{"elapsed":"10ms","result":"true","data":[{"tradeID":"181309","total":"202.0216971","date":"2026-11-09 15:03:00","rate":"0.0005641","amount":"358131","timestamp":"1794236580","type":"sell"},{"tradeID":"181310","total":"197.7023834","date":"2026-11-09 15:03:00","rate":"0.0005641","amount":"350474","timestamp":"1794236580","type":"sell"},{"tradeID":"181311","total":"308.4645466","date":"2026-11-09 15:03:00","rate":"0.0005641","amount":"546826","timestamp":"1794236580","type":"sell"},{"tradeID":"181312","total":"212.4136553","date":"2026-11-09 17:30:24","rate":"0.0005621","amount":"377893","timestamp":"1794245424","type":"sell"},{"tradeID":"181313","total":"270.9768528","date":"2026-11-09 18:19:24","rate":"0.0005682","amount":"476904","timestamp":"1794248364","type":"sell"},{"tradeID":"181314","total":"246.294813","date":"2026-11-09 18:19:24","rate":"0.0005682","amount":"433465","timestamp":"1794248364","type":"sell"},{"tradeID":"181315","total":"327.3496794","date":"2026-11-09 18:19:24","rate":"0.0005682","amount":"576117","timestamp":"1794248364","type":"sell"},{"tradeID":"181316","total":"190.8033658","date":"2026-11-09 21:23:56","rate":"0.0005582","amount":"341819","timestamp":"1794259436","type":"sell"},{"tradeID":"181317","total":"135.5776939","date":"2026-11-09 22:11:09","rate":"0.0005731","amount":"236569","timestamp":"1794262269","type":"sell"},{"tradeID":"181318","total":"109.008065","date":"2026-11-09 22:11:09","rate":"0.0005578","amount":"195425","timestamp":"1794262269","type":"sell"},{"tradeID":"181319","total":"132.9527456","date":"2026-11-09 22:11:09","rate":"0.0005578","amount":"238352","timestamp":"1794262269","type":"sell"},{"tradeID":"181320","total":"81.1946668","date":"2026-11-09 22:12:17","rate":"0.0005668","amount":"143251","timestamp":"1794262337","type":"sell"},{"tradeID":"181321","total":"266.5188468","date":"2026-11-09 23:27:07","rate":"0.0005743","amount":"464076","timestamp":"1794266827","type":"buy"},{"tradeID":"181322","total":"115.3320746","date":"2026-11-10 00:02:59","rate":"0.0005743","amount":"200822","timestamp":"1794268979","type":"buy"},{"tradeID":"181323","total":"556.7942028","date":"2026-11-10 00:25:40","rate":"0.0005709","amount":"975292","timestamp":"1794270340","type":"buy"},{"tradeID":"181324","total":"85.9109022","date":"2026-11-10 01:19:25","rate":"0.0005653","amount":"151974","timestamp":"1794273565","type":"buy"},{"tradeID":"181325","total":"100.114075","date":"2026-11-10 01:22:44","rate":"0.0005645","amount":"177350","timestamp":"1794273764","type":"sell"},{"tradeID":"181326","total":"100.114075","date":"2026-11-10 01:22:44","rate":"0.0005645","amount":"177350","timestamp":"1794273764","type":"sell"},{"tradeID":"181327","total":"100.114075","date":"2026-11-10 01:22:44","rate":"0.0005645","amount":"177350","timestamp":"1794273764","type":"sell"},{"tradeID":"181328","total":"70.5772928","date":"2026-11-10 02:02:43","rate":"0.0005584","amount":"126392","timestamp":"1794276163","type":"sell"},{"tradeID":"181329","total":"159.7228376","date":"2026-11-10 05:38:52","rate":"0.0005704","amount":"280019","timestamp":"1794289132","type":"sell"},{"tradeID":"181330","total":"117.6688479","date":"2026-11-10 07:18:09","rate":"0.0005617","amount":"209487","timestamp":"1794295089","type":"sell"},{"tradeID":"181331","total":"146.525095","date":"2026-11-10 08:05:03","rate":"0.0005675","amount":"258194","timestamp":"1794297903","type":"buy"},{"tradeID":"181332","total":"133.9576832","date":"2026-11-10 08:38:24","rate":"0.0005632","amount":"237851","timestamp":"1794299904","type":"sell"},{"tradeID":"181333","total":"85.0089024","date":"2026-11-10 08:41:28","rate":"0.0005744","amount":"147996","timestamp":"1794300088","type":"sell"},{"tradeID":"181334","total":"131.7929028","date":"2026-11-10 09:31:50","rate":"0.0005668","amount":"232521","timestamp":"1794303110","type":"buy"},{"tradeID":"181335","total":"131.7929028","date":"2026-11-10 09:31:51","rate":"0.0005668","amount":"232521","timestamp":"1794303111","type":"buy"},{"tradeID":"181336","total":"131.7929028","date":"2026-11-10 09:31:51","rate":"0.0005668","amount":"232521","timestamp":"1794303111","type":"buy"},{"tradeID":"181337","total":"131.7929028","date":"2026-11-10 09:31:51","rate":"0.0005668","amount":"232521","timestamp":"1794303111","type":"buy"},{"tradeID":"181338","total":"102.7316661","date":"2026-11-10 14:09:20","rate":"0.0005523","amount":"186007","timestamp":"1794319760","type":"sell"},{"tradeID":"181339","total":"106.3315575","date":"2026-11-10 14:09:20","rate":"0.0005523","amount":"192525","timestamp":"1794319760","type":"sell"},{"tradeID":"181340","total":"75.52063","date":"2026-11-10 14:12:55","rate":"0.0005675","amount":"133076","timestamp":"1794319975","type":"buy"},{"tradeID":"181341","total":"126.6143575","date":"2026-11-10 16:15:37","rate":"0.0005675","amount":"223109","timestamp":"1794327337","type":"buy"},{"tradeID":"181342","total":"166.3453736","date":"2026-11-10 16:34:26","rate":"0.0005572","amount":"298538","timestamp":"1794328466","type":"sell"},{"tradeID":"181343","total":"57.8450704","date":"2026-11-10 19:32:37","rate":"0.0005641","amount":"102544","timestamp":"1794339157","type":"buy"},{"tradeID":"181344","total":"110.5038054","date":"2026-11-10 23:47:51","rate":"0.0005641","amount":"195894","timestamp":"1794354471","type":"buy"},{"tradeID":"181345","total":"110.5038054","date":"2026-11-10 23:47:52","rate":"0.0005641","amount":"195894","timestamp":"1794354472","type":"buy"},{"tradeID":"181346","total":"203.7091089","date":"2026-11-11 00:48:30","rate":"0.0005709","amount":"356821","timestamp":"1794358110","type":"buy"},{"tradeID":"181347","total":"151.7486566","date":"2026-11-11 01:16:45","rate":"0.0005602","amount":"270883","timestamp":"1794359805","type":"sell"},{"tradeID":"181348","total":"149.65464","date":"2026-11-11 02:04:03","rate":"0.000555","amount":"269648","timestamp":"1794362643","type":"sell"},{"tradeID":"181349","total":"210.23067","date":"2026-11-11 04:25:28","rate":"0.000555","amount":"378794","timestamp":"1794371128","type":"sell"},{"tradeID":"181350","total":"129.4344373","date":"2026-11-11 06:23:59","rate":"0.0005641","amount":"229453","timestamp":"1794378239","type":"buy"},{"tradeID":"181351","total":"109.2898622","date":"2026-11-11 07:02:26","rate":"0.0005641","amount":"193742","timestamp":"1794380546","type":"buy"},{"tradeID":"181352","total":"176.8188125","date":"2026-11-11 07:30:56","rate":"0.0005675","amount":"311575","timestamp":"1794382256","type":"buy"},{"tradeID":"181353","total":"150.14234","date":"2026-11-11 08:09:24","rate":"0.0005675","amount":"264568","timestamp":"1794384564","type":"buy"},{"tradeID":"181354","total":"90.156852","date":"2026-11-11 09:53:49","rate":"0.000554","amount":"162738","timestamp":"1794390829","type":"sell"},{"tradeID":"181355","total":"225.3740994","date":"2026-11-11 09:57:04","rate":"0.0005574","amount":"404331","timestamp":"1794391024","type":"sell"},{"tradeID":"181356","total":"68.8433585","date":"2026-11-11 09:59:56","rate":"0.0005635","amount":"122171","timestamp":"1794391196","type":"buy"},{"tradeID":"181357","total":"159.1897104","date":"2026-11-11 15:24:39","rate":"0.0005652","amount":"281652","timestamp":"1794410679","type":"sell"},{"tradeID":"181358","total":"94.9161999","date":"2026-11-11 17:21:37","rate":"0.0005549","amount":"171051","timestamp":"1794417697","type":"sell"},{"tradeID":"181359","total":"94.9161999","date":"2026-11-11 17:21:37","rate":"0.0005549","amount":"171051","timestamp":"1794417697","type":"sell"},{"tradeID":"181360","total":"94.9161999","date":"2026-11-11 17:21:37","rate":"0.0005549","amount":"171051","timestamp":"1794417697","type":"sell"},{"tradeID":"181361","total":"143.5518567","date":"2026-11-11 17:27:53","rate":"0.0005571","amount":"257677","timestamp":"1794418073","type":"sell"},{"tradeID":"181362","total":"107.1035892","date":"2026-11-11 17:27:53","rate":"0.0005571","amount":"192252","timestamp":"1794418073","type":"sell"},{"tradeID":"181363","total":"422.4906272","date":"2026-11-11 17:48:53","rate":"0.0005624","amount":"751228","timestamp":"1794419333","type":"sell"},{"tradeID":"181364","total":"347.5760824","date":"2026-11-11 18:15:07","rate":"0.0005686","amount":"611284","timestamp":"1794420907","type":"buy"},{"tradeID":"181365","total":"81.6935064","date":"2026-11-11 18:47:46","rate":"0.0005709","amount":"143096","timestamp":"1794422866","type":"buy"},{"tradeID":"181366","total":"473.0104954","date":"2026-11-11 19:33:38","rate":"0.0005578","amount":"847993","timestamp":"1794425618","type":"sell"},{"tradeID":"181367","total":"65.3293266","date":"2026-11-11 19:33:43","rate":"0.0005622","amount":"116203","timestamp":"1794425623","type":"sell"},{"tradeID":"181368","total":"192.8449183","date":"2026-11-11 22:26:08","rate":"0.0005641","amount":"341863","timestamp":"1794435968","type":"buy"},{"tradeID":"181369","total":"71.66544","date":"2026-11-12 08:09:48","rate":"0.00056","amount":"127974","timestamp":"1794470988","type":"sell"},{"tradeID":"181370","total":"324.9916512","date":"2026-11-12 09:10:36","rate":"0.0005604","amount":"579928","timestamp":"1794474636","type":"sell"},{"tradeID":"181371","total":"525.573328","date":"2026-11-12 10:14:02","rate":"0.0005572","amount":"943240","timestamp":"1794478442","type":"sell"},{"tradeID":"181372","total":"661.1902","date":"2026-11-12 10:47:59","rate":"0.00055","amount":"1202164","timestamp":"1794480479","type":"sell"},{"tradeID":"181373","total":"437.0671775","date":"2026-11-12 11:35:42","rate":"0.0005575","amount":"783977","timestamp":"1794483342","type":"buy"},{"tradeID":"181374","total":"244.0405923","date":"2026-11-12 12:09:26","rate":"0.0005561","amount":"438843","timestamp":"1794485366","type":"sell"},{"tradeID":"181375","total":"244.0405923","date":"2026-11-12 12:09:26","rate":"0.0005561","amount":"438843","timestamp":"1794485366","type":"sell"},{"tradeID":"181376","total":"120.8768","date":"2026-11-12 12:11:41","rate":"0.00055","amount":"219776","timestamp":"1794485501","type":"sell"},{"tradeID":"181377","total":"84.0246","date":"2026-11-12 12:11:42","rate":"0.00055","amount":"152772","timestamp":"1794485502","type":"sell"},{"tradeID":"181378","total":"117.6932372","date":"2026-11-12 14:41:34","rate":"0.0005542","amount":"212366","timestamp":"1794494494","type":"buy"},{"tradeID":"181379","total":"528.9445525","date":"2026-11-12 15:45:50","rate":"0.0005549","amount":"953225","timestamp":"1794498350","type":"sell"},{"tradeID":"181380","total":"242.98972","date":"2026-11-12 15:50:41","rate":"0.0005575","amount":"435856","timestamp":"1794498641","type":"buy"},{"tradeID":"181381","total":"297.0166332","date":"2026-11-12 16:59:28","rate":"0.0005509","amount":"539148","timestamp":"1794502768","type":"buy"},{"tradeID":"181382","total":"284.5811675","date":"2026-11-12 17:01:22","rate":"0.0005509","amount":"516575","timestamp":"1794502882","type":"buy"},{"tradeID":"181383","total":"99.9960192","date":"2026-11-12 17:25:30","rate":"0.0005544","amount":"180368","timestamp":"1794504330","type":"sell"},{"tradeID":"181384","total":"61.043858","date":"2026-11-12 18:13:54","rate":"0.000557","amount":"109594","timestamp":"1794507234","type":"sell"},{"tradeID":"181385","total":"95.0484297","date":"2026-11-12 18:28:55","rate":"0.0005509","amount":"172533","timestamp":"1794508135","type":"buy"},{"tradeID":"181386","total":"230.4214","date":"2026-11-12 19:16:41","rate":"0.00055","amount":"418948","timestamp":"1794511001","type":"sell"},{"tradeID":"181387","total":"261.147353","date":"2026-11-12 22:43:12","rate":"0.0005542","amount":"471215","timestamp":"1794523392","type":"buy"},{"tradeID":"181388","total":"96.4082189","date":"2026-11-12 23:49:40","rate":"0.0005593","amount":"172373","timestamp":"1794527380","type":"sell"}]}