{"elapsed":"9ms","result":"true","data":[{"tradeID":"15160309","total":"20.19453","date":"2026-06-22 07:41:50","rate":"0.00001349","amount":"1497000","timestamp":"1782114110","type":"buy"},{"tradeID":"15160310","total":"17.9078093","date":"2026-06-22 07:41:59","rate":"0.00001348","amount":"1328472.5","timestamp":"1782114119","type":"buy"},{"tradeID":"15160311","total":"4.004432855","date":"2026-06-22 07:42:16","rate":"0.00001355","amount":"295530.1","timestamp":"1782114136","type":"buy"},{"tradeID":"15160312","total":"14.313080445","date":"2026-06-22 07:42:19","rate":"0.00001355","amount":"1056315.9","timestamp":"1782114139","type":"sell"},{"tradeID":"15160313","total":"15.037","date":"2026-06-22 07:42:20","rate":"0.00001367","amount":"1100000","timestamp":"1782114140","type":"sell"},{"tradeID":"15160314","total":"41.16669921","date":"2026-06-22 07:42:20","rate":"0.00001367","amount":"3011463","timestamp":"1782114140","type":"sell"},{"tradeID":"15160315","total":"27.85516047","date":"2026-06-22 07:42:20","rate":"0.00001355","amount":"2055731.4","timestamp":"1782114140","type":"sell"},{"tradeID":"15160316","total":"1.000739315","date":"2026-06-22 07:42:47","rate":"0.00001355","amount":"73855.3","timestamp":"1782114167","type":"sell"},{"tradeID":"15160317","total":"22.824621852","date":"2026-06-22 07:43:00","rate":"0.00001356","amount":"1683231.7","timestamp":"1782114180","type":"sell"},{"tradeID":"15160318","total":"4.076185525","date":"2026-06-22 07:43:00","rate":"0.00001355","amount":"300825.5","timestamp":"1782114180","type":"sell"},{"tradeID":"15160319","total":"6.19593785","date":"2026-06-22 07:43:00","rate":"0.00001354","amount":"457602.5","timestamp":"1782114180","type":"sell"},{"tradeID":"15160320","total":"6.623933514","date":"2026-06-22 07:45:00","rate":"0.00001353","amount":"489573.8","timestamp":"1782114300","type":"sell"},{"tradeID":"15160321","total":"12.92897151","date":"2026-06-22 07:46:42","rate":"0.00001365","amount":"947177.4","timestamp":"1782114402","type":"buy"},{"tradeID":"15160322","total":"11.4536604","date":"2026-06-22 07:46:42","rate":"0.00001365","amount":"839096","timestamp":"1782114402","type":"sell"},{"tradeID":"15160323","total":"8.898160635","date":"2026-06-22 07:46:42","rate":"0.00001365","amount":"651879.9","timestamp":"1782114402","type":"sell"},{"tradeID":"15160324","total":"11.4536604","date":"2026-06-22 07:46:42","rate":"0.00001365","amount":"839096","timestamp":"1782114402","type":"sell"},{"tradeID":"15160325","total":"20.12988142","date":"2026-06-22 07:46:47","rate":"0.00001366","amount":"1473637","timestamp":"1782114407","type":"buy"},{"tradeID":"15160326","total":"43.799780524","date":"2026-06-22 07:46:52","rate":"0.00001369","amount":"3199399.6","timestamp":"1782114412","type":"buy"},{"tradeID":"15160327","total":"35.312217388","date":"2026-06-22 07:47:00","rate":"0.00001366","amount":"2585081.8","timestamp":"1782114420","type":"sell"},{"tradeID":"15160328","total":"17.19224598","date":"2026-06-22 07:47:00","rate":"0.00001365","amount":"1259505.2","timestamp":"1782114420","type":"sell"},{"tradeID":"15160329","total":"19.81053152","date":"2026-06-22 07:47:01","rate":"0.00001348","amount":"1469624","timestamp":"1782114421","type":"sell"},{"tradeID":"15160330","total":"3.994108848","date":"2026-06-22 07:57:52","rate":"0.00001356","amount":"294550.8","timestamp":"1782115072","type":"sell"},{"tradeID":"15160331","total":"11.029454624","date":"2026-06-22 07:57:52","rate":"0.00001348","amount":"818208.8","timestamp":"1782115072","type":"sell"},{"tradeID":"15160332","total":"3.54725532","date":"2026-06-22 08:10:23","rate":"0.00001356","amount":"261597","timestamp":"1782115823","type":"buy"},{"tradeID":"15160333","total":"19.999999272","date":"2026-06-22 08:12:32","rate":"0.00001356","amount":"1474926.2","timestamp":"1782115952","type":"buy"},{"tradeID":"15160334","total":"6.623933514","date":"2026-06-22 08:16:00","rate":"0.00001353","amount":"489573.8","timestamp":"1782116160","type":"sell"},{"tradeID":"15160335","total":"23.994019712","date":"2026-06-22 08:16:00","rate":"0.00001352","amount":"1774705.6","timestamp":"1782116160","type":"sell"},{"tradeID":"15160336","total":"14.384622539","date":"2026-06-22 08:38:00","rate":"0.00001351","amount":"1064738.9","timestamp":"1782117480","type":"sell"},{"tradeID":"15160337","total":"1.61112375","date":"2026-06-22 08:45:13","rate":"0.0000135","amount":"119342.5","timestamp":"1782117913","type":"sell"},{"tradeID":"15160338","total":"4.004438922","date":"2026-06-22 09:07:49","rate":"0.00001353","amount":"295967.4","timestamp":"1782119269","type":"buy"},{"tradeID":"15160339","total":"0.876289844","date":"2026-06-22 09:07:49","rate":"0.00001354","amount":"64718.6","timestamp":"1782119269","type":"buy"},{"tradeID":"15160340","total":"20.16459","date":"2026-06-22 09:18:59","rate":"0.00001347","amount":"1497000","timestamp":"1782119939","type":"buy"},{"tradeID":"15160341","total":"18.916831572","date":"2026-06-22 09:19:10","rate":"0.00001347","amount":"1404367.6","timestamp":"1782119950","type":"buy"},{"tradeID":"15160342","total":"7.4061449","date":"2026-06-22 09:23:00","rate":"0.00001349","amount":"549010","timestamp":"1782120180","type":"sell"},{"tradeID":"15160343","total":"6.32293669","date":"2026-06-22 09:24:03","rate":"0.00001351","amount":"468019","timestamp":"1782120243","type":"sell"},{"tradeID":"15160344","total":"23.54554575","date":"2026-06-22 09:24:03","rate":"0.0000135","amount":"1744114.5","timestamp":"1782120243","type":"sell"},{"tradeID":"15160345","total":"4.00446581","date":"2026-06-22 10:43:23","rate":"0.00001345","amount":"297729.8","timestamp":"1782125003","type":"buy"},{"tradeID":"15160346","total":"1.109002296","date":"2026-06-22 10:43:23","rate":"0.00001348","amount":"82270.2","timestamp":"1782125003","type":"buy"},{"tradeID":"15160347","total":"4.992558054","date":"2026-06-22 11:00:19","rate":"0.00001342","amount":"372023.7","timestamp":"1782126019","type":"sell"},{"tradeID":"15160348","total":"25.516354578","date":"2026-06-22 11:00:19","rate":"0.00001326","amount":"1924310.3","timestamp":"1782126019","type":"sell"},{"tradeID":"15160349","total":"10.707498","date":"2026-06-22 11:15:21","rate":"0.0000135","amount":"793148","timestamp":"1782126921","type":"buy"},{"tradeID":"15160350","total":"21.5105085","date":"2026-06-22 11:38:38","rate":"0.0000135","amount":"1593371","timestamp":"1782128318","type":"buy"},{"tradeID":"15160351","total":"7.562855443","date":"2026-06-22 11:41:35","rate":"0.00001339","amount":"564813.7","timestamp":"1782128495","type":"sell"},{"tradeID":"15160352","total":"6.48881198","date":"2026-06-22 11:56:00","rate":"0.0000134","amount":"484239.7","timestamp":"1782129360","type":"sell"},{"tradeID":"15160353","total":"22.889251636","date":"2026-06-22 12:08:45","rate":"0.00001348","amount":"1698015.7","timestamp":"1782130125","type":"sell"},{"tradeID":"15160354","total":"22.607599449","date":"2026-06-22 12:08:55","rate":"0.00001347","amount":"1678366.7","timestamp":"1782130135","type":"sell"},{"tradeID":"15160355","total":"8.849878542","date":"2026-06-22 12:12:54","rate":"0.00001338","amount":"661425.9","timestamp":"1782130374","type":"sell"},{"tradeID":"15160356","total":"3.994042446","date":"2026-06-22 12:51:06","rate":"0.00001341","amount":"297840.6","timestamp":"1782132666","type":"sell"},{"tradeID":"15160357","total":"12.043343352","date":"2026-06-22 12:51:30","rate":"0.00001338","amount":"900100.4","timestamp":"1782132690","type":"sell"},{"tradeID":"15160358","total":"15.769998881","date":"2026-06-22 13:33:05","rate":"0.00001343","amount":"1174236.7","timestamp":"1782135185","type":"buy"},{"tradeID":"15160359","total":"3.99552624","date":"2026-06-22 13:47:02","rate":"0.0000134","amount":"298173.6","timestamp":"1782136022","type":"sell"},{"tradeID":"15160360","total":"15.368039202","date":"2026-06-22 13:47:02","rate":"0.00001338","amount":"1148582.9","timestamp":"1782136022","type":"sell"},{"tradeID":"15160361","total":"31.86002865","date":"2026-06-22 13:47:02","rate":"0.00001335","amount":"2386519","timestamp":"1782136022","type":"sell"},{"tradeID":"15160362","total":"189.453875025","date":"2026-06-22 13:47:02","rate":"0.00001335","amount":"14191301.5","timestamp":"1782136022","type":"sell"},{"tradeID":"15160363","total":"17.0320298","date":"2026-06-22 14:11:10","rate":"0.0000134","amount":"1271047","timestamp":"1782137470","type":"buy"},{"tradeID":"15160364","total":"2.74999956","date":"2026-06-22 15:31:36","rate":"0.00001342","amount":"204918","timestamp":"1782142296","type":"buy"},{"tradeID":"15160365","total":"12.514787712","date":"2026-06-22 15:42:08","rate":"0.00001344","amount":"931159.8","timestamp":"1782142928","type":"buy"},{"tradeID":"15160366","total":"4.215486912","date":"2026-06-22 15:42:08","rate":"0.00001344","amount":"313652.3","timestamp":"1782142928","type":"buy"},{"tradeID":"15160367","total":"5.013581433","date":"2026-06-22 15:42:08","rate":"0.00001349","amount":"371651.7","timestamp":"1782142928","type":"buy"},{"tradeID":"15160368","total":"18.571446048","date":"2026-06-22 15:42:08","rate":"0.00001357","amount":"1368566.4","timestamp":"1782142928","type":"sell"},{"tradeID":"15160369","total":"13.544797796","date":"2026-06-22 15:42:08","rate":"0.00001357","amount":"998142.8","timestamp":"1782142928","type":"sell"},{"tradeID":"15160370","total":"7.404816135","date":"2026-06-22 17:39:25","rate":"0.00001349","amount":"548911.5","timestamp":"1782149965","type":"buy"},{"tradeID":"15160371","total":"5.438729575","date":"2026-06-22 17:39:25","rate":"0.00001349","amount":"403167.5","timestamp":"1782149965","type":"buy"},{"tradeID":"15160372","total":"4.985139478","date":"2026-06-22 17:46:31","rate":"0.00001342","amount":"371470.9","timestamp":"1782150391","type":"sell"},{"tradeID":"15160373","total":"12.46285205","date":"2026-06-22 17:46:31","rate":"0.00001342","amount":"928677.5","timestamp":"1782150391","type":"sell"},{"tradeID":"15160374","total":"3.974766601","date":"2026-06-22 17:46:31","rate":"0.00001339","amount":"296845.9","timestamp":"1782150391","type":"sell"},{"tradeID":"15160375","total":"10.014025284","date":"2026-06-22 19:00:07","rate":"0.00001332","amount":"751803.7","timestamp":"1782154807","type":"sell"},{"tradeID":"15160376","total":"4.005982708","date":"2026-06-22 19:31:38","rate":"0.00001339","amount":"299177.2","timestamp":"1782156698","type":"buy"},{"tradeID":"15160377","total":"5.994016551","date":"2026-06-22 19:31:38","rate":"0.00001341","amount":"446981.1","timestamp":"1782156698","type":"buy"},{"tradeID":"15160378","total":"3.994020096","date":"2026-06-22 19:40:21","rate":"0.00001336","amount":"298953.6","timestamp":"1782157221","type":"sell"},{"tradeID":"15160379","total":"12.467265071","date":"2026-06-22 19:40:21","rate":"0.00001333","amount":"935278.7","timestamp":"1782157221","type":"sell"},{"tradeID":"15160380","total":"33.801915408","date":"2026-06-22 19:40:21","rate":"0.00001333","amount":"2535777.6","timestamp":"1782157221","type":"sell"},{"tradeID":"15160381","total":"8.946369159","date":"2026-06-22 19:52:32","rate":"0.00001339","amount":"668138.1","timestamp":"1782157952","type":"buy"},{"tradeID":"15160382","total":"12.467265071","date":"2026-06-22 20:26:37","rate":"0.00001333","amount":"935278.7","timestamp":"1782159997","type":"sell"},{"tradeID":"15160383","total":"6.498498969","date":"2026-06-22 20:26:37","rate":"0.00001333","amount":"487509.3","timestamp":"1782159997","type":"sell"},{"tradeID":"15160384","total":"3.994006582","date":"2026-06-22 20:48:05","rate":"0.00001333","amount":"299625.4","timestamp":"1782161285","type":"sell"},{"tradeID":"15160385","total":"3.995506088","date":"2026-06-22 21:08:50","rate":"0.00001334","amount":"299513.2","timestamp":"1782162530","type":"sell"},{"tradeID":"15160386","total":"3.995506088","date":"2026-06-22 21:12:42","rate":"0.00001334","amount":"299513.2","timestamp":"1782162762","type":"sell"},{"tradeID":"15160387","total":"3.999","date":"2026-06-22 21:25:35","rate":"0.00001333","amount":"300000","timestamp":"1782163535","type":"sell"},{"tradeID":"15160388","total":"6.47272808","date":"2026-06-22 21:38:46","rate":"0.00001333","amount":"485576","timestamp":"1782164326","type":"sell"}]}