{"elapsed":"8ms","result":"true","data":[{"tradeID":"15251997","total":"7.746156224","date":"2026-11-12 14:46:56","rate":"0.00001072","amount":"722589.2","timestamp":"1794494816","type":"sell"},{"tradeID":"15251998","total":"7.746156224","date":"2026-11-12 14:46:56","rate":"0.00001072","amount":"722589.2","timestamp":"1794494816","type":"sell"},{"tradeID":"15251999","total":"7.67816248","date":"2026-11-12 14:46:56","rate":"0.00001072","amount":"716246.5","timestamp":"1794494816","type":"sell"},{"tradeID":"15252000","total":"21.917627364","date":"2026-11-12 15:01:21","rate":"0.00001068","amount":"2052212.3","timestamp":"1794495681","type":"buy"},{"tradeID":"15252001","total":"8.112182399","date":"2026-11-12 15:01:21","rate":"0.00001069","amount":"758857.1","timestamp":"1794495681","type":"buy"},{"tradeID":"15252002","total":"15.46340888","date":"2026-11-12 15:01:21","rate":"0.0000107","amount":"1445178.4","timestamp":"1794495681","type":"buy"},{"tradeID":"15252003","total":"143.74864175","date":"2026-11-12 15:01:21","rate":"0.0000107","amount":"13434452.5","timestamp":"1794495681","type":"buy"},{"tradeID":"15252004","total":"8.188124714","date":"2026-11-12 15:03:44","rate":"0.00001078","amount":"759566.3","timestamp":"1794495824","type":"sell"},{"tradeID":"15252005","total":"11.999999636","date":"2026-11-12 15:03:58","rate":"0.00001069","amount":"1122544.4","timestamp":"1794495838","type":"sell"},{"tradeID":"15252006","total":"1.450998692","date":"2026-11-12 15:07:05","rate":"0.00001066","amount":"136116.2","timestamp":"1794496025","type":"sell"},{"tradeID":"15252007","total":"8.119763747","date":"2026-11-12 15:19:36","rate":"0.00001069","amount":"759566.3","timestamp":"1794496776","type":"buy"},{"tradeID":"15252008","total":"1.37259279","date":"2026-11-12 15:19:36","rate":"0.0000107","amount":"128279.7","timestamp":"1794496776","type":"buy"},{"tradeID":"15252009","total":"4.91286642","date":"2026-11-12 15:19:36","rate":"0.00001078","amount":"455739","timestamp":"1794496776","type":"buy"},{"tradeID":"15252010","total":"5.11181479","date":"2026-11-12 16:18:35","rate":"0.0000107","amount":"477739.7","timestamp":"1794500315","type":"sell"},{"tradeID":"15252011","total":"0.52334021","date":"2026-11-12 16:18:35","rate":"0.0000107","amount":"48910.3","timestamp":"1794500315","type":"sell"},{"tradeID":"15252012","total":"4.5983678","date":"2026-11-12 16:18:35","rate":"0.0000107","amount":"429754","timestamp":"1794500315","type":"sell"},{"tradeID":"15252013","total":"6.86053199","date":"2026-11-12 16:18:53","rate":"0.00001069","amount":"641771","timestamp":"1794500333","type":"sell"},{"tradeID":"15252014","total":"4.415685274","date":"2026-11-12 21:13:01","rate":"0.00001078","amount":"409618.3","timestamp":"1794517981","type":"buy"},{"tradeID":"15252015","total":"2.828161028","date":"2026-11-12 21:13:01","rate":"0.00001078","amount":"262352.6","timestamp":"1794517981","type":"buy"},{"tradeID":"15252016","total":"1.588996903","date":"2026-11-12 21:13:01","rate":"0.00001079","amount":"147265.7","timestamp":"1794517981","type":"buy"},{"tradeID":"15252017","total":"4.419781457","date":"2026-11-12 21:13:01","rate":"0.00001079","amount":"409618.3","timestamp":"1794517981","type":"buy"},{"tradeID":"15252018","total":"4.419781457","date":"2026-11-12 21:13:01","rate":"0.00001079","amount":"409618.3","timestamp":"1794517981","type":"buy"},{"tradeID":"15252019","total":"3.112575115","date":"2026-11-12 21:13:01","rate":"0.00001079","amount":"288468.5","timestamp":"1794517981","type":"buy"},{"tradeID":"15252020","total":"4.432070006","date":"2026-11-12 21:13:01","rate":"0.00001082","amount":"409618.3","timestamp":"1794517981","type":"buy"},{"tradeID":"15252021","total":"4.432070006","date":"2026-11-12 21:13:01","rate":"0.00001082","amount":"409618.3","timestamp":"1794517981","type":"buy"},{"tradeID":"15252022","total":"8.044734033","date":"2026-11-12 21:13:04","rate":"0.00001071","amount":"751142.3","timestamp":"1794517984","type":"sell"},{"tradeID":"15252023","total":"16.072948384","date":"2026-11-12 21:14:02","rate":"0.00001072","amount":"1499342.2","timestamp":"1794518042","type":"sell"},{"tradeID":"15252024","total":"1.020279582","date":"2026-11-12 21:14:02","rate":"0.00001071","amount":"95264.2","timestamp":"1794518042","type":"sell"},{"tradeID":"15252025","total":"4.42732043","date":"2026-11-12 21:46:04","rate":"0.00001079","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252026","total":"3.677504987","date":"2026-11-12 21:46:04","rate":"0.00001079","amount":"340825.3","timestamp":"1794519964","type":"buy"},{"tradeID":"15252027","total":"0.75051036","date":"2026-11-12 21:46:04","rate":"0.0000108","amount":"69491.7","timestamp":"1794519964","type":"buy"},{"tradeID":"15252028","total":"4.4314236","date":"2026-11-12 21:46:04","rate":"0.0000108","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252029","total":"4.4314236","date":"2026-11-12 21:46:04","rate":"0.0000108","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252030","total":"4.4314236","date":"2026-11-12 21:46:04","rate":"0.0000108","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252031","total":"1.91189268","date":"2026-11-12 21:46:04","rate":"0.0000108","amount":"177027.1","timestamp":"1794519964","type":"buy"},{"tradeID":"15252032","total":"2.526529617","date":"2026-11-12 21:46:04","rate":"0.00001083","amount":"233289.9","timestamp":"1794519964","type":"buy"},{"tradeID":"15252033","total":"4.44373311","date":"2026-11-12 21:46:04","rate":"0.00001083","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252034","total":"4.44373311","date":"2026-11-12 21:46:04","rate":"0.00001083","amount":"410317","timestamp":"1794519964","type":"buy"},{"tradeID":"15252035","total":"15.998148","date":"2026-11-12 21:47:21","rate":"0.0000108","amount":"1481310","timestamp":"1794520041","type":"sell"},{"tradeID":"15252036","total":"0.999999963","date":"2026-11-12 22:04:54","rate":"0.00001083","amount":"92336.1","timestamp":"1794521094","type":"buy"},{"tradeID":"15252037","total":"15.2210772","date":"2026-11-12 22:05:28","rate":"0.0000108","amount":"1409359","timestamp":"1794521128","type":"sell"},{"tradeID":"15252038","total":"8.64e-06","date":"2026-11-12 22:05:28","rate":"0.0000108","amount":"0.8","timestamp":"1794521128","type":"sell"},{"tradeID":"15252039","total":"4.32320931","date":"2026-11-12 22:05:28","rate":"0.00001071","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252040","total":"4.32320931","date":"2026-11-12 22:05:28","rate":"0.00001071","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252041","total":"0.258798582","date":"2026-11-12 22:05:28","rate":"0.00001071","amount":"24164.2","timestamp":"1794521128","type":"sell"},{"tradeID":"15252042","total":"4.06061576","date":"2026-11-12 22:05:28","rate":"0.0000107","amount":"379496.8","timestamp":"1794521128","type":"sell"},{"tradeID":"15252043","total":"4.3191727","date":"2026-11-12 22:05:28","rate":"0.0000107","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252044","total":"4.3191727","date":"2026-11-12 22:05:28","rate":"0.0000107","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252045","total":"2.87593102","date":"2026-11-12 22:05:28","rate":"0.0000107","amount":"268778.6","timestamp":"1794521128","type":"sell"},{"tradeID":"15252046","total":"1.441892856","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"134882.4","timestamp":"1794521128","type":"sell"},{"tradeID":"15252047","total":"3.822953524","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"357619.6","timestamp":"1794521128","type":"sell"},{"tradeID":"15252048","total":"0.492182566","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"46041.4","timestamp":"1794521128","type":"sell"},{"tradeID":"15252049","total":"0.507816691","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"47503.9","timestamp":"1794521128","type":"sell"},{"tradeID":"15252050","total":"3.807319399","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"356157.1","timestamp":"1794521128","type":"sell"},{"tradeID":"15252051","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252052","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252053","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252054","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252055","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252056","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252057","total":"4.31513609","date":"2026-11-12 22:05:28","rate":"0.00001069","amount":"403661","timestamp":"1794521128","type":"sell"},{"tradeID":"15252058","total":"31.21909344","date":"2026-11-12 23:25:00","rate":"0.0000108","amount":"2890656.8","timestamp":"1794525900","type":"buy"},{"tradeID":"15252059","total":"8.78090652","date":"2026-11-12 23:25:00","rate":"0.0000108","amount":"813046.9","timestamp":"1794525900","type":"buy"},{"tradeID":"15252060","total":"1.22836068","date":"2026-11-12 23:25:00","rate":"0.0000108","amount":"113737.1","timestamp":"1794525900","type":"buy"},{"tradeID":"15252061","total":"4.631627737","date":"2026-11-12 23:25:00","rate":"0.00001081","amount":"428457.7","timestamp":"1794525900","type":"buy"},{"tradeID":"15252062","total":"4.631627737","date":"2026-11-12 23:25:00","rate":"0.00001081","amount":"428457.7","timestamp":"1794525900","type":"buy"},{"tradeID":"15252063","total":"4.631627737","date":"2026-11-12 23:25:00","rate":"0.00001081","amount":"428457.7","timestamp":"1794525900","type":"buy"},{"tradeID":"15252064","total":"2.07730365","date":"2026-11-12 23:25:00","rate":"0.00001081","amount":"192165","timestamp":"1794525900","type":"buy"},{"tradeID":"15252065","total":"3.22042152","date":"2026-11-12 23:32:44","rate":"0.00001082","amount":"297636","timestamp":"1794526364","type":"sell"},{"tradeID":"15252066","total":"4.785109294","date":"2026-11-12 23:32:44","rate":"0.00001082","amount":"442246.7","timestamp":"1794526364","type":"sell"},{"tradeID":"15252067","total":"0.129346608","date":"2026-11-12 23:32:44","rate":"0.00001082","amount":"11954.4","timestamp":"1794526364","type":"sell"},{"tradeID":"15252068","total":"4.780686827","date":"2026-11-12 23:32:44","rate":"0.00001081","amount":"442246.7","timestamp":"1794526364","type":"sell"},{"tradeID":"15252069","total":"4.780686827","date":"2026-11-12 23:32:44","rate":"0.00001081","amount":"442246.7","timestamp":"1794526364","type":"sell"},{"tradeID":"15252070","total":"0.405851721","date":"2026-11-12 23:32:44","rate":"0.00001081","amount":"37544.1","timestamp":"1794526364","type":"sell"},{"tradeID":"15252071","total":"4.37078808","date":"2026-11-12 23:32:44","rate":"0.0000108","amount":"404702.6","timestamp":"1794526364","type":"sell"},{"tradeID":"15252072","total":"11.999999616","date":"2026-11-12 23:55:36","rate":"0.00001074","amount":"1117318.4","timestamp":"1794527736","type":"sell"},{"tradeID":"15252073","total":"3.99442695","date":"2026-11-13 00:03:41","rate":"0.00001075","amount":"371574.6","timestamp":"1794528221","type":"sell"},{"tradeID":"15252074","total":"18.008943696","date":"2026-11-13 00:03:41","rate":"0.00001074","amount":"1676810.4","timestamp":"1794528221","type":"sell"},{"tradeID":"15252075","total":"7.550482056","date":"2026-11-13 00:03:41","rate":"0.00001074","amount":"703024.4","timestamp":"1794528221","type":"buy"},{"tradeID":"15252076","total":"1.44986241","date":"2026-11-13 00:03:41","rate":"0.00001074","amount":"134996.5","timestamp":"1794528221","type":"buy"}]}