{"elapsed":"7ms","result":"true","data":[{"tradeID":"171094","total":"130.419412","date":"2026-08-07 07:39:19","rate":"0.0006668","amount":"195590","timestamp":"1786088359","type":"buy"},{"tradeID":"171095","total":"235.5813733","date":"2026-08-07 08:05:52","rate":"0.0006643","amount":"354631","timestamp":"1786089952","type":"sell"},{"tradeID":"171096","total":"205.3271584","date":"2026-08-07 08:05:52","rate":"0.0006643","amount":"309088","timestamp":"1786089952","type":"sell"},{"tradeID":"171097","total":"194.6790937","date":"2026-08-07 08:05:52","rate":"0.0006643","amount":"293059","timestamp":"1786089952","type":"sell"},{"tradeID":"171098","total":"459.6206805","date":"2026-08-07 08:10:09","rate":"0.0006651","amount":"691055","timestamp":"1786090209","type":"buy"},{"tradeID":"171099","total":"84.2765415","date":"2026-08-07 08:10:38","rate":"0.0006645","amount":"126827","timestamp":"1786090238","type":"buy"},{"tradeID":"171100","total":"112.9780234","date":"2026-08-07 08:34:16","rate":"0.0006611","amount":"170894","timestamp":"1786091656","type":"sell"},{"tradeID":"171101","total":"138.65544","date":"2026-08-07 09:05:06","rate":"0.000671","amount":"206640","timestamp":"1786093506","type":"buy"},{"tradeID":"171102","total":"279.4836716","date":"2026-08-07 09:31:31","rate":"0.0006713","amount":"416332","timestamp":"1786095091","type":"buy"},{"tradeID":"171103","total":"164.5512293","date":"2026-08-07 10:59:34","rate":"0.0006763","amount":"243311","timestamp":"1786100374","type":"buy"},{"tradeID":"171104","total":"401.3564148","date":"2026-08-07 11:30:55","rate":"0.0006687","amount":"600204","timestamp":"1786102255","type":"sell"},{"tradeID":"171105","total":"279.857637","date":"2026-08-07 11:30:55","rate":"0.0006687","amount":"418510","timestamp":"1786102255","type":"sell"},{"tradeID":"171106","total":"589.6494045","date":"2026-08-07 11:36:21","rate":"0.0006695","amount":"880731","timestamp":"1786102581","type":"sell"},{"tradeID":"171107","total":"127.9026463","date":"2026-08-07 11:44:36","rate":"0.0006721","amount":"190303","timestamp":"1786103076","type":"sell"},{"tradeID":"171108","total":"141.0731179","date":"2026-08-07 11:44:36","rate":"0.0006721","amount":"209899","timestamp":"1786103076","type":"sell"},{"tradeID":"171109","total":"95.1317955","date":"2026-08-07 11:56:50","rate":"0.0006671","amount":"142605","timestamp":"1786103810","type":"sell"},{"tradeID":"171110","total":"65.2402824","date":"2026-08-07 12:18:33","rate":"0.0006724","amount":"97026","timestamp":"1786105113","type":"buy"},{"tradeID":"171111","total":"183.449959","date":"2026-08-07 12:27:43","rate":"0.0006778","amount":"270655","timestamp":"1786105663","type":"buy"},{"tradeID":"171112","total":"182.6813338","date":"2026-08-07 12:27:43","rate":"0.0006778","amount":"269521","timestamp":"1786105663","type":"buy"},{"tradeID":"171113","total":"156.4484404","date":"2026-08-07 12:27:43","rate":"0.0006778","amount":"230818","timestamp":"1786105663","type":"buy"},{"tradeID":"171114","total":"146.320075","date":"2026-08-07 12:27:43","rate":"0.0006778","amount":"215875","timestamp":"1786105663","type":"buy"},{"tradeID":"171115","total":"350.6285676","date":"2026-08-07 12:30:08","rate":"0.0006703","amount":"523092","timestamp":"1786105808","type":"sell"},{"tradeID":"171116","total":"410.7390607","date":"2026-08-07 12:30:08","rate":"0.0006703","amount":"612769","timestamp":"1786105808","type":"sell"},{"tradeID":"171117","total":"631.2672534","date":"2026-08-07 12:46:18","rate":"0.0006709","amount":"940926","timestamp":"1786106778","type":"buy"},{"tradeID":"171118","total":"123.1417076","date":"2026-08-07 12:51:35","rate":"0.0006653","amount":"185092","timestamp":"1786107095","type":"sell"},{"tradeID":"171119","total":"123.1417076","date":"2026-08-07 12:51:35","rate":"0.0006653","amount":"185092","timestamp":"1786107095","type":"sell"},{"tradeID":"171120","total":"123.1417076","date":"2026-08-07 12:51:35","rate":"0.0006653","amount":"185092","timestamp":"1786107095","type":"sell"},{"tradeID":"171121","total":"161.32266","date":"2026-08-07 12:52:57","rate":"0.000669","amount":"241140","timestamp":"1786107177","type":"sell"},{"tradeID":"171122","total":"119.6032824","date":"2026-08-07 13:16:36","rate":"0.0006696","amount":"178619","timestamp":"1786108596","type":"buy"},{"tradeID":"171123","total":"119.6032824","date":"2026-08-07 13:16:36","rate":"0.0006696","amount":"178619","timestamp":"1786108596","type":"buy"},{"tradeID":"171124","total":"70.869378","date":"2026-08-07 13:17:48","rate":"0.0006694","amount":"105870","timestamp":"1786108668","type":"buy"},{"tradeID":"171125","total":"90.8931598","date":"2026-08-07 13:38:44","rate":"0.0006649","amount":"136702","timestamp":"1786109924","type":"buy"},{"tradeID":"171126","total":"613.329291","date":"2026-08-07 16:07:57","rate":"0.0007011","amount":"874810","timestamp":"1786118877","type":"sell"},{"tradeID":"171127","total":"148.58415","date":"2026-08-07 17:01:47","rate":"0.000715","amount":"207810","timestamp":"1786122107","type":"buy"},{"tradeID":"171128","total":"608.7739475","date":"2026-08-07 17:06:53","rate":"0.0007153","amount":"851075","timestamp":"1786122413","type":"buy"},{"tradeID":"171129","total":"171.4266324","date":"2026-08-07 17:09:49","rate":"0.0007151","amount":"239724","timestamp":"1786122589","type":"buy"},{"tradeID":"171130","total":"331.5993128","date":"2026-08-07 17:16:24","rate":"0.0007016","amount":"472633","timestamp":"1786122984","type":"buy"},{"tradeID":"171131","total":"751.4071728","date":"2026-08-07 17:24:34","rate":"0.0007032","amount":"1068554","timestamp":"1786123474","type":"buy"},{"tradeID":"171132","total":"818.0949432","date":"2026-08-07 17:25:58","rate":"0.0006988","amount":"1170714","timestamp":"1786123558","type":"sell"},{"tradeID":"171133","total":"961.3496011","date":"2026-08-07 17:28:31","rate":"0.0006961","amount":"1381051","timestamp":"1786123711","type":"sell"},{"tradeID":"171134","total":"84.676207","date":"2026-08-07 17:41:06","rate":"0.0006979","amount":"121330","timestamp":"1786124466","type":"sell"},{"tradeID":"171135","total":"338.9800444","date":"2026-08-07 17:52:30","rate":"0.0007066","amount":"479734","timestamp":"1786125150","type":"buy"},{"tradeID":"171136","total":"338.9800444","date":"2026-08-07 17:52:30","rate":"0.0007066","amount":"479734","timestamp":"1786125150","type":"buy"},{"tradeID":"171137","total":"1114.3534812","date":"2026-08-07 18:18:38","rate":"0.0007022","amount":"1586946","timestamp":"1786126718","type":"buy"},{"tradeID":"171138","total":"441.722268","date":"2026-08-07 18:20:37","rate":"0.000702","amount":"629234","timestamp":"1786126837","type":"buy"},{"tradeID":"171139","total":"606.299592","date":"2026-08-07 18:21:38","rate":"0.0007012","amount":"864660","timestamp":"1786126898","type":"sell"},{"tradeID":"171140","total":"267.6781335","date":"2026-08-07 18:36:01","rate":"0.0007023","amount":"381145","timestamp":"1786127761","type":"buy"},{"tradeID":"171141","total":"202.5931833","date":"2026-08-07 18:36:01","rate":"0.0007023","amount":"288471","timestamp":"1786127761","type":"buy"},{"tradeID":"171142","total":"271.6728159","date":"2026-08-07 18:36:01","rate":"0.0007023","amount":"386833","timestamp":"1786127761","type":"buy"},{"tradeID":"171143","total":"491.3985984","date":"2026-08-07 18:38:23","rate":"0.0007104","amount":"691721","timestamp":"1786127903","type":"buy"},{"tradeID":"171144","total":"112.9716723","date":"2026-08-07 18:46:47","rate":"0.0006983","amount":"161781","timestamp":"1786128407","type":"sell"},{"tradeID":"171145","total":"104.3414127","date":"2026-08-07 18:58:29","rate":"0.0007049","amount":"148023","timestamp":"1786129109","type":"sell"},{"tradeID":"171146","total":"104.3414127","date":"2026-08-07 18:58:29","rate":"0.0007049","amount":"148023","timestamp":"1786129109","type":"sell"},{"tradeID":"171147","total":"104.3414127","date":"2026-08-07 18:58:29","rate":"0.0007049","amount":"148023","timestamp":"1786129109","type":"sell"},{"tradeID":"171148","total":"104.3414127","date":"2026-08-07 18:58:29","rate":"0.0007049","amount":"148023","timestamp":"1786129109","type":"sell"},{"tradeID":"171149","total":"202.259976","date":"2026-08-07 19:00:45","rate":"0.000712","amount":"284073","timestamp":"1786129245","type":"buy"},{"tradeID":"171150","total":"812.71305","date":"2026-08-07 19:27:55","rate":"0.0006975","amount":"1165180","timestamp":"1786130875","type":"sell"},{"tradeID":"171151","total":"1003.9253521","date":"2026-08-07 19:28:06","rate":"0.0007073","amount":"1419377","timestamp":"1786130886","type":"buy"},{"tradeID":"171152","total":"70.8452823","date":"2026-08-07 19:32:38","rate":"0.0006981","amount":"101483","timestamp":"1786131158","type":"sell"},{"tradeID":"171153","total":"88.04124","date":"2026-08-07 19:34:38","rate":"0.0006975","amount":"126224","timestamp":"1786131278","type":"sell"},{"tradeID":"171154","total":"185.5211392","date":"2026-08-07 19:47:10","rate":"0.0006976","amount":"265942","timestamp":"1786132030","type":"sell"},{"tradeID":"171155","total":"126.626997","date":"2026-08-07 19:47:41","rate":"0.0007069","amount":"179130","timestamp":"1786132061","type":"sell"},{"tradeID":"171156","total":"151.8004129","date":"2026-08-07 19:47:41","rate":"0.0007069","amount":"214741","timestamp":"1786132061","type":"sell"},{"tradeID":"171157","total":"188.1103314","date":"2026-08-07 19:47:41","rate":"0.0007069","amount":"266106","timestamp":"1786132061","type":"sell"},{"tradeID":"171158","total":"713.9280668","date":"2026-08-07 19:51:57","rate":"0.0007076","amount":"1008943","timestamp":"1786132317","type":"sell"},{"tradeID":"171159","total":"75.6345708","date":"2026-08-07 20:03:51","rate":"0.0007038","amount":"107466","timestamp":"1786133031","type":"sell"},{"tradeID":"171160","total":"134.9741833","date":"2026-08-07 20:34:29","rate":"0.0007141","amount":"189013","timestamp":"1786134869","type":"buy"},{"tradeID":"171161","total":"82.2538975","date":"2026-08-07 20:50:23","rate":"0.0007045","amount":"116755","timestamp":"1786135823","type":"buy"},{"tradeID":"171162","total":"70.654395","date":"2026-08-07 20:59:14","rate":"0.000705","amount":"100219","timestamp":"1786136354","type":"buy"},{"tradeID":"171163","total":"104.078647","date":"2026-08-07 21:25:41","rate":"0.0007066","amount":"147295","timestamp":"1786137941","type":"buy"},{"tradeID":"171164","total":"186.3470356","date":"2026-08-07 22:04:01","rate":"0.0007132","amount":"261283","timestamp":"1786140241","type":"buy"},{"tradeID":"171165","total":"80.1552189","date":"2026-08-07 22:11:28","rate":"0.0006961","amount":"115149","timestamp":"1786140688","type":"sell"},{"tradeID":"171166","total":"67.6973561","date":"2026-08-07 22:23:24","rate":"0.0007051","amount":"96011","timestamp":"1786141404","type":"buy"},{"tradeID":"171167","total":"112.480635","date":"2026-08-07 22:27:21","rate":"0.000705","amount":"159547","timestamp":"1786141641","type":"sell"},{"tradeID":"171168","total":"165.9294168","date":"2026-08-07 22:28:16","rate":"0.0006972","amount":"237994","timestamp":"1786141696","type":"sell"},{"tradeID":"171169","total":"82.7217132","date":"2026-08-07 22:31:37","rate":"0.0007014","amount":"117938","timestamp":"1786141897","type":"sell"},{"tradeID":"171170","total":"77.1287875","date":"2026-08-07 22:32:20","rate":"0.0007055","amount":"109325","timestamp":"1786141940","type":"buy"},{"tradeID":"171171","total":"164.9387442","date":"2026-08-07 22:33:55","rate":"0.0007054","amount":"233823","timestamp":"1786142035","type":"buy"},{"tradeID":"171172","total":"93.3791589","date":"2026-08-07 22:34:15","rate":"0.0006987","amount":"133647","timestamp":"1786142055","type":"sell"},{"tradeID":"171173","total":"110.9709865","date":"2026-08-07 23:12:43","rate":"0.0007015","amount":"158191","timestamp":"1786144363","type":"buy"}]}