{"elapsed":"11ms","result":"true","data":[{"tradeID":"6022100","total":"11.422949","date":"2026-08-05 05:49:34","rate":"0.2069","amount":"55.21","timestamp":"1785908974","type":"buy"},{"tradeID":"6022101","total":"4.007692","date":"2026-08-05 06:43:23","rate":"0.2083","amount":"19.24","timestamp":"1785912203","type":"buy"},{"tradeID":"6022102","total":"13.791912","date":"2026-08-05 06:43:23","rate":"0.2084","amount":"66.18","timestamp":"1785912203","type":"buy"},{"tradeID":"6022103","total":"4.030608","date":"2026-08-05 08:49:49","rate":"0.2096","amount":"19.23","timestamp":"1785919789","type":"sell"},{"tradeID":"6022104","total":"3.996156","date":"2026-08-05 14:29:41","rate":"0.2062","amount":"19.38","timestamp":"1785940181","type":"sell"},{"tradeID":"6022105","total":"13.565915","date":"2026-08-05 14:29:41","rate":"0.2057","amount":"65.95","timestamp":"1785940181","type":"sell"},{"tradeID":"6022106","total":"4.052204","date":"2026-08-05 15:50:48","rate":"0.2092","amount":"19.37","timestamp":"1785945048","type":"buy"},{"tradeID":"6022107","total":"3.973608","date":"2026-08-05 15:53:10","rate":"0.2061","amount":"19.28","timestamp":"1785945190","type":"sell"},{"tradeID":"6022108","total":"2.998184","date":"2026-08-05 16:27:32","rate":"0.2072","amount":"14.47","timestamp":"1785947252","type":"buy"},{"tradeID":"6022109","total":"2.32425","date":"2026-08-05 16:27:59","rate":"0.2066","amount":"11.25","timestamp":"1785947279","type":"sell"},{"tradeID":"6022110","total":"4.006533","date":"2026-08-05 20:00:19","rate":"0.2077","amount":"19.29","timestamp":"1785960019","type":"buy"},{"tradeID":"6022111","total":"100.084996","date":"2026-08-05 21:16:17","rate":"0.2068","amount":"483.97","timestamp":"1785964577","type":"sell"},{"tradeID":"6022112","total":"31.511415","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"152.45","timestamp":"1785964577","type":"sell"},{"tradeID":"6022113","total":"425.46847","date":"2026-08-05 21:16:17","rate":"0.2065","amount":"2060.38","timestamp":"1785964577","type":"sell"},{"tradeID":"6022114","total":"238.02048","date":"2026-08-05 21:16:17","rate":"0.2064","amount":"1153.2","timestamp":"1785964577","type":"sell"},{"tradeID":"6022115","total":"168.348882","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"814.46","timestamp":"1785964577","type":"buy"},{"tradeID":"6022116","total":"89.999247","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"435.41","timestamp":"1785964577","type":"buy"},{"tradeID":"6022117","total":"89.999247","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"435.41","timestamp":"1785964577","type":"buy"},{"tradeID":"6022118","total":"39.33501","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"190.3","timestamp":"1785964577","type":"buy"},{"tradeID":"6022119","total":"40.523535","date":"2026-08-05 21:16:17","rate":"0.2067","amount":"196.05","timestamp":"1785964577","type":"buy"},{"tradeID":"6022120","total":"1.036338","date":"2026-08-05 21:24:18","rate":"0.2081","amount":"4.98","timestamp":"1785965058","type":"sell"},{"tradeID":"6022121","total":"3.99552","date":"2026-08-05 22:43:23","rate":"0.2081","amount":"19.2","timestamp":"1785969803","type":"sell"},{"tradeID":"6022122","total":"304.97133","date":"2026-08-05 22:43:29","rate":"0.2074","amount":"1470.45","timestamp":"1785969809","type":"sell"},{"tradeID":"6022123","total":"4.00704","date":"2026-08-05 22:45:44","rate":"0.2087","amount":"19.2","timestamp":"1785969944","type":"buy"},{"tradeID":"6022124","total":"972.876632","date":"2026-08-05 22:45:58","rate":"0.2093","amount":"4648.24","timestamp":"1785969958","type":"buy"},{"tradeID":"6022125","total":"1942.57609","date":"2026-08-05 22:45:58","rate":"0.2093","amount":"9281.3","timestamp":"1785969958","type":"sell"},{"tradeID":"6022126","total":"2.847461","date":"2026-08-05 22:50:08","rate":"0.2083","amount":"13.67","timestamp":"1785970208","type":"sell"},{"tradeID":"6022127","total":"32.080735","date":"2026-08-06 06:02:34","rate":"0.2095","amount":"153.13","timestamp":"1785996154","type":"buy"},{"tradeID":"6022128","total":"114.42052","date":"2026-08-06 06:02:34","rate":"0.2095","amount":"546.16","timestamp":"1785996154","type":"sell"},{"tradeID":"6022129","total":"242.075571","date":"2026-08-06 06:02:36","rate":"0.2099","amount":"1153.29","timestamp":"1785996156","type":"buy"},{"tradeID":"6022130","total":"31.728484","date":"2026-08-06 06:02:36","rate":"0.2099","amount":"151.16","timestamp":"1785996156","type":"sell"},{"tradeID":"6022131","total":"17.388116","date":"2026-08-06 06:02:36","rate":"0.2099","amount":"82.84","timestamp":"1785996156","type":"sell"},{"tradeID":"6022132","total":"12.525644","date":"2026-08-06 06:28:43","rate":"0.2089","amount":"59.96","timestamp":"1785997723","type":"sell"},{"tradeID":"6022133","total":"5.013288","date":"2026-08-06 06:28:43","rate":"0.2088","amount":"24.01","timestamp":"1785997723","type":"sell"},{"tradeID":"6022134","total":"3.995901","date":"2026-08-06 07:03:31","rate":"0.2091","amount":"19.11","timestamp":"1785999811","type":"sell"},{"tradeID":"6022135","total":"12.400954","date":"2026-08-06 07:03:54","rate":"0.2087","amount":"59.42","timestamp":"1785999834","type":"sell"},{"tradeID":"6022136","total":"248.094238","date":"2026-08-06 07:03:54","rate":"0.2086","amount":"1189.33","timestamp":"1785999834","type":"sell"},{"tradeID":"6022137","total":"1095.22548","date":"2026-08-06 07:03:54","rate":"0.2085","amount":"5252.88","timestamp":"1785999834","type":"sell"},{"tradeID":"6022138","total":"1011.94223","date":"2026-08-06 07:03:54","rate":"0.2083","amount":"4858.1","timestamp":"1785999834","type":"sell"},{"tradeID":"6022139","total":"532.462709","date":"2026-08-06 07:03:54","rate":"0.2083","amount":"2556.23","timestamp":"1785999834","type":"buy"},{"tradeID":"6022140","total":"27.431528","date":"2026-08-06 07:03:54","rate":"0.2087","amount":"131.44","timestamp":"1785999834","type":"buy"},{"tradeID":"6022141","total":"1068.844528","date":"2026-08-06 07:03:54","rate":"0.2087","amount":"5121.44","timestamp":"1785999834","type":"buy"},{"tradeID":"6022142","total":"12.538872","date":"2026-08-06 08:09:37","rate":"0.2094","amount":"59.88","timestamp":"1786003777","type":"buy"},{"tradeID":"6022143","total":"31.678404","date":"2026-08-06 09:51:11","rate":"0.2077","amount":"152.52","timestamp":"1786009871","type":"sell"},{"tradeID":"6022144","total":"3.98545","date":"2026-08-06 10:18:03","rate":"0.2065","amount":"19.3","timestamp":"1786011483","type":"sell"},{"tradeID":"6022145","total":"3.98958","date":"2026-08-06 10:22:13","rate":"0.2065","amount":"19.32","timestamp":"1786011733","type":"sell"},{"tradeID":"6022146","total":"24.227232","date":"2026-08-06 10:48:05","rate":"0.2064","amount":"117.38","timestamp":"1786013285","type":"sell"},{"tradeID":"6022147","total":"3.976304","date":"2026-08-06 10:48:05","rate":"0.2056","amount":"19.34","timestamp":"1786013285","type":"sell"},{"tradeID":"6022148","total":"3.990696","date":"2026-08-06 11:02:26","rate":"0.2056","amount":"19.41","timestamp":"1786014146","type":"sell"},{"tradeID":"6022149","total":"4.006224","date":"2026-08-06 11:10:21","rate":"0.2064","amount":"19.41","timestamp":"1786014621","type":"buy"},{"tradeID":"6022150","total":"69.900525","date":"2026-08-06 11:10:21","rate":"0.2075","amount":"336.87","timestamp":"1786014621","type":"buy"},{"tradeID":"6022151","total":"4.006224","date":"2026-08-06 11:45:54","rate":"0.2064","amount":"19.41","timestamp":"1786016754","type":"buy"},{"tradeID":"6022152","total":"12.736854","date":"2026-08-06 11:45:54","rate":"0.2067","amount":"61.62","timestamp":"1786016754","type":"buy"},{"tradeID":"6022153","total":"33.216232","date":"2026-08-06 11:45:54","rate":"0.2072","amount":"160.31","timestamp":"1786016754","type":"buy"},{"tradeID":"6022154","total":"37.398993","date":"2026-08-06 11:46:54","rate":"0.2073","amount":"180.41","timestamp":"1786016814","type":"buy"},{"tradeID":"6022155","total":"1.339536","date":"2026-08-06 12:14:45","rate":"0.2064","amount":"6.49","timestamp":"1786018485","type":"buy"},{"tradeID":"6022156","total":"0.920373","date":"2026-08-06 12:15:04","rate":"0.2059","amount":"4.47","timestamp":"1786018504","type":"sell"},{"tradeID":"6022157","total":"10.00017","date":"2026-08-06 13:54:49","rate":"0.207","amount":"48.31","timestamp":"1786024489","type":"buy"},{"tradeID":"6022158","total":"4.006224","date":"2026-08-06 17:38:58","rate":"0.2064","amount":"19.41","timestamp":"1786037938","type":"buy"},{"tradeID":"6022159","total":"50.542296","date":"2026-08-06 17:38:58","rate":"0.2072","amount":"243.93","timestamp":"1786037938","type":"buy"},{"tradeID":"6022160","total":"125.111181","date":"2026-08-06 22:58:43","rate":"0.2071","amount":"604.11","timestamp":"1786057123","type":"buy"},{"tradeID":"6022161","total":"69.803608","date":"2026-08-06 22:58:43","rate":"0.2072","amount":"336.89","timestamp":"1786057123","type":"buy"},{"tradeID":"6022162","total":"78.1144","date":"2026-08-06 22:58:43","rate":"0.2072","amount":"377","timestamp":"1786057123","type":"buy"},{"tradeID":"6022163","total":"1.010478","date":"2026-08-06 23:00:53","rate":"0.2058","amount":"4.91","timestamp":"1786057253","type":"sell"},{"tradeID":"6022164","total":"4.005925","date":"2026-08-07 01:27:29","rate":"0.2081","amount":"19.25","timestamp":"1786066049","type":"buy"},{"tradeID":"6022165","total":"55.957484","date":"2026-08-07 01:27:29","rate":"0.2084","amount":"268.51","timestamp":"1786066049","type":"buy"},{"tradeID":"6022166","total":"87.485349","date":"2026-08-07 01:27:29","rate":"0.2091","amount":"418.39","timestamp":"1786066049","type":"buy"},{"tradeID":"6022167","total":"3.9963","date":"2026-08-07 01:45:20","rate":"0.2076","amount":"19.25","timestamp":"1786067120","type":"sell"},{"tradeID":"6022168","total":"28.11625","date":"2026-08-07 02:00:40","rate":"0.2075","amount":"135.5","timestamp":"1786068040","type":"sell"},{"tradeID":"6022169","total":"78.761697","date":"2026-08-07 02:54:56","rate":"0.2091","amount":"376.67","timestamp":"1786071296","type":"buy"},{"tradeID":"6022170","total":"21.22365","date":"2026-08-07 14:25:54","rate":"0.2091","amount":"101.5","timestamp":"1786112754","type":"buy"},{"tradeID":"6022171","total":"4.034454","date":"2026-08-07 15:06:18","rate":"0.2098","amount":"19.23","timestamp":"1786115178","type":"buy"},{"tradeID":"6022172","total":"4.034454","date":"2026-08-07 15:07:20","rate":"0.2098","amount":"19.23","timestamp":"1786115240","type":"buy"},{"tradeID":"6022173","total":"2.089","date":"2026-08-07 16:42:44","rate":"0.2089","amount":"10","timestamp":"1786120964","type":"buy"},{"tradeID":"6022174","total":"3.97026","date":"2026-08-07 17:02:37","rate":"0.207","amount":"19.18","timestamp":"1786122157","type":"sell"},{"tradeID":"6022175","total":"79.70742","date":"2026-08-07 17:02:38","rate":"0.207","amount":"385.06","timestamp":"1786122158","type":"sell"},{"tradeID":"6022176","total":"568.693616","date":"2026-08-07 17:02:38","rate":"0.2069","amount":"2748.64","timestamp":"1786122158","type":"sell"},{"tradeID":"6022177","total":"3.996598","date":"2026-08-07 19:57:43","rate":"0.2074","amount":"19.27","timestamp":"1786132663","type":"sell"},{"tradeID":"6022178","total":"12.471368","date":"2026-08-07 19:57:43","rate":"0.2072","amount":"60.19","timestamp":"1786132663","type":"sell"},{"tradeID":"6022179","total":"30.317369","date":"2026-08-07 19:57:43","rate":"0.2071","amount":"146.39","timestamp":"1786132663","type":"sell"}]}