{"elapsed":"10ms","result":"true","data":[{"tradeID":"6019996","total":"9.216069","date":"2026-06-20 10:32:26","rate":"0.2217","amount":"41.57","timestamp":"1781951546","type":"sell"},{"tradeID":"6019997","total":"22.223208","date":"2026-06-20 10:37:25","rate":"0.2217","amount":"100.24","timestamp":"1781951845","type":"sell"},{"tradeID":"6019998","total":"38.237545","date":"2026-06-20 10:37:25","rate":"0.2215","amount":"172.63","timestamp":"1781951845","type":"sell"},{"tradeID":"6019999","total":"124.31023","date":"2026-06-20 10:37:25","rate":"0.2215","amount":"561.22","timestamp":"1781951845","type":"sell"},{"tradeID":"6020000","total":"1.01936","date":"2026-06-20 11:06:51","rate":"0.2216","amount":"4.6","timestamp":"1781953611","type":"sell"},{"tradeID":"6020001","total":"3.9644","date":"2026-06-20 11:15:07","rate":"0.22","amount":"18.02","timestamp":"1781954107","type":"buy"},{"tradeID":"6020002","total":"12.477095","date":"2026-06-20 11:44:17","rate":"0.2215","amount":"56.33","timestamp":"1781955857","type":"buy"},{"tradeID":"6020003","total":"3.97772","date":"2026-06-20 12:25:12","rate":"0.2216","amount":"17.95","timestamp":"1781958312","type":"sell"},{"tradeID":"6020004","total":"31.83771","date":"2026-06-20 13:34:22","rate":"0.223","amount":"142.77","timestamp":"1781962462","type":"buy"},{"tradeID":"6020005","total":"7.323192","date":"2026-06-20 13:34:22","rate":"0.2232","amount":"32.81","timestamp":"1781962462","type":"buy"},{"tradeID":"6020006","total":"78.381144","date":"2026-06-20 13:34:22","rate":"0.2232","amount":"351.17","timestamp":"1781962462","type":"buy"},{"tradeID":"6020007","total":"78.381144","date":"2026-06-20 13:34:22","rate":"0.2232","amount":"351.17","timestamp":"1781962462","type":"buy"},{"tradeID":"6020008","total":"35.91288","date":"2026-06-20 13:34:22","rate":"0.2232","amount":"160.9","timestamp":"1781962462","type":"buy"},{"tradeID":"6020009","total":"42.487291","date":"2026-06-20 13:34:22","rate":"0.2233","amount":"190.27","timestamp":"1781962462","type":"buy"},{"tradeID":"6020010","total":"30.089675","date":"2026-06-20 13:34:23","rate":"0.2233","amount":"134.75","timestamp":"1781962463","type":"buy"},{"tradeID":"6020011","total":"1.012638","date":"2026-06-20 13:43:41","rate":"0.2211","amount":"4.58","timestamp":"1781963021","type":"sell"},{"tradeID":"6020012","total":"12.42241","date":"2026-06-20 14:08:23","rate":"0.221","amount":"56.21","timestamp":"1781964503","type":"sell"},{"tradeID":"6020013","total":"2.825311","date":"2026-06-20 14:08:23","rate":"0.2209","amount":"12.79","timestamp":"1781964503","type":"sell"},{"tradeID":"6020014","total":"25.328394","date":"2026-06-20 14:08:23","rate":"0.2209","amount":"114.66","timestamp":"1781964503","type":"sell"},{"tradeID":"6020015","total":"3.527773","date":"2026-06-20 14:08:23","rate":"0.2209","amount":"15.97","timestamp":"1781964503","type":"sell"},{"tradeID":"6020016","total":"12.578692","date":"2026-06-20 15:26:29","rate":"0.2213","amount":"56.84","timestamp":"1781969189","type":"buy"},{"tradeID":"6020017","total":"4.004463","date":"2026-06-20 17:13:30","rate":"0.2221","amount":"18.03","timestamp":"1781975610","type":"buy"},{"tradeID":"6020018","total":"21.463744","date":"2026-06-20 17:13:30","rate":"0.2221","amount":"96.64","timestamp":"1781975610","type":"sell"},{"tradeID":"6020019","total":"3.994304","date":"2026-06-20 18:42:55","rate":"0.2224","amount":"17.96","timestamp":"1781980975","type":"sell"},{"tradeID":"6020020","total":"32.02755","date":"2026-06-20 18:43:47","rate":"0.2235","amount":"143.3","timestamp":"1781981027","type":"buy"},{"tradeID":"6020021","total":"253.62948","date":"2026-06-20 18:43:47","rate":"0.2236","amount":"1134.3","timestamp":"1781981027","type":"buy"},{"tradeID":"6020022","total":"4.033365","date":"2026-06-20 18:43:47","rate":"0.2247","amount":"17.95","timestamp":"1781981027","type":"buy"},{"tradeID":"6020023","total":"3.979152","date":"2026-06-21 05:37:09","rate":"0.2196","amount":"18.12","timestamp":"1782020229","type":"sell"},{"tradeID":"6020024","total":"4.0317","date":"2026-06-21 06:03:05","rate":"0.2225","amount":"18.12","timestamp":"1782021785","type":"buy"},{"tradeID":"6020025","total":"4.004044","date":"2026-06-21 06:58:00","rate":"0.2222","amount":"18.02","timestamp":"1782025080","type":"buy"},{"tradeID":"6020026","total":"29.203746","date":"2026-06-21 06:58:00","rate":"0.2222","amount":"131.43","timestamp":"1782025080","type":"sell"},{"tradeID":"6020027","total":"4.004044","date":"2026-06-21 07:02:08","rate":"0.2222","amount":"18.02","timestamp":"1782025328","type":"buy"},{"tradeID":"6020028","total":"39.41828","date":"2026-06-21 07:02:08","rate":"0.2222","amount":"177.4","timestamp":"1782025328","type":"sell"},{"tradeID":"6020029","total":"22.182226","date":"2026-06-21 07:02:08","rate":"0.2222","amount":"99.83","timestamp":"1782025328","type":"sell"},{"tradeID":"6020030","total":"23.327567","date":"2026-06-21 07:02:09","rate":"0.2203","amount":"105.89","timestamp":"1782025329","type":"sell"},{"tradeID":"6020031","total":"10.629944","date":"2026-06-21 08:40:52","rate":"0.2236","amount":"47.54","timestamp":"1782031252","type":"buy"},{"tradeID":"6020032","total":"4.00423","date":"2026-06-21 10:28:24","rate":"0.2237","amount":"17.9","timestamp":"1782037704","type":"buy"},{"tradeID":"6020033","total":"0.995448","date":"2026-06-21 10:28:24","rate":"0.2242","amount":"4.44","timestamp":"1782037704","type":"buy"},{"tradeID":"6020034","total":"4.003284","date":"2026-06-21 15:27:46","rate":"0.2229","amount":"17.96","timestamp":"1782055666","type":"buy"},{"tradeID":"6020035","total":"4.7376","date":"2026-06-21 15:49:28","rate":"0.2256","amount":"21","timestamp":"1782056968","type":"buy"},{"tradeID":"6020036","total":"3.970274","date":"2026-06-21 16:02:38","rate":"0.2233","amount":"17.78","timestamp":"1782057758","type":"sell"},{"tradeID":"6020037","total":"4.020192","date":"2026-06-21 20:03:59","rate":"0.2256","amount":"17.82","timestamp":"1782072239","type":"sell"},{"tradeID":"6020038","total":"245.08","date":"2026-06-21 21:15:58","rate":"0.2228","amount":"1100","timestamp":"1782076558","type":"sell"},{"tradeID":"6020039","total":"4.919424","date":"2026-06-21 21:18:50","rate":"0.2228","amount":"22.08","timestamp":"1782076730","type":"sell"},{"tradeID":"6020040","total":"1.01844","date":"2026-06-21 21:55:31","rate":"0.2214","amount":"4.6","timestamp":"1782078931","type":"sell"},{"tradeID":"6020041","total":"3.979221","date":"2026-06-21 22:07:33","rate":"0.2207","amount":"18.03","timestamp":"1782079653","type":"sell"},{"tradeID":"6020042","total":"4.027902","date":"2026-06-21 22:07:55","rate":"0.2234","amount":"18.03","timestamp":"1782079675","type":"buy"},{"tradeID":"6020043","total":"3.979221","date":"2026-06-21 22:13:37","rate":"0.2207","amount":"18.03","timestamp":"1782080017","type":"sell"},{"tradeID":"6020044","total":"121.129714","date":"2026-06-21 22:15:09","rate":"0.2234","amount":"542.21","timestamp":"1782080109","type":"buy"},{"tradeID":"6020045","total":"24.99846","date":"2026-06-21 22:15:09","rate":"0.2234","amount":"111.9","timestamp":"1782080109","type":"buy"},{"tradeID":"6020046","total":"155.87784","date":"2026-06-21 22:15:09","rate":"0.2235","amount":"697.44","timestamp":"1782080109","type":"buy"},{"tradeID":"6020047","total":"1.28876","date":"2026-06-22 02:28:09","rate":"0.2222","amount":"5.8","timestamp":"1782095289","type":"sell"},{"tradeID":"6020048","total":"1.249888","date":"2026-06-22 03:33:58","rate":"0.2224","amount":"5.62","timestamp":"1782099238","type":"buy"},{"tradeID":"6020049","total":"58.107432","date":"2026-06-22 04:47:54","rate":"0.2238","amount":"259.64","timestamp":"1782103674","type":"buy"},{"tradeID":"6020050","total":"24.99846","date":"2026-06-22 04:47:54","rate":"0.2238","amount":"111.7","timestamp":"1782103674","type":"buy"},{"tradeID":"6020051","total":"10.232136","date":"2026-06-22 04:47:54","rate":"0.2238","amount":"45.72","timestamp":"1782103674","type":"buy"},{"tradeID":"6020052","total":"26.882856","date":"2026-06-22 04:47:54","rate":"0.2238","amount":"120.12","timestamp":"1782103674","type":"buy"},{"tradeID":"6020053","total":"93.407406","date":"2026-06-22 04:54:07","rate":"0.2238","amount":"417.37","timestamp":"1782104047","type":"buy"},{"tradeID":"6020054","total":"4.014856","date":"2026-06-22 04:57:48","rate":"0.2228","amount":"18.02","timestamp":"1782104268","type":"sell"},{"tradeID":"6020055","total":"93.4147","date":"2026-06-22 05:02:31","rate":"0.223","amount":"418.9","timestamp":"1782104551","type":"buy"},{"tradeID":"6020056","total":"49.811498","date":"2026-06-22 05:15:52","rate":"0.2234","amount":"222.97","timestamp":"1782105352","type":"buy"},{"tradeID":"6020057","total":"60.313864","date":"2026-06-22 06:01:18","rate":"0.2236","amount":"269.74","timestamp":"1782108078","type":"sell"},{"tradeID":"6020058","total":"3.9852","date":"2026-06-22 07:52:01","rate":"0.2214","amount":"18","timestamp":"1782114721","type":"buy"},{"tradeID":"6020059","total":"3.975158","date":"2026-06-22 08:55:41","rate":"0.2222","amount":"17.89","timestamp":"1782118541","type":"sell"},{"tradeID":"6020060","total":"11.984511","date":"2026-06-22 12:14:26","rate":"0.2233","amount":"53.67","timestamp":"1782130466","type":"buy"},{"tradeID":"6020061","total":"4.036955","date":"2026-06-22 12:14:26","rate":"0.2249","amount":"17.95","timestamp":"1782130466","type":"buy"},{"tradeID":"6020062","total":"5.626998","date":"2026-06-22 12:44:54","rate":"0.2249","amount":"25.02","timestamp":"1782132294","type":"buy"},{"tradeID":"6020063","total":"3.995282","date":"2026-06-22 13:05:41","rate":"0.2237","amount":"17.86","timestamp":"1782133541","type":"sell"},{"tradeID":"6020064","total":"3.994304","date":"2026-06-22 13:26:33","rate":"0.2224","amount":"17.96","timestamp":"1782134793","type":"sell"},{"tradeID":"6020065","total":"2.074992","date":"2026-06-22 13:26:33","rate":"0.2224","amount":"9.33","timestamp":"1782134793","type":"buy"},{"tradeID":"6020066","total":"3.99378","date":"2026-06-22 19:42:02","rate":"0.222","amount":"17.99","timestamp":"1782157322","type":"sell"},{"tradeID":"6020067","total":"12.469432","date":"2026-06-22 19:42:16","rate":"0.2216","amount":"56.27","timestamp":"1782157336","type":"sell"},{"tradeID":"6020068","total":"5.99822","date":"2026-06-22 19:42:16","rate":"0.2215","amount":"27.08","timestamp":"1782157336","type":"sell"},{"tradeID":"6020069","total":"42.729727","date":"2026-06-22 19:43:04","rate":"0.2207","amount":"193.61","timestamp":"1782157384","type":"sell"},{"tradeID":"6020070","total":"61.313564","date":"2026-06-22 19:44:20","rate":"0.2206","amount":"277.94","timestamp":"1782157460","type":"sell"},{"tradeID":"6020071","total":"3.99266","date":"2026-06-22 19:51:50","rate":"0.2212","amount":"18.05","timestamp":"1782157910","type":"sell"},{"tradeID":"6020072","total":"12.823478","date":"2026-06-22 19:51:50","rate":"0.2206","amount":"58.13","timestamp":"1782157910","type":"sell"},{"tradeID":"6020073","total":"40.486005","date":"2026-06-22 19:51:50","rate":"0.2205","amount":"183.61","timestamp":"1782157910","type":"sell"},{"tradeID":"6020074","total":"7.252245","date":"2026-06-22 19:56:07","rate":"0.2205","amount":"32.89","timestamp":"1782158167","type":"sell"},{"tradeID":"6020075","total":"129.47472","date":"2026-06-22 19:56:07","rate":"0.2193","amount":"590.4","timestamp":"1782158167","type":"sell"}]}