{"result":"true","data":[{"tradeID":478041,"date":"2026-08-08 05:07:03","timestamp":1786136823,"type":"buy","rate":0.0007792,"amount":5140,"total":4.005088},{"tradeID":478042,"date":"2026-08-08 05:07:11","timestamp":1786136831,"type":"buy","rate":0.0007901,"amount":18756,"total":14.8191156},{"tradeID":478043,"date":"2026-08-08 05:08:53","timestamp":1786136933,"type":"sell","rate":0.0007901,"amount":89,"total":0.0703189},{"tradeID":478044,"date":"2026-08-08 05:08:53","timestamp":1786136933,"type":"sell","rate":0.0007853,"amount":17856,"total":14.0223168},{"tradeID":478045,"date":"2026-08-08 05:18:12","timestamp":1786137492,"type":"sell","rate":0.0007856,"amount":5080,"total":3.990848},{"tradeID":478046,"date":"2026-08-08 05:18:17","timestamp":1786137497,"type":"buy","rate":0.0007872,"amount":5087,"total":4.0044864},{"tradeID":478047,"date":"2026-08-08 05:18:27","timestamp":1786137507,"type":"sell","rate":0.00079,"amount":2518,"total":1.98922},{"tradeID":478048,"date":"2026-08-08 05:20:41","timestamp":1786137641,"type":"sell","rate":0.00079,"amount":13,"total":0.01027},{"tradeID":478049,"date":"2026-08-08 05:20:41","timestamp":1786137641,"type":"sell","rate":0.0007872,"amount":19,"total":0.0149568},{"tradeID":478050,"date":"2026-08-08 05:20:41","timestamp":1786137641,"type":"sell","rate":0.000785,"amount":12770,"total":10.02445},{"tradeID":478051,"date":"2026-08-08 05:29:24","timestamp":1786138164,"type":"sell","rate":0.0007857,"amount":5080,"total":3.991356},{"tradeID":478052,"date":"2026-08-08 05:29:30","timestamp":1786138170,"type":"buy","rate":0.0007874,"amount":5086,"total":4.0047164},{"tradeID":478053,"date":"2026-08-08 05:30:59","timestamp":1786138259,"type":"sell","rate":0.0007899,"amount":12788,"total":10.1012412},{"tradeID":478054,"date":"2026-08-08 05:34:54","timestamp":1786138494,"type":"sell","rate":0.0007899,"amount":3108,"total":2.4550092},{"tradeID":478055,"date":"2026-08-08 05:34:54","timestamp":1786138494,"type":"sell","rate":0.0007874,"amount":19,"total":0.0149606},{"tradeID":478056,"date":"2026-08-08 05:34:54","timestamp":1786138494,"type":"sell","rate":0.0007792,"amount":19,"total":0.0148048},{"tradeID":478057,"date":"2026-08-08 05:34:54","timestamp":1786138494,"type":"sell","rate":0.0007709,"amount":1999,"total":1.5410291},{"tradeID":478058,"date":"2026-08-08 05:35:30","timestamp":1786138530,"type":"buy","rate":0.0007875,"amount":15896,"total":12.5181},{"tradeID":478059,"date":"2026-08-08 05:35:42","timestamp":1786138542,"type":"sell","rate":0.00079,"amount":2518,"total":1.98922},{"tradeID":478060,"date":"2026-08-08 05:35:56","timestamp":1786138556,"type":"sell","rate":0.000793,"amount":2509,"total":1.989637},{"tradeID":478061,"date":"2026-08-08 05:36:34","timestamp":1786138594,"type":"sell","rate":0.0007928,"amount":5032,"total":3.9893696},{"tradeID":478062,"date":"2026-08-08 05:36:43","timestamp":1786138603,"type":"sell","rate":0.00079,"amount":13,"total":0.01027},{"tradeID":478063,"date":"2026-08-08 05:36:43","timestamp":1786138603,"type":"sell","rate":0.0007876,"amount":12842,"total":10.1143592},{"tradeID":478064,"date":"2026-08-08 05:36:57","timestamp":1786138617,"type":"sell","rate":0.00079,"amount":2518,"total":1.98922},{"tradeID":478065,"date":"2026-08-08 05:37:58","timestamp":1786138678,"type":"sell","rate":0.00079,"amount":13,"total":0.01027},{"tradeID":478066,"date":"2026-08-08 05:37:58","timestamp":1786138678,"type":"sell","rate":0.0007875,"amount":91,"total":0.0716625},{"tradeID":478067,"date":"2026-08-08 05:37:58","timestamp":1786138678,"type":"sell","rate":0.0007798,"amount":12739,"total":9.9338722},{"tradeID":478068,"date":"2026-08-08 05:38:39","timestamp":1786138719,"type":"sell","rate":0.00079,"amount":5037,"total":3.97923},{"tradeID":478069,"date":"2026-08-08 05:39:04","timestamp":1786138744,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478070,"date":"2026-08-08 05:45:12","timestamp":1786139112,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478071,"date":"2026-08-08 05:49:19","timestamp":1786139359,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478072,"date":"2026-08-08 05:53:23","timestamp":1786139603,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478073,"date":"2026-08-08 05:57:24","timestamp":1786139844,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478074,"date":"2026-08-08 06:01:27","timestamp":1786140087,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478075,"date":"2026-08-08 06:03:30","timestamp":1786140210,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478076,"date":"2026-08-08 06:09:39","timestamp":1786140579,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478077,"date":"2026-08-08 06:11:41","timestamp":1786140701,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478078,"date":"2026-08-08 06:17:06","timestamp":1786141026,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478079,"date":"2026-08-08 06:23:04","timestamp":1786141384,"type":"sell","rate":0.0007914,"amount":5041,"total":3.9894474},{"tradeID":478080,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"buy","rate":0.0007931,"amount":5049,"total":4.0043619},{"tradeID":478081,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"buy","rate":0.0007974,"amount":14,"total":0.0111636},{"tradeID":478082,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"buy","rate":0.0007993,"amount":15719,"total":12.5641967},{"tradeID":478083,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"buy","rate":0.0007998,"amount":426,"total":0.3407148},{"tradeID":478084,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"buy","rate":0.0007999,"amount":107125,"total":85.6892875},{"tradeID":478085,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"sell","rate":0.0007901,"amount":15749,"total":12.4432849},{"tradeID":478086,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"sell","rate":0.00079,"amount":4,"total":0.00316},{"tradeID":478087,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"sell","rate":0.000785,"amount":1273,"total":0.999305},{"tradeID":478088,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"sell","rate":0.00078,"amount":935,"total":0.7293},{"tradeID":478089,"date":"2026-08-08 06:26:11","timestamp":1786141571,"type":"sell","rate":0.00078,"amount":347,"total":0.27066},{"tradeID":478090,"date":"2026-08-08 06:26:11","timestamp":1786141571,"type":"sell","rate":0.0007705,"amount":12468,"total":9.606594}],"elapsed":"35.686ms"}