{"result":"true","data":[{"tradeID":467520,"date":"2026-06-22 10:22:16","timestamp":1782138136,"type":"sell","rate":0.001868,"amount":3646,"total":6.810728},{"tradeID":467521,"date":"2026-06-22 10:49:03","timestamp":1782139743,"type":"buy","rate":0.001883,"amount":5515,"total":10.384745},{"tradeID":467522,"date":"2026-06-22 10:55:30","timestamp":1782140130,"type":"sell","rate":0.00187,"amount":5510,"total":10.3037},{"tradeID":467523,"date":"2026-06-23 01:16:14","timestamp":1782148574,"type":"sell","rate":0.00187,"amount":7611,"total":14.23257},{"tradeID":467524,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001869,"amount":35630,"total":66.59247},{"tradeID":467525,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001868,"amount":8098,"total":15.127064},{"tradeID":467526,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001868,"amount":15566,"total":29.077288},{"tradeID":467527,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001868,"amount":11128,"total":20.787104},{"tradeID":467528,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001867,"amount":11265,"total":21.031755},{"tradeID":467529,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001849,"amount":45003,"total":83.210547},{"tradeID":467530,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001817,"amount":630,"total":1.14471},{"tradeID":467531,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001806,"amount":20575,"total":37.15845},{"tradeID":467532,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001804,"amount":13579,"total":24.496516},{"tradeID":467533,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001801,"amount":61697,"total":111.116297},{"tradeID":467534,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"sell","rate":0.001836,"amount":10520,"total":19.31472},{"tradeID":467535,"date":"2026-06-23 01:27:25","timestamp":1782149245,"type":"buy","rate":0.001868,"amount":4269,"total":7.974492},{"tradeID":467536,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001864,"amount":12969,"total":24.174216},{"tradeID":467537,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001865,"amount":1766,"total":3.29359},{"tradeID":467538,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001865,"amount":32733,"total":61.047045},{"tradeID":467539,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001866,"amount":630,"total":1.17558},{"tradeID":467540,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001864,"amount":3459,"total":6.447576},{"tradeID":467541,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001864,"amount":7298,"total":13.603472},{"tradeID":467542,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001864,"amount":8837,"total":16.472168},{"tradeID":467543,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001864,"amount":4869,"total":9.075816},{"tradeID":467544,"date":"2026-06-23 01:27:26","timestamp":1782149246,"type":"buy","rate":0.001863,"amount":7464,"total":13.905432},{"tradeID":467545,"date":"2026-06-23 01:27:27","timestamp":1782149247,"type":"buy","rate":0.001863,"amount":7996,"total":14.896548},{"tradeID":467546,"date":"2026-06-23 01:27:27","timestamp":1782149247,"type":"buy","rate":0.001862,"amount":8953,"total":16.670486},{"tradeID":467547,"date":"2026-06-23 01:27:27","timestamp":1782149247,"type":"buy","rate":0.001862,"amount":6048,"total":11.261376},{"tradeID":467548,"date":"2026-06-23 01:27:28","timestamp":1782149248,"type":"buy","rate":0.001862,"amount":7902,"total":14.713524},{"tradeID":467549,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001849,"amount":48112,"total":88.959088},{"tradeID":467550,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001846,"amount":4791,"total":8.844186},{"tradeID":467551,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001817,"amount":630,"total":1.14471},{"tradeID":467552,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001808,"amount":6472,"total":11.701376},{"tradeID":467553,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001808,"amount":6319,"total":11.424752},{"tradeID":467554,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001805,"amount":6329,"total":11.423845},{"tradeID":467555,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.0018,"amount":72413,"total":130.3434},{"tradeID":467556,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"sell","rate":0.001824,"amount":4791,"total":8.738784},{"tradeID":467557,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"buy","rate":0.001839,"amount":6319,"total":11.620641},{"tradeID":467558,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"buy","rate":0.001839,"amount":5808,"total":10.680912},{"tradeID":467559,"date":"2026-06-23 01:28:34","timestamp":1782149314,"type":"buy","rate":0.001839,"amount":664,"total":1.221096},{"tradeID":467560,"date":"2026-06-23 01:28:35","timestamp":1782149315,"type":"buy","rate":0.001854,"amount":5616,"total":10.412064},{"tradeID":467561,"date":"2026-06-23 01:28:35","timestamp":1782149315,"type":"buy","rate":0.001862,"amount":3535,"total":6.58217},{"tradeID":467562,"date":"2026-06-23 01:28:35","timestamp":1782149315,"type":"buy","rate":0.001862,"amount":3184,"total":5.928608},{"tradeID":467563,"date":"2026-06-23 01:28:36","timestamp":1782149316,"type":"buy","rate":0.001862,"amount":3184,"total":5.928608},{"tradeID":467564,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001861,"amount":16147,"total":30.049567},{"tradeID":467565,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001861,"amount":11031,"total":20.528691},{"tradeID":467566,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001861,"amount":11031,"total":20.528691},{"tradeID":467567,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001863,"amount":4137,"total":7.707231},{"tradeID":467568,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001863,"amount":2192,"total":4.083696},{"tradeID":467569,"date":"2026-06-23 01:28:37","timestamp":1782149317,"type":"buy","rate":0.001866,"amount":630,"total":1.17558}],"elapsed":"41.284ms"}