{"elapsed":"30ms","result":"true","data":[{"tradeID":"6107433","total":"34.604945","date":"2026-11-11 23:13:29","rate":"0.2215","amount":"156.23","timestamp":"1794438809","type":"sell"},{"tradeID":"6107434","total":"95.372478","date":"2026-11-11 23:13:29","rate":"0.2214","amount":"430.77","timestamp":"1794438809","type":"sell"},{"tradeID":"6107435","total":"64.617774","date":"2026-11-11 23:17:52","rate":"0.2221","amount":"290.94","timestamp":"1794439072","type":"buy"},{"tradeID":"6107436","total":"28.3648","date":"2026-11-11 23:17:52","rate":"0.2216","amount":"128","timestamp":"1794439072","type":"sell"},{"tradeID":"6107437","total":"27.750968","date":"2026-11-11 23:17:53","rate":"0.2216","amount":"125.23","timestamp":"1794439073","type":"sell"},{"tradeID":"6107438","total":"74.169735","date":"2026-11-11 23:23:27","rate":"0.2217","amount":"334.55","timestamp":"1794439407","type":"sell"},{"tradeID":"6107439","total":"100.497816","date":"2026-11-11 23:23:27","rate":"0.2216","amount":"453.51","timestamp":"1794439407","type":"sell"},{"tradeID":"6107440","total":"8.038235","date":"2026-11-11 23:23:27","rate":"0.2215","amount":"36.29","timestamp":"1794439407","type":"sell"},{"tradeID":"6107441","total":"5.88304","date":"2026-11-11 23:23:27","rate":"0.2215","amount":"26.56","timestamp":"1794439407","type":"sell"},{"tradeID":"6107442","total":"74.809147","date":"2026-11-11 23:24:39","rate":"0.2219","amount":"337.13","timestamp":"1794439479","type":"buy"},{"tradeID":"6107443","total":"55.619235","date":"2026-11-11 23:29:59","rate":"0.2219","amount":"250.65","timestamp":"1794439799","type":"buy"},{"tradeID":"6107444","total":"4.02292","date":"2026-11-11 23:49:34","rate":"0.223","amount":"18.04","timestamp":"1794440974","type":"sell"},{"tradeID":"6107445","total":"117.047565","date":"2026-11-12 01:47:59","rate":"0.2245","amount":"521.37","timestamp":"1794448079","type":"buy"},{"tradeID":"6107446","total":"58.52266","date":"2026-11-12 01:47:59","rate":"0.2245","amount":"260.68","timestamp":"1794448079","type":"buy"},{"tradeID":"6107447","total":"72.74698","date":"2026-11-12 01:47:59","rate":"0.2245","amount":"324.04","timestamp":"1794448079","type":"buy"},{"tradeID":"6107448","total":"44.59658","date":"2026-11-12 01:47:59","rate":"0.226","amount":"197.33","timestamp":"1794448079","type":"buy"},{"tradeID":"6107449","total":"55.40164","date":"2026-11-12 01:47:59","rate":"0.226","amount":"245.14","timestamp":"1794448079","type":"buy"},{"tradeID":"6107450","total":"52.506126","date":"2026-11-12 01:47:59","rate":"0.2263","amount":"232.02","timestamp":"1794448079","type":"buy"},{"tradeID":"6107451","total":"10.013565","date":"2026-11-12 01:47:59","rate":"0.2265","amount":"44.21","timestamp":"1794448079","type":"buy"},{"tradeID":"6107452","total":"59.04402","date":"2026-11-12 01:47:59","rate":"0.2265","amount":"260.68","timestamp":"1794448079","type":"buy"},{"tradeID":"6107453","total":"66.16125","date":"2026-11-12 01:58:04","rate":"0.225","amount":"294.05","timestamp":"1794448684","type":"buy"},{"tradeID":"6107454","total":"33.0435","date":"2026-11-12 01:58:04","rate":"0.225","amount":"146.86","timestamp":"1794448684","type":"buy"},{"tradeID":"6107455","total":"6.051171","date":"2026-11-12 01:58:25","rate":"0.2247","amount":"26.93","timestamp":"1794448705","type":"sell"},{"tradeID":"6107456","total":"65.286728","date":"2026-11-12 01:58:25","rate":"0.2246","amount":"290.68","timestamp":"1794448705","type":"sell"},{"tradeID":"6107457","total":"6.207944","date":"2026-11-12 01:58:25","rate":"0.2246","amount":"27.64","timestamp":"1794448705","type":"sell"},{"tradeID":"6107458","total":"6.105879","date":"2026-11-12 02:01:07","rate":"0.2269","amount":"26.91","timestamp":"1794448867","type":"buy"},{"tradeID":"6107459","total":"47.10704","date":"2026-11-12 02:01:07","rate":"0.227","amount":"207.52","timestamp":"1794448867","type":"buy"},{"tradeID":"6107460","total":"25.147327","date":"2026-11-12 02:02:49","rate":"0.2269","amount":"110.83","timestamp":"1794448969","type":"buy"},{"tradeID":"6107461","total":"50.786694","date":"2026-11-12 02:08:57","rate":"0.2247","amount":"226.02","timestamp":"1794449337","type":"sell"},{"tradeID":"6107462","total":"66.44791","date":"2026-11-12 02:08:57","rate":"0.2246","amount":"295.85","timestamp":"1794449337","type":"sell"},{"tradeID":"6107463","total":"28.450082","date":"2026-11-12 02:08:57","rate":"0.2246","amount":"126.67","timestamp":"1794449337","type":"sell"},{"tradeID":"6107464","total":"88.7224","date":"2026-11-12 02:08:57","rate":"0.2245","amount":"395.2","timestamp":"1794449337","type":"sell"},{"tradeID":"6107465","total":"117.159815","date":"2026-11-12 02:08:57","rate":"0.2245","amount":"521.87","timestamp":"1794449337","type":"sell"},{"tradeID":"6107466","total":"38.13806","date":"2026-11-12 02:08:57","rate":"0.2245","amount":"169.88","timestamp":"1794449337","type":"sell"},{"tradeID":"6107467","total":"9.99939","date":"2026-11-12 02:31:29","rate":"0.2237","amount":"44.7","timestamp":"1794450689","type":"sell"},{"tradeID":"6107468","total":"9.99939","date":"2026-11-12 02:31:48","rate":"0.2237","amount":"44.7","timestamp":"1794450708","type":"sell"},{"tradeID":"6107469","total":"9.99939","date":"2026-11-12 02:33:46","rate":"0.2237","amount":"44.7","timestamp":"1794450826","type":"sell"},{"tradeID":"6107470","total":"4.435971","date":"2026-11-12 02:34:39","rate":"0.2237","amount":"19.83","timestamp":"1794450879","type":"sell"},{"tradeID":"6107471","total":"50.811544","date":"2026-11-12 02:38:54","rate":"0.2248","amount":"226.03","timestamp":"1794451134","type":"buy"},{"tradeID":"6107472","total":"57.366864","date":"2026-11-12 06:11:51","rate":"0.2232","amount":"257.02","timestamp":"1794463911","type":"sell"},{"tradeID":"6107473","total":"89.726358","date":"2026-11-12 06:11:51","rate":"0.2231","amount":"402.18","timestamp":"1794463911","type":"sell"},{"tradeID":"6107474","total":"49.021763","date":"2026-11-12 06:11:51","rate":"0.2231","amount":"219.73","timestamp":"1794463911","type":"sell"},{"tradeID":"6107475","total":"49.021763","date":"2026-11-12 06:11:51","rate":"0.2231","amount":"219.73","timestamp":"1794463911","type":"sell"},{"tradeID":"6107476","total":"49.021763","date":"2026-11-12 06:11:51","rate":"0.2231","amount":"219.73","timestamp":"1794463911","type":"sell"},{"tradeID":"6107477","total":"5.697974","date":"2026-11-12 06:11:51","rate":"0.2231","amount":"25.54","timestamp":"1794463911","type":"sell"},{"tradeID":"6107478","total":"99.999627","date":"2026-11-12 06:11:51","rate":"0.2229","amount":"448.63","timestamp":"1794463911","type":"sell"},{"tradeID":"6107479","total":"41.187678","date":"2026-11-12 06:11:51","rate":"0.2226","amount":"185.03","timestamp":"1794463911","type":"sell"},{"tradeID":"6107480","total":"57.57472","date":"2026-11-12 06:23:51","rate":"0.224","amount":"257.03","timestamp":"1794464631","type":"buy"},{"tradeID":"6107481","total":"95.196009","date":"2026-11-12 06:23:51","rate":"0.2253","amount":"422.53","timestamp":"1794464631","type":"buy"},{"tradeID":"6107482","total":"0.999939","date":"2026-11-12 10:12:21","rate":"0.2237","amount":"4.47","timestamp":"1794478341","type":"buy"},{"tradeID":"6107483","total":"0.999939","date":"2026-11-12 10:12:57","rate":"0.2237","amount":"4.47","timestamp":"1794478377","type":"buy"},{"tradeID":"6107484","total":"12.378658","date":"2026-11-12 11:46:43","rate":"0.2218","amount":"55.81","timestamp":"1794484003","type":"sell"},{"tradeID":"6107485","total":"3.981428","date":"2026-11-12 12:11:22","rate":"0.2207","amount":"18.04","timestamp":"1794485482","type":"buy"},{"tradeID":"6107486","total":"99.101664","date":"2026-11-12 12:40:33","rate":"0.2208","amount":"448.83","timestamp":"1794487233","type":"buy"},{"tradeID":"6107487","total":"125.16098","date":"2026-11-12 12:40:33","rate":"0.223","amount":"561.26","timestamp":"1794487233","type":"buy"},{"tradeID":"6107488","total":"9.901178","date":"2026-11-12 12:40:33","rate":"0.2231","amount":"44.38","timestamp":"1794487233","type":"buy"},{"tradeID":"6107489","total":"3.996242","date":"2026-11-12 13:16:57","rate":"0.2203","amount":"18.14","timestamp":"1794489417","type":"sell"},{"tradeID":"6107490","total":"56.602425","date":"2026-11-12 13:16:57","rate":"0.2185","amount":"259.05","timestamp":"1794489417","type":"sell"},{"tradeID":"6107491","total":"6.67212","date":"2026-11-12 13:16:57","rate":"0.2184","amount":"30.55","timestamp":"1794489417","type":"sell"},{"tradeID":"6107492","total":"95.2006","date":"2026-11-12 13:16:57","rate":"0.218","amount":"436.7","timestamp":"1794489417","type":"sell"},{"tradeID":"6107493","total":"93.86208","date":"2026-11-12 13:16:57","rate":"0.218","amount":"430.56","timestamp":"1794489417","type":"sell"},{"tradeID":"6107494","total":"70.630106","date":"2026-11-12 13:16:57","rate":"0.2179","amount":"324.14","timestamp":"1794489417","type":"sell"},{"tradeID":"6107495","total":"17.2448","date":"2026-11-12 13:16:57","rate":"0.2176","amount":"79.25","timestamp":"1794489417","type":"sell"},{"tradeID":"6107496","total":"43.887744","date":"2026-11-12 13:16:57","rate":"0.2176","amount":"201.69","timestamp":"1794489417","type":"sell"},{"tradeID":"6107497","total":"38.865536","date":"2026-11-12 13:16:57","rate":"0.2176","amount":"178.61","timestamp":"1794489417","type":"sell"},{"tradeID":"6107498","total":"24.901192","date":"2026-11-12 13:16:58","rate":"0.2216","amount":"112.37","timestamp":"1794489418","type":"buy"},{"tradeID":"6107499","total":"32.2696","date":"2026-11-12 13:32:06","rate":"0.22","amount":"146.68","timestamp":"1794490326","type":"buy"},{"tradeID":"6107500","total":"3.979916","date":"2026-11-12 13:54:02","rate":"0.2194","amount":"18.14","timestamp":"1794491642","type":"buy"},{"tradeID":"6107501","total":"3.97266","date":"2026-11-12 13:57:23","rate":"0.219","amount":"18.14","timestamp":"1794491843","type":"buy"},{"tradeID":"6107502","total":"3.83686","date":"2026-11-12 14:43:09","rate":"0.2195","amount":"17.48","timestamp":"1794494589","type":"sell"},{"tradeID":"6107503","total":"46.064221","date":"2026-11-12 16:16:32","rate":"0.2219","amount":"207.59","timestamp":"1794500192","type":"buy"},{"tradeID":"6107504","total":"55.1892","date":"2026-11-12 16:16:32","rate":"0.222","amount":"248.6","timestamp":"1794500192","type":"buy"},{"tradeID":"6107505","total":"3.982776","date":"2026-11-12 16:48:47","rate":"0.2198","amount":"18.12","timestamp":"1794502127","type":"buy"},{"tradeID":"6107506","total":"44.395109","date":"2026-11-12 17:09:20","rate":"0.2189","amount":"202.81","timestamp":"1794503360","type":"sell"},{"tradeID":"6107507","total":"14.105916","date":"2026-11-12 17:09:20","rate":"0.2189","amount":"64.44","timestamp":"1794503360","type":"sell"},{"tradeID":"6107508","total":"53.669902","date":"2026-11-12 17:09:20","rate":"0.2189","amount":"245.18","timestamp":"1794503360","type":"sell"},{"tradeID":"6107509","total":"53.672091","date":"2026-11-12 17:15:36","rate":"0.2189","amount":"245.19","timestamp":"1794503736","type":"buy"},{"tradeID":"6107510","total":"89.831772","date":"2026-11-12 17:15:36","rate":"0.2196","amount":"409.07","timestamp":"1794503736","type":"buy"},{"tradeID":"6107511","total":"9.308844","date":"2026-11-12 17:15:36","rate":"0.2196","amount":"42.39","timestamp":"1794503736","type":"buy"},{"tradeID":"6107512","total":"80.706268","date":"2026-11-12 17:15:36","rate":"0.2201","amount":"366.68","timestamp":"1794503736","type":"buy"}]}