeID":528192,"date":"2026-11-13 06:05:18","timestamp":1794521118,"type":"sell","rate":0.00457,"amount":27880,"total":127.4116},{"tradeID":528193,"date":"2026-11-13 06:09:28","timestamp":1794521368,"type":"sell","rate":0.004621,"amount":865,"total":3.997165},{"tradeID":528194,"date":"2026-11-13 06:35:38","timestamp":1794522938,"type":"buy","rate":0.00459,"amount":300,"total":1.377},{"tradeID":528195,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.00458,"amount":873,"total":3.99834},{"tradeID":528196,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.00457,"amount":722,"total":3.29954},{"tradeID":528197,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.00457,"amount":722,"total":3.29954},{"tradeID":528198,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.00457,"amount":722,"total":3.29954},{"tradeID":528199,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.00457,"amount":722,"total":3.29954},{"tradeID":528200,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.004568,"amount":6622,"total":30.249296},{"tradeID":528201,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.004507,"amount":732,"total":3.299124},{"tradeID":528202,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.004444,"amount":4874,"total":21.660056},{"tradeID":528203,"date":"2026-11-13 06:56:36","timestamp":1794524196,"type":"sell","rate":0.004443,"amount":3408,"total":15.141744},{"tradeID":528204,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"buy","rate":0.004599,"amount":5974,"total":27.474426},{"tradeID":528205,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"buy","rate":0.0046,"amount":109,"total":0.5014},{"tradeID":528206,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"sell","rate":0.004616,"amount":28917,"total":133.480872},{"tradeID":528207,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"buy","rate":0.004598,"amount":38660,"total":177.75868},{"tradeID":528208,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"buy","rate":0.004621,"amount":3408,"total":15.748368},{"tradeID":528209,"date":"2026-11-13 06:58:33","timestamp":1794524313,"type":"buy","rate":0.004599,"amount":1878,"total":8.636922},{"tradeID":528210,"date":"2026-11-13 06:59:12","timestamp":1794524352,"type":"sell","rate":0.004483,"amount":3192,"total":14.309736},{"tradeID":528211,"date":"2026-11-13 06:59:12","timestamp":1794524352,"type":"sell","rate":0.004482,"amount":5581,"total":25.014042},{"tradeID":528212,"date":"2026-11-13 07:04:51","timestamp":1794524691,"type":"sell","rate":0.004622,"amount":865,"total":3.99803},{"tradeID":528213,"date":"2026-11-13 07:04:51","timestamp":1794524691,"type":"sell","rate":0.004565,"amount":60093,"total":274.324545},{"tradeID":528214,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.00458,"amount":873,"total":3.99834},{"tradeID":528215,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.004454,"amount":3078,"total":13.709412},{"tradeID":528216,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.004453,"amount":741,"total":3.299673},{"tradeID":528217,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.004453,"amount":741,"total":3.299673},{"tradeID":528218,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.004452,"amount":2183,"total":9.718716},{"tradeID":528219,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"sell","rate":0.004637,"amount":6270,"total":29.07399},{"tradeID":528220,"date":"2026-11-13 08:11:08","timestamp":1794528668,"type":"buy","rate":0.00464,"amount":367,"total":1.70288},{"tradeID":528221,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"buy","rate":0.004648,"amount":722,"total":3.355856},{"tradeID":528222,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"buy","rate":0.004649,"amount":1462,"total":6.796838},{"tradeID":528223,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"buy","rate":0.004649,"amount":722,"total":3.356578},{"tradeID":528224,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"buy","rate":0.004649,"amount":1462,"total":6.796838},{"tradeID":528225,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"buy","rate":0.00467,"amount":47305,"total":220.91435},{"tradeID":528226,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"buy","rate":0.00468,"amount":2168,"total":10.14624},{"tradeID":528227,"date":"2026-11-13 08:15:55","timestamp":1794528955,"type":"buy","rate":0.004692,"amount":594,"total":2.787048}],"elapsed":"30.833ms"}