{"elapsed":"9ms","result":"true","data":[{"tradeID":"15210896","total":"12.372996262","date":"2026-08-07 20:43:22","rate":"0.00001474","amount":"839416.3","timestamp":"1786135402","type":"buy"},{"tradeID":"15210897","total":"8.707987296","date":"2026-08-07 20:58:55","rate":"0.00001488","amount":"585214.2","timestamp":"1786136335","type":"sell"},{"tradeID":"15210898","total":"27.239734224","date":"2026-08-07 20:58:55","rate":"0.00001488","amount":"1830627.3","timestamp":"1786136335","type":"sell"},{"tradeID":"15210899","total":"55.845625475","date":"2026-08-07 20:58:55","rate":"0.00001475","amount":"3786144.1","timestamp":"1786136335","type":"sell"},{"tradeID":"15210900","total":"10.4654","date":"2026-08-07 20:58:55","rate":"0.00001474","amount":"710000","timestamp":"1786136335","type":"sell"},{"tradeID":"15210901","total":"635.607331128","date":"2026-08-07 20:58:55","rate":"0.00001474","amount":"43121257.2","timestamp":"1786136335","type":"buy"},{"tradeID":"15210902","total":"1.23802734","date":"2026-08-07 21:04:04","rate":"0.00001474","amount":"83991","timestamp":"1786136644","type":"sell"},{"tradeID":"15210903","total":"1.761972432","date":"2026-08-07 21:18:57","rate":"0.00001474","amount":"119536.8","timestamp":"1786137537","type":"sell"},{"tradeID":"15210904","total":"3.238027188","date":"2026-08-07 21:18:57","rate":"0.00001474","amount":"219676.2","timestamp":"1786137537","type":"sell"},{"tradeID":"15210905","total":"4.005421384","date":"2026-08-07 21:19:06","rate":"0.00001478","amount":"271002.8","timestamp":"1786137546","type":"buy"},{"tradeID":"15210906","total":"0.004577366","date":"2026-08-07 21:19:06","rate":"0.00001478","amount":"309.7","timestamp":"1786137546","type":"sell"},{"tradeID":"15210907","total":"4.999998575","date":"2026-08-07 21:25:31","rate":"0.00001469","amount":"340367.5","timestamp":"1786137931","type":"sell"},{"tradeID":"15210908","total":"4.00542858","date":"2026-08-07 21:25:37","rate":"0.00001476","amount":"271370.5","timestamp":"1786137937","type":"buy"},{"tradeID":"15210909","total":"0.004571172","date":"2026-08-07 21:25:37","rate":"0.00001476","amount":"309.7","timestamp":"1786137937","type":"sell"},{"tradeID":"15210910","total":"0.992626921","date":"2026-08-07 21:25:40","rate":"0.00001481","amount":"67024.1","timestamp":"1786137940","type":"buy"},{"tradeID":"15210911","total":"3.999999258","date":"2026-08-07 21:26:47","rate":"0.00001473","amount":"271554.6","timestamp":"1786138007","type":"sell"},{"tradeID":"15210912","total":"4.004075306","date":"2026-08-07 21:26:54","rate":"0.00001474","amount":"271646.9","timestamp":"1786138014","type":"buy"},{"tradeID":"15210913","total":"0.9699994","date":"2026-08-07 21:27:00","rate":"0.0000148","amount":"65540.5","timestamp":"1786138020","type":"buy"},{"tradeID":"15210914","total":"0.005924006","date":"2026-08-07 21:35:07","rate":"0.00001474","amount":"401.9","timestamp":"1786138507","type":"sell"},{"tradeID":"15210915","total":"4.999999809","date":"2026-08-07 21:35:20","rate":"0.00001473","amount":"339443.3","timestamp":"1786138520","type":"sell"},{"tradeID":"15210916","total":"1.008528488","date":"2026-08-07 21:35:28","rate":"0.00001474","amount":"68421.2","timestamp":"1786138528","type":"buy"},{"tradeID":"15210917","total":"0.999998542","date":"2026-08-07 21:35:32","rate":"0.00001478","amount":"67658.9","timestamp":"1786138532","type":"buy"},{"tradeID":"15210918","total":"3.9999994","date":"2026-08-07 21:35:37","rate":"0.00001475","amount":"271186.4","timestamp":"1786138537","type":"sell"},{"tradeID":"15210919","total":"3.004066038","date":"2026-08-07 21:35:46","rate":"0.00001478","amount":"203252.1","timestamp":"1786138546","type":"buy"},{"tradeID":"15210920","total":"0.9999986","date":"2026-08-07 21:35:54","rate":"0.0000149","amount":"67114","timestamp":"1786138554","type":"buy"},{"tradeID":"15210921","total":"0.999998764","date":"2026-08-07 21:36:01","rate":"0.00001483","amount":"67430.8","timestamp":"1786138561","type":"sell"},{"tradeID":"15210922","total":"0.99865632","date":"2026-08-07 21:36:02","rate":"0.00001488","amount":"67114","timestamp":"1786138562","type":"buy"},{"tradeID":"15210923","total":"0.005932692","date":"2026-08-07 21:46:28","rate":"0.00001478","amount":"401.4","timestamp":"1786139188","type":"sell"},{"tradeID":"15210924","total":"11.2455475","date":"2026-08-07 21:46:28","rate":"0.00001475","amount":"762410","timestamp":"1786139188","type":"sell"},{"tradeID":"15210925","total":"8.42234145","date":"2026-08-07 21:46:28","rate":"0.00001475","amount":"571006.2","timestamp":"1786139188","type":"sell"},{"tradeID":"15210926","total":"0.001471052","date":"2026-08-07 21:46:28","rate":"0.00001474","amount":"99.8","timestamp":"1786139188","type":"sell"},{"tradeID":"15210927","total":"18.52703244","date":"2026-08-07 21:46:31","rate":"0.00001476","amount":"1255219","timestamp":"1786139191","type":"buy"},{"tradeID":"15210928","total":"16.109221932","date":"2026-08-07 21:46:31","rate":"0.00001476","amount":"1091410.7","timestamp":"1786139191","type":"buy"},{"tradeID":"15210929","total":"2.417811984","date":"2026-08-07 21:46:31","rate":"0.00001476","amount":"163808.4","timestamp":"1786139191","type":"buy"},{"tradeID":"15210930","total":"18.00944922","date":"2026-08-07 21:50:26","rate":"0.0000147","amount":"1225132.6","timestamp":"1786139426","type":"sell"},{"tradeID":"15210931","total":"12.055980828","date":"2026-08-07 21:50:26","rate":"0.00001468","amount":"821252.1","timestamp":"1786139426","type":"sell"},{"tradeID":"15210932","total":"20.7341863","date":"2026-08-07 21:50:31","rate":"0.00001471","amount":"1409530","timestamp":"1786139431","type":"buy"},{"tradeID":"15210933","total":"5.183546575","date":"2026-08-07 21:50:31","rate":"0.00001471","amount":"352382.5","timestamp":"1786139431","type":"buy"},{"tradeID":"15210934","total":"13.091009132","date":"2026-08-07 21:50:36","rate":"0.00001486","amount":"880956.2","timestamp":"1786139436","type":"buy"},{"tradeID":"15210935","total":"0.99664534","date":"2026-08-07 21:50:36","rate":"0.00001486","amount":"67069","timestamp":"1786139436","type":"buy"},{"tradeID":"15210936","total":"12.999998762","date":"2026-08-07 21:50:45","rate":"0.00001483","amount":"876601.4","timestamp":"1786139445","type":"buy"},{"tradeID":"15210937","total":"0.997988849","date":"2026-08-07 21:50:49","rate":"0.00001489","amount":"67024.1","timestamp":"1786139449","type":"buy"},{"tradeID":"15210938","total":"0.997988849","date":"2026-08-07 21:50:53","rate":"0.00001489","amount":"67024.1","timestamp":"1786139453","type":"buy"},{"tradeID":"15210939","total":"11.99999934","date":"2026-08-07 21:51:00","rate":"0.00001492","amount":"804289.5","timestamp":"1786139460","type":"buy"},{"tradeID":"15210940","total":"1.999998912","date":"2026-08-07 21:51:06","rate":"0.00001493","amount":"133958.4","timestamp":"1786139466","type":"sell"},{"tradeID":"15210941","total":"1.009999278","date":"2026-08-07 21:51:16","rate":"0.00001494","amount":"67603.7","timestamp":"1786139476","type":"sell"},{"tradeID":"15210942","total":"1.99999997","date":"2026-08-07 21:53:35","rate":"0.00001486","amount":"134589.5","timestamp":"1786139615","type":"sell"},{"tradeID":"15210943","total":"0.999999704","date":"2026-08-07 21:53:41","rate":"0.00001496","amount":"66844.9","timestamp":"1786139621","type":"sell"},{"tradeID":"15210944","total":"0.999999389","date":"2026-08-07 21:59:10","rate":"0.00001499","amount":"66711.1","timestamp":"1786139950","type":"buy"},{"tradeID":"15210945","total":"17.808","date":"2026-08-07 22:06:08","rate":"0.00001484","amount":"1200000","timestamp":"1786140368","type":"sell"},{"tradeID":"15210946","total":"7.243095328","date":"2026-08-07 22:06:08","rate":"0.00001484","amount":"488079.2","timestamp":"1786140368","type":"sell"},{"tradeID":"15210947","total":"12.525547664","date":"2026-08-07 22:06:08","rate":"0.00001484","amount":"844039.6","timestamp":"1786140368","type":"sell"},{"tradeID":"15210948","total":"12.525547664","date":"2026-08-07 22:06:08","rate":"0.00001484","amount":"844039.6","timestamp":"1786140368","type":"sell"},{"tradeID":"15210949","total":"1.406744444","date":"2026-08-07 22:06:08","rate":"0.00001484","amount":"94794.1","timestamp":"1786140368","type":"sell"},{"tradeID":"15210950","total":"6.224409042","date":"2026-08-07 22:06:08","rate":"0.00001483","amount":"419717.4","timestamp":"1786140368","type":"sell"},{"tradeID":"15210951","total":"4.999999706","date":"2026-08-07 22:08:00","rate":"0.00001466","amount":"341064.1","timestamp":"1786140480","type":"sell"},{"tradeID":"15210952","total":"0.997981096","date":"2026-08-07 22:08:04","rate":"0.00001484","amount":"67249.4","timestamp":"1786140484","type":"buy"},{"tradeID":"15210953","total":"0.999998578","date":"2026-08-07 22:10:23","rate":"0.00001487","amount":"67249.4","timestamp":"1786140623","type":"buy"},{"tradeID":"15210954","total":"2.99999952","date":"2026-08-07 22:23:21","rate":"0.0000147","amount":"204081.6","timestamp":"1786141401","type":"sell"},{"tradeID":"15210955","total":"3.999999552","date":"2026-08-07 22:23:28","rate":"0.00001472","amount":"271739.1","timestamp":"1786141408","type":"buy"},{"tradeID":"15210956","total":"1.008830295","date":"2026-08-07 22:23:36","rate":"0.00001485","amount":"67934.7","timestamp":"1786141416","type":"buy"},{"tradeID":"15210957","total":"0.987342721","date":"2026-08-07 22:23:55","rate":"0.00001487","amount":"66398.3","timestamp":"1786141435","type":"buy"},{"tradeID":"15210958","total":"4.999999608","date":"2026-08-07 22:30:51","rate":"0.00001471","amount":"339904.8","timestamp":"1786141851","type":"sell"},{"tradeID":"15210959","total":"4.00542858","date":"2026-08-07 22:30:58","rate":"0.00001476","amount":"271370.5","timestamp":"1786141858","type":"buy"},{"tradeID":"15210960","total":"0.004571172","date":"2026-08-07 22:30:58","rate":"0.00001476","amount":"309.7","timestamp":"1786141858","type":"sell"},{"tradeID":"15210961","total":"0.979999312","date":"2026-08-07 22:31:07","rate":"0.00001492","amount":"65683.6","timestamp":"1786141867","type":"sell"},{"tradeID":"15210962","total":"4.999999098","date":"2026-08-07 22:31:48","rate":"0.00001479","amount":"338066.2","timestamp":"1786141908","type":"buy"},{"tradeID":"15210963","total":"5.01364227","date":"2026-08-07 22:32:14","rate":"0.0000147","amount":"341064.1","timestamp":"1786141934","type":"sell"},{"tradeID":"15210964","total":"4.004075306","date":"2026-08-07 22:32:20","rate":"0.00001474","amount":"271646.9","timestamp":"1786141940","type":"buy"},{"tradeID":"15210965","total":"0.005924006","date":"2026-08-07 22:32:22","rate":"0.00001474","amount":"401.9","timestamp":"1786141942","type":"sell"},{"tradeID":"15210966","total":"0.995993552","date":"2026-08-07 22:32:29","rate":"0.00001492","amount":"66755.6","timestamp":"1786141949","type":"buy"},{"tradeID":"15210967","total":"4.9999992","date":"2026-08-07 22:56:36","rate":"0.0000147","amount":"340136","timestamp":"1786143396","type":"sell"},{"tradeID":"15210968","total":"4.005439047","date":"2026-08-07 22:56:45","rate":"0.00001473","amount":"271923.9","timestamp":"1786143405","type":"buy"},{"tradeID":"15210969","total":"0.98600264","date":"2026-08-07 22:58:14","rate":"0.0000148","amount":"66621.8","timestamp":"1786143494","type":"buy"},{"tradeID":"15210970","total":"0.004560408","date":"2026-08-07 23:08:54","rate":"0.00001473","amount":"309.6","timestamp":"1786144134","type":"sell"},{"tradeID":"15210971","total":"12.502514188","date":"2026-08-07 23:08:54","rate":"0.00001466","amount":"852831.8","timestamp":"1786144134","type":"sell"},{"tradeID":"15210972","total":"4.999999192","date":"2026-08-07 23:18:08","rate":"0.00001468","amount":"340599.4","timestamp":"1786144688","type":"sell"},{"tradeID":"15210973","total":"4.004077995","date":"2026-08-07 23:18:20","rate":"0.00001473","amount":"271831.5","timestamp":"1786144700","type":"buy"},{"tradeID":"15210974","total":"0.00592146","date":"2026-08-07 23:18:20","rate":"0.00001473","amount":"402","timestamp":"1786144700","type":"sell"},{"tradeID":"15210975","total":"0.989998956","date":"2026-08-07 23:19:12","rate":"0.00001476","amount":"67073.1","timestamp":"1786144752","type":"buy"}]}