{"elapsed":"8ms","result":"true","data":[{"tradeID":"1574514","total":"0.99998793","date":"2026-06-22 15:24:42","rate":"0.0002391","amount":"4182.3","timestamp":"1782141882","type":"buy"},{"tradeID":"1574515","total":"4.004925","date":"2026-06-22 15:27:54","rate":"0.0002391","amount":"16750","timestamp":"1782142074","type":"buy"},{"tradeID":"1574516","total":"3.9949704","date":"2026-06-22 15:28:03","rate":"0.0002385","amount":"16750.4","timestamp":"1782142083","type":"sell"},{"tradeID":"1574517","total":"4.003776","date":"2026-06-22 15:33:33","rate":"0.0002317","amount":"17280","timestamp":"1782142413","type":"buy"},{"tradeID":"1574518","total":"4.0044711","date":"2026-06-22 15:41:32","rate":"0.0002317","amount":"17283","timestamp":"1782142892","type":"buy"},{"tradeID":"1574519","total":"4.0044711","date":"2026-06-22 15:43:17","rate":"0.0002317","amount":"17283","timestamp":"1782142997","type":"buy"},{"tradeID":"1574520","total":"4.0044711","date":"2026-06-22 15:45:52","rate":"0.0002317","amount":"17283","timestamp":"1782143152","type":"buy"},{"tradeID":"1574521","total":"4.003776","date":"2026-06-22 16:00:45","rate":"0.0002317","amount":"17280","timestamp":"1782144045","type":"buy"},{"tradeID":"1574522","total":"4.003776","date":"2026-06-22 16:10:01","rate":"0.0002317","amount":"17280","timestamp":"1782144601","type":"buy"},{"tradeID":"1574523","total":"4.003776","date":"2026-06-22 16:15:58","rate":"0.0002317","amount":"17280","timestamp":"1782144958","type":"buy"},{"tradeID":"1574524","total":"4.003776","date":"2026-06-22 16:23:29","rate":"0.0002317","amount":"17280","timestamp":"1782145409","type":"buy"},{"tradeID":"1574525","total":"3.89999757","date":"2026-06-22 16:29:06","rate":"0.0002317","amount":"16832.1","timestamp":"1782145746","type":"buy"},{"tradeID":"1574526","total":"4.003776","date":"2026-06-22 16:32:59","rate":"0.0002317","amount":"17280","timestamp":"1782145979","type":"buy"},{"tradeID":"1574527","total":"3.88606205","date":"2026-06-22 16:37:00","rate":"0.0002311","amount":"16815.5","timestamp":"1782146220","type":"sell"},{"tradeID":"1574528","total":"4.003776","date":"2026-06-22 16:42:27","rate":"0.0002317","amount":"17280","timestamp":"1782146547","type":"buy"},{"tradeID":"1574529","total":"4.003776","date":"2026-06-22 16:44:09","rate":"0.0002317","amount":"17280","timestamp":"1782146649","type":"buy"},{"tradeID":"1574530","total":"4.003776","date":"2026-06-22 16:53:10","rate":"0.0002317","amount":"17280","timestamp":"1782147190","type":"buy"},{"tradeID":"1574531","total":"4.003776","date":"2026-06-22 16:58:19","rate":"0.0002317","amount":"17280","timestamp":"1782147499","type":"buy"},{"tradeID":"1574532","total":"4.003776","date":"2026-06-22 17:04:56","rate":"0.0002317","amount":"17280","timestamp":"1782147896","type":"buy"},{"tradeID":"1574533","total":"4.003776","date":"2026-06-22 17:10:42","rate":"0.0002317","amount":"17280","timestamp":"1782148242","type":"buy"},{"tradeID":"1574534","total":"0.0013902","date":"2026-06-22 17:10:58","rate":"0.0002317","amount":"6","timestamp":"1782148258","type":"buy"},{"tradeID":"1574535","total":"0.05347626","date":"2026-06-22 17:10:58","rate":"0.0002318","amount":"230.7","timestamp":"1782148258","type":"buy"},{"tradeID":"1574536","total":"0.9434286","date":"2026-06-22 17:11:03","rate":"0.000239","amount":"3947.4","timestamp":"1782148263","type":"sell"},{"tradeID":"1574537","total":"0.999792","date":"2026-06-22 17:11:19","rate":"0.0002385","amount":"4192","timestamp":"1782148279","type":"sell"},{"tradeID":"1574538","total":"0.0001908","date":"2026-06-22 17:11:23","rate":"0.0002385","amount":"0.8","timestamp":"1782148283","type":"sell"},{"tradeID":"1574539","total":"0.999838","date":"2026-06-22 17:11:41","rate":"0.000238","amount":"4201","timestamp":"1782148301","type":"sell"},{"tradeID":"1574540","total":"4.00369912","date":"2026-06-22 17:11:55","rate":"0.0002381","amount":"16815.2","timestamp":"1782148315","type":"sell"},{"tradeID":"1574541","total":"3.99580515","date":"2026-06-22 17:16:18","rate":"0.0002385","amount":"16753.9","timestamp":"1782148578","type":"sell"},{"tradeID":"1574542","total":"0.0001428","date":"2026-06-22 17:16:18","rate":"0.000238","amount":"0.6","timestamp":"1782148578","type":"sell"},{"tradeID":"1574543","total":"3.94671933","date":"2026-06-22 17:16:34","rate":"0.0002349","amount":"16801.7","timestamp":"1782148594","type":"buy"},{"tradeID":"1574544","total":"0.97999","date":"2026-06-22 17:16:53","rate":"0.000236","amount":"4152.5","timestamp":"1782148613","type":"sell"},{"tradeID":"1574545","total":"3.9948522","date":"2026-06-22 17:20:47","rate":"0.0002382","amount":"16771","timestamp":"1782148847","type":"sell"},{"tradeID":"1574546","total":"0.0201586","date":"2026-06-22 17:29:09","rate":"0.000238","amount":"84.7","timestamp":"1782149349","type":"sell"},{"tradeID":"1574547","total":"0.999903","date":"2026-06-22 17:29:30","rate":"0.000237","amount":"4219","timestamp":"1782149370","type":"sell"},{"tradeID":"1574548","total":"3.9957008","date":"2026-06-22 17:42:11","rate":"0.0002366","amount":"16888","timestamp":"1782150131","type":"sell"},{"tradeID":"1574549","total":"3.9957008","date":"2026-06-22 17:48:02","rate":"0.0002366","amount":"16888","timestamp":"1782150482","type":"sell"},{"tradeID":"1574550","total":"3.9957008","date":"2026-06-22 17:53:27","rate":"0.0002366","amount":"16888","timestamp":"1782150807","type":"sell"},{"tradeID":"1574551","total":"3.9957008","date":"2026-06-22 17:56:36","rate":"0.0002366","amount":"16888","timestamp":"1782150996","type":"sell"},{"tradeID":"1574552","total":"3.9957008","date":"2026-06-22 18:03:53","rate":"0.0002366","amount":"16888","timestamp":"1782151433","type":"sell"},{"tradeID":"1574553","total":"3.9957008","date":"2026-06-22 18:08:20","rate":"0.0002366","amount":"16888","timestamp":"1782151700","type":"sell"},{"tradeID":"1574554","total":"3.9957008","date":"2026-06-22 18:13:39","rate":"0.0002366","amount":"16888","timestamp":"1782152019","type":"sell"},{"tradeID":"1574555","total":"3.9957008","date":"2026-06-22 18:22:08","rate":"0.0002366","amount":"16888","timestamp":"1782152528","type":"sell"},{"tradeID":"1574556","total":"3.9957008","date":"2026-06-22 18:29:46","rate":"0.0002366","amount":"16888","timestamp":"1782152986","type":"sell"},{"tradeID":"1574557","total":"3.9957008","date":"2026-06-22 18:31:42","rate":"0.0002366","amount":"16888","timestamp":"1782153102","type":"sell"},{"tradeID":"1574558","total":"3.9957008","date":"2026-06-22 18:39:49","rate":"0.0002366","amount":"16888","timestamp":"1782153589","type":"sell"},{"tradeID":"1574559","total":"3.9957008","date":"2026-06-22 18:46:53","rate":"0.0002366","amount":"16888","timestamp":"1782154013","type":"sell"},{"tradeID":"1574560","total":"3.9957008","date":"2026-06-22 18:48:17","rate":"0.0002366","amount":"16888","timestamp":"1782154097","type":"sell"},{"tradeID":"1574561","total":"3.9957008","date":"2026-06-22 18:55:33","rate":"0.0002366","amount":"16888","timestamp":"1782154533","type":"sell"},{"tradeID":"1574562","total":"3.302936","date":"2026-06-22 18:59:40","rate":"0.0002366","amount":"13960","timestamp":"1782154780","type":"sell"},{"tradeID":"1574563","total":"0.99999296","date":"2026-06-22 18:59:50","rate":"0.0002371","amount":"4217.6","timestamp":"1782154790","type":"buy"},{"tradeID":"1574564","total":"0.69283578","date":"2026-06-22 18:59:59","rate":"0.0002366","amount":"2928.3","timestamp":"1782154799","type":"sell"},{"tradeID":"1574565","total":"9.452e-05","date":"2026-06-22 18:59:59","rate":"0.0002363","amount":"0.4","timestamp":"1782154799","type":"sell"},{"tradeID":"1574566","total":"0.2968581","date":"2026-06-22 19:19:42","rate":"0.000231","amount":"1285.1","timestamp":"1782155982","type":"buy"},{"tradeID":"1574567","total":"4.0043157","date":"2026-06-22 19:19:42","rate":"0.000231","amount":"17334.7","timestamp":"1782155982","type":"buy"},{"tradeID":"1574568","total":"0.00491211","date":"2026-06-22 19:19:48","rate":"0.0002373","amount":"20.7","timestamp":"1782155988","type":"buy"},{"tradeID":"1574569","total":"3.99490002","date":"2026-06-22 19:39:15","rate":"0.0002358","amount":"16941.9","timestamp":"1782157155","type":"sell"},{"tradeID":"1574570","total":"3.9799943","date":"2026-06-22 19:46:03","rate":"0.0002315","amount":"17192.2","timestamp":"1782157563","type":"buy"},{"tradeID":"1574571","total":"3.97999968","date":"2026-06-22 19:46:58","rate":"0.0002316","amount":"17184.8","timestamp":"1782157618","type":"buy"},{"tradeID":"1574572","total":"4.0051746","date":"2026-06-22 19:54:42","rate":"0.0002316","amount":"17293.5","timestamp":"1782158082","type":"buy"},{"tradeID":"1574573","total":"3.92998452","date":"2026-06-22 20:01:45","rate":"0.0002364","amount":"16624.3","timestamp":"1782158505","type":"sell"},{"tradeID":"1574574","total":"3.92998452","date":"2026-06-22 20:06:34","rate":"0.0002364","amount":"16624.3","timestamp":"1782158794","type":"sell"},{"tradeID":"1574575","total":"3.97998312","date":"2026-06-22 20:10:59","rate":"0.0002364","amount":"16835.8","timestamp":"1782159059","type":"sell"},{"tradeID":"1574576","total":"2.49997728","date":"2026-06-22 20:15:27","rate":"0.0002364","amount":"10575.2","timestamp":"1782159327","type":"sell"},{"tradeID":"1574577","total":"1.51999778","date":"2026-06-22 20:15:50","rate":"0.0002369","amount":"6416.2","timestamp":"1782159350","type":"buy"},{"tradeID":"1574578","total":"1.49577372","date":"2026-06-22 20:15:54","rate":"0.0002364","amount":"6327.3","timestamp":"1782159354","type":"sell"},{"tradeID":"1574579","total":"3.9799943","date":"2026-06-22 20:21:42","rate":"0.0002315","amount":"17192.2","timestamp":"1782159702","type":"buy"},{"tradeID":"1574580","total":"3.9799943","date":"2026-06-22 20:22:33","rate":"0.0002315","amount":"17192.2","timestamp":"1782159753","type":"buy"},{"tradeID":"1574581","total":"3.9799943","date":"2026-06-22 20:29:35","rate":"0.0002315","amount":"17192.2","timestamp":"1782160175","type":"buy"},{"tradeID":"1574582","total":"3.9799943","date":"2026-06-22 20:35:07","rate":"0.0002315","amount":"17192.2","timestamp":"1782160507","type":"buy"},{"tradeID":"1574583","total":"4.0043018","date":"2026-06-22 20:41:12","rate":"0.0002315","amount":"17297.2","timestamp":"1782160872","type":"buy"},{"tradeID":"1574584","total":"3.95998629","date":"2026-06-22 20:47:03","rate":"0.0002363","amount":"16758.3","timestamp":"1782161223","type":"sell"},{"tradeID":"1574585","total":"3.95998629","date":"2026-06-22 20:48:46","rate":"0.0002363","amount":"16758.3","timestamp":"1782161326","type":"sell"},{"tradeID":"1574586","total":"3.95998629","date":"2026-06-22 20:52:16","rate":"0.0002363","amount":"16758.3","timestamp":"1782161536","type":"sell"},{"tradeID":"1574587","total":"3.95998629","date":"2026-06-22 21:00:49","rate":"0.0002363","amount":"16758.3","timestamp":"1782162049","type":"sell"},{"tradeID":"1574588","total":"3.99491143","date":"2026-06-22 21:03:14","rate":"0.0002363","amount":"16906.1","timestamp":"1782162194","type":"sell"},{"tradeID":"1574589","total":"3.97998282","date":"2026-06-22 21:09:43","rate":"0.0002318","amount":"17169.9","timestamp":"1782162583","type":"buy"},{"tradeID":"1574590","total":"4.00429864","date":"2026-06-22 21:18:22","rate":"0.0002318","amount":"17274.8","timestamp":"1782163102","type":"buy"},{"tradeID":"1574591","total":"3.95998368","date":"2026-06-22 21:27:10","rate":"0.0002364","amount":"16751.2","timestamp":"1782163630","type":"sell"},{"tradeID":"1574592","total":"2.99998692","date":"2026-06-22 21:28:00","rate":"0.0002364","amount":"12690.3","timestamp":"1782163680","type":"sell"},{"tradeID":"1574593","total":"1.65191592","date":"2026-06-22 21:35:34","rate":"0.0002364","amount":"6987.8","timestamp":"1782164134","type":"sell"}]}