{"elapsed":"10ms","result":"true","data":[{"tradeID":"164060","total":"60.6404084","date":"2026-06-22 06:52:49","rate":"0.0006292","amount":"96377","timestamp":"1782111169","type":"buy"},{"tradeID":"164061","total":"62.860499","date":"2026-06-22 07:36:42","rate":"0.0006331","amount":"99290","timestamp":"1782113802","type":"buy"},{"tradeID":"164062","total":"140.5358724","date":"2026-06-22 07:40:20","rate":"0.0006311","amount":"222684","timestamp":"1782114020","type":"buy"},{"tradeID":"164063","total":"542.0890249","date":"2026-06-22 07:40:20","rate":"0.0006311","amount":"858959","timestamp":"1782114020","type":"buy"},{"tradeID":"164064","total":"71.083464","date":"2026-06-22 07:48:14","rate":"0.0006397","amount":"111120","timestamp":"1782114494","type":"buy"},{"tradeID":"164065","total":"808.2724646","date":"2026-06-22 07:48:14","rate":"0.0006397","amount":"1263518","timestamp":"1782114494","type":"buy"},{"tradeID":"164066","total":"879.0093351","date":"2026-06-22 08:12:55","rate":"0.0006331","amount":"1388421","timestamp":"1782115975","type":"buy"},{"tradeID":"164067","total":"149.7802617","date":"2026-06-22 08:34:33","rate":"0.0006219","amount":"240843","timestamp":"1782117273","type":"sell"},{"tradeID":"164068","total":"83.8856034","date":"2026-06-22 08:47:27","rate":"0.0006219","amount":"134886","timestamp":"1782118047","type":"sell"},{"tradeID":"164069","total":"170.0010872","date":"2026-06-22 08:52:49","rate":"0.0006328","amount":"268649","timestamp":"1782118369","type":"buy"},{"tradeID":"164070","total":"136.6718535","date":"2026-06-22 09:01:08","rate":"0.0006219","amount":"219765","timestamp":"1782118868","type":"sell"},{"tradeID":"164071","total":"592.0910892","date":"2026-06-22 09:01:08","rate":"0.0006219","amount":"952068","timestamp":"1782118868","type":"sell"},{"tradeID":"164072","total":"85.7150175","date":"2026-06-22 09:19:09","rate":"0.0006181","amount":"138675","timestamp":"1782119949","type":"sell"},{"tradeID":"164073","total":"79.3920776","date":"2026-06-22 09:22:25","rate":"0.0006403","amount":"123992","timestamp":"1782120145","type":"buy"},{"tradeID":"164074","total":"86.8999992","date":"2026-06-22 10:11:54","rate":"0.0006294","amount":"138068","timestamp":"1782123114","type":"buy"},{"tradeID":"164075","total":"236.8936241","date":"2026-06-22 10:17:47","rate":"0.0006181","amount":"383261","timestamp":"1782123467","type":"sell"},{"tradeID":"164076","total":"744.631251","date":"2026-06-22 10:17:47","rate":"0.0006181","amount":"1204710","timestamp":"1782123467","type":"sell"},{"tradeID":"164077","total":"75.773466","date":"2026-06-22 10:46:21","rate":"0.0006294","amount":"120390","timestamp":"1782125181","type":"buy"},{"tradeID":"164078","total":"83.430117","date":"2026-06-22 10:50:39","rate":"0.0006294","amount":"132555","timestamp":"1782125439","type":"buy"},{"tradeID":"164079","total":"78.9567121","date":"2026-06-22 10:52:42","rate":"0.0006181","amount":"127741","timestamp":"1782125562","type":"sell"},{"tradeID":"164080","total":"81.9182982","date":"2026-06-22 10:55:37","rate":"0.0006294","amount":"130153","timestamp":"1782125737","type":"buy"},{"tradeID":"164081","total":"107.5395104","date":"2026-06-22 10:55:46","rate":"0.0006181","amount":"173984","timestamp":"1782125746","type":"sell"},{"tradeID":"164082","total":"161.9570344","date":"2026-06-22 10:55:46","rate":"0.0006181","amount":"262024","timestamp":"1782125746","type":"sell"},{"tradeID":"164083","total":"236.6443296","date":"2026-06-22 11:06:24","rate":"0.0006294","amount":"375984","timestamp":"1782126384","type":"buy"},{"tradeID":"164084","total":"90.7305276","date":"2026-06-22 11:06:24","rate":"0.0006294","amount":"144154","timestamp":"1782126384","type":"buy"},{"tradeID":"164085","total":"804.9025254","date":"2026-06-22 11:06:24","rate":"0.0006294","amount":"1278841","timestamp":"1782126384","type":"buy"},{"tradeID":"164086","total":"500.0004992","date":"2026-06-22 11:15:07","rate":"0.0006304","amount":"793148","timestamp":"1782126907","type":"buy"},{"tradeID":"164087","total":"775.1812046","date":"2026-06-22 11:33:00","rate":"0.0006226","amount":"1245071","timestamp":"1782127980","type":"sell"},{"tradeID":"164088","total":"999.9996396","date":"2026-06-22 11:38:38","rate":"0.0006276","amount":"1593371","timestamp":"1782128318","type":"buy"},{"tradeID":"164089","total":"148.264323","date":"2026-06-22 12:07:51","rate":"0.0006311","amount":"234930","timestamp":"1782130071","type":"buy"},{"tradeID":"164090","total":"289.378283","date":"2026-06-22 12:07:51","rate":"0.0006311","amount":"458530","timestamp":"1782130071","type":"buy"},{"tradeID":"164091","total":"76.2217336","date":"2026-06-22 12:07:51","rate":"0.0006311","amount":"120776","timestamp":"1782130071","type":"buy"},{"tradeID":"164092","total":"388.2520889","date":"2026-06-22 12:07:51","rate":"0.0006311","amount":"615199","timestamp":"1782130071","type":"buy"},{"tradeID":"164093","total":"250.1858646","date":"2026-06-22 12:30:05","rate":"0.0006181","amount":"404766","timestamp":"1782131405","type":"sell"},{"tradeID":"164094","total":"125.884484","date":"2026-06-22 13:05:58","rate":"0.000628","amount":"200453","timestamp":"1782133558","type":"buy"},{"tradeID":"164095","total":"1007.620976","date":"2026-06-22 13:05:58","rate":"0.000628","amount":"1604492","timestamp":"1782133558","type":"buy"},{"tradeID":"164096","total":"137.35977","date":"2026-06-22 13:45:56","rate":"0.000618","amount":"222265","timestamp":"1782135956","type":"sell"},{"tradeID":"164097","total":"137.5507595","date":"2026-06-22 13:48:33","rate":"0.0006257","amount":"219835","timestamp":"1782136113","type":"buy"},{"tradeID":"164098","total":"61.299829","date":"2026-06-22 13:51:49","rate":"0.0006257","amount":"97970","timestamp":"1782136309","type":"buy"},{"tradeID":"164099","total":"382.071191","date":"2026-06-22 13:51:49","rate":"0.0006257","amount":"610630","timestamp":"1782136309","type":"buy"},{"tradeID":"164100","total":"223.6140305","date":"2026-06-22 17:24:59","rate":"0.0006209","amount":"360145","timestamp":"1782149099","type":"sell"},{"tradeID":"164101","total":"600.0001858","date":"2026-06-22 17:39:25","rate":"0.0006302","amount":"952079","timestamp":"1782149965","type":"buy"},{"tradeID":"164102","total":"137.7280752","date":"2026-06-22 18:25:37","rate":"0.0006276","amount":"219452","timestamp":"1782152737","type":"buy"},{"tradeID":"164103","total":"429.42504","date":"2026-06-22 18:31:42","rate":"0.0006248","amount":"687300","timestamp":"1782153102","type":"buy"},{"tradeID":"164104","total":"758.3491256","date":"2026-06-22 18:31:42","rate":"0.0006248","amount":"1213747","timestamp":"1782153102","type":"buy"},{"tradeID":"164105","total":"90.242988","date":"2026-06-22 18:43:23","rate":"0.0006248","amount":"144435","timestamp":"1782153803","type":"buy"},{"tradeID":"164106","total":"789.8590392","date":"2026-06-22 18:43:23","rate":"0.0006248","amount":"1264179","timestamp":"1782153803","type":"buy"},{"tradeID":"164107","total":"103.707428","date":"2026-06-22 19:03:13","rate":"0.0006248","amount":"165985","timestamp":"1782154993","type":"buy"},{"tradeID":"164108","total":"194.5800552","date":"2026-06-22 19:52:45","rate":"0.0006159","amount":"315928","timestamp":"1782157965","type":"sell"},{"tradeID":"164109","total":"100.9035129","date":"2026-06-22 19:52:45","rate":"0.0006159","amount":"163831","timestamp":"1782157965","type":"sell"},{"tradeID":"164110","total":"560.1296391","date":"2026-06-22 19:52:45","rate":"0.0006159","amount":"909449","timestamp":"1782157965","type":"sell"},{"tradeID":"164111","total":"373.9898775","date":"2026-06-22 20:01:13","rate":"0.0006159","amount":"607225","timestamp":"1782158473","type":"sell"},{"tradeID":"164112","total":"1123.9158765","date":"2026-06-22 20:01:56","rate":"0.0006159","amount":"1824835","timestamp":"1782158516","type":"sell"},{"tradeID":"164113","total":"96.8077616","date":"2026-06-22 20:05:46","rate":"0.0006248","amount":"154942","timestamp":"1782158746","type":"buy"},{"tradeID":"164114","total":"108.7827216","date":"2026-06-22 20:09:08","rate":"0.0006159","amount":"176624","timestamp":"1782158948","type":"sell"},{"tradeID":"164115","total":"69.0288402","date":"2026-06-22 20:22:51","rate":"0.0006159","amount":"112078","timestamp":"1782159771","type":"sell"},{"tradeID":"164116","total":"310.2578508","date":"2026-06-22 20:53:12","rate":"0.0006249","amount":"496492","timestamp":"1782161592","type":"buy"},{"tradeID":"164117","total":"251.5997376","date":"2026-06-22 20:53:12","rate":"0.0006249","amount":"402624","timestamp":"1782161592","type":"buy"},{"tradeID":"164118","total":"467.1283725","date":"2026-06-22 20:53:12","rate":"0.0006249","amount":"747525","timestamp":"1782161592","type":"buy"},{"tradeID":"164119","total":"212.2076415","date":"2026-06-22 21:08:53","rate":"0.0006221","amount":"341115","timestamp":"1782162533","type":"buy"},{"tradeID":"164120","total":"115.4598937","date":"2026-06-22 21:08:53","rate":"0.0006221","amount":"185597","timestamp":"1782162533","type":"buy"},{"tradeID":"164121","total":"138.3718367","date":"2026-06-22 21:08:53","rate":"0.0006221","amount":"222427","timestamp":"1782162533","type":"buy"},{"tradeID":"164122","total":"252.336202","date":"2026-06-22 21:08:53","rate":"0.0006221","amount":"405620","timestamp":"1782162533","type":"buy"},{"tradeID":"164123","total":"65.0075","date":"2026-06-22 21:21:15","rate":"0.000625","amount":"104012","timestamp":"1782163275","type":"buy"},{"tradeID":"164124","total":"154.598125","date":"2026-06-22 21:21:15","rate":"0.000625","amount":"247357","timestamp":"1782163275","type":"buy"},{"tradeID":"164125","total":"146.8375","date":"2026-06-22 21:21:15","rate":"0.000625","amount":"234940","timestamp":"1782163275","type":"buy"},{"tradeID":"164126","total":"157.98","date":"2026-06-22 21:24:48","rate":"0.000625","amount":"252768","timestamp":"1782163488","type":"buy"},{"tradeID":"164127","total":"69.123125","date":"2026-06-22 21:24:48","rate":"0.000625","amount":"110597","timestamp":"1782163488","type":"buy"},{"tradeID":"164128","total":"71.89375","date":"2026-06-22 21:24:48","rate":"0.000625","amount":"115030","timestamp":"1782163488","type":"buy"},{"tradeID":"164129","total":"170.423125","date":"2026-06-22 21:24:48","rate":"0.000625","amount":"272677","timestamp":"1782163488","type":"buy"},{"tradeID":"164130","total":"81.723125","date":"2026-06-22 21:39:28","rate":"0.000625","amount":"130757","timestamp":"1782164368","type":"buy"},{"tradeID":"164131","total":"88.788125","date":"2026-06-22 21:50:41","rate":"0.000625","amount":"142061","timestamp":"1782165041","type":"buy"},{"tradeID":"164132","total":"81.474375","date":"2026-06-22 21:50:41","rate":"0.000625","amount":"130359","timestamp":"1782165041","type":"buy"},{"tradeID":"164133","total":"212.654375","date":"2026-06-22 21:50:41","rate":"0.000625","amount":"340247","timestamp":"1782165041","type":"buy"},{"tradeID":"164134","total":"334.935625","date":"2026-06-22 21:50:41","rate":"0.000625","amount":"535897","timestamp":"1782165041","type":"buy"},{"tradeID":"164135","total":"73.76125","date":"2026-06-22 21:52:01","rate":"0.000625","amount":"118018","timestamp":"1782165121","type":"buy"},{"tradeID":"164136","total":"97.8775","date":"2026-06-22 21:52:01","rate":"0.000625","amount":"156604","timestamp":"1782165121","type":"buy"},{"tradeID":"164137","total":"250.71875","date":"2026-06-22 21:52:01","rate":"0.000625","amount":"401150","timestamp":"1782165121","type":"buy"},{"tradeID":"164138","total":"505.284375","date":"2026-06-22 21:52:01","rate":"0.000625","amount":"808455","timestamp":"1782165121","type":"buy"},{"tradeID":"164139","total":"119.255","date":"2026-06-22 22:07:33","rate":"0.000625","amount":"190808","timestamp":"1782166053","type":"buy"}]}