{"elapsed":"10ms","result":"true","data":[{"tradeID":"723430","total":"3.97188","date":"2026-06-21 17:46:02","rate":"2.006","amount":"1.98","timestamp":"1782063962","type":"sell"},{"tradeID":"723431","total":"4.00189","date":"2026-06-21 17:46:09","rate":"2.011","amount":"1.99","timestamp":"1782063969","type":"buy"},{"tradeID":"723432","total":"5.97965","date":"2026-06-21 17:46:09","rate":"2.027","amount":"2.95","timestamp":"1782063969","type":"buy"},{"tradeID":"723433","total":"3.96825","date":"2026-06-21 17:51:07","rate":"2.035","amount":"1.95","timestamp":"1782064267","type":"sell"},{"tradeID":"723434","total":"3.96825","date":"2026-06-21 18:13:50","rate":"2.035","amount":"1.95","timestamp":"1782065630","type":"sell"},{"tradeID":"723435","total":"0.97968","date":"2026-06-21 18:27:35","rate":"2.041","amount":"0.48","timestamp":"1782066455","type":"buy"},{"tradeID":"723436","total":"3.9886","date":"2026-06-21 18:27:43","rate":"2.035","amount":"1.96","timestamp":"1782066463","type":"sell"},{"tradeID":"723437","total":"3.98198","date":"2026-06-21 21:05:01","rate":"1.933","amount":"2.06","timestamp":"1782075901","type":"buy"},{"tradeID":"723438","total":"0.2328","date":"2026-06-22 01:23:44","rate":"1.94","amount":"0.12","timestamp":"1782091424","type":"buy"},{"tradeID":"723439","total":"1.988","date":"2026-06-22 04:21:08","rate":"1.988","amount":"1","timestamp":"1782102068","type":"buy"},{"tradeID":"723440","total":"1.988","date":"2026-06-22 04:21:12","rate":"1.988","amount":"1","timestamp":"1782102072","type":"buy"},{"tradeID":"723441","total":"1.988","date":"2026-06-22 05:30:20","rate":"1.988","amount":"1","timestamp":"1782106220","type":"buy"},{"tradeID":"723442","total":"3.98583","date":"2026-06-22 05:30:25","rate":"1.983","amount":"2.01","timestamp":"1782106225","type":"sell"},{"tradeID":"723443","total":"1.99099","date":"2026-06-22 05:35:57","rate":"1.933","amount":"1.03","timestamp":"1782106557","type":"buy"},{"tradeID":"723444","total":"4.00131","date":"2026-06-22 05:45:59","rate":"1.933","amount":"2.07","timestamp":"1782107159","type":"buy"},{"tradeID":"723445","total":"4.00131","date":"2026-06-22 05:50:41","rate":"1.933","amount":"2.07","timestamp":"1782107441","type":"buy"},{"tradeID":"723446","total":"3.99303","date":"2026-06-22 06:08:50","rate":"1.929","amount":"2.07","timestamp":"1782108530","type":"sell"},{"tradeID":"723447","total":"3.28662","date":"2026-06-22 06:08:50","rate":"1.922","amount":"1.71","timestamp":"1782108530","type":"sell"},{"tradeID":"723448","total":"3.99776","date":"2026-06-22 06:08:50","rate":"1.922","amount":"2.08","timestamp":"1782108530","type":"sell"},{"tradeID":"723449","total":"32.05224","date":"2026-06-22 06:09:12","rate":"1.917","amount":"16.72","timestamp":"1782108552","type":"sell"},{"tradeID":"723450","total":"456.188","date":"2026-06-22 06:14:07","rate":"1.933","amount":"236","timestamp":"1782108847","type":"buy"},{"tradeID":"723451","total":"335.51081","date":"2026-06-22 06:17:02","rate":"1.933","amount":"173.57","timestamp":"1782109022","type":"buy"},{"tradeID":"723452","total":"1.9206","date":"2026-06-22 06:17:02","rate":"1.94","amount":"0.99","timestamp":"1782109022","type":"buy"},{"tradeID":"723453","total":"2.46912","date":"2026-06-22 06:21:55","rate":"1.929","amount":"1.28","timestamp":"1782109315","type":"sell"},{"tradeID":"723454","total":"3.98198","date":"2026-06-22 07:16:15","rate":"1.933","amount":"2.06","timestamp":"1782112575","type":"buy"},{"tradeID":"723455","total":"4.00131","date":"2026-06-22 07:19:10","rate":"1.933","amount":"2.07","timestamp":"1782112750","type":"buy"},{"tradeID":"723456","total":"3.97536","date":"2026-06-22 07:29:39","rate":"1.968","amount":"2.02","timestamp":"1782113379","type":"sell"},{"tradeID":"723457","total":"3.97536","date":"2026-06-22 07:33:56","rate":"1.968","amount":"2.02","timestamp":"1782113636","type":"sell"},{"tradeID":"723458","total":"3.97536","date":"2026-06-22 07:39:25","rate":"1.968","amount":"2.02","timestamp":"1782113965","type":"sell"},{"tradeID":"723459","total":"0.986","date":"2026-06-22 07:39:29","rate":"1.972","amount":"0.5","timestamp":"1782113969","type":"buy"},{"tradeID":"723460","total":"0.01968","date":"2026-06-22 07:39:34","rate":"1.968","amount":"0.01","timestamp":"1782113974","type":"sell"},{"tradeID":"723461","total":"0.0588","date":"2026-06-22 07:39:34","rate":"1.96","amount":"0.03","timestamp":"1782113974","type":"sell"},{"tradeID":"723462","total":"1.1387","date":"2026-06-22 07:41:18","rate":"1.93","amount":"0.59","timestamp":"1782114078","type":"buy"},{"tradeID":"723463","total":"3.99434","date":"2026-06-22 08:00:09","rate":"1.939","amount":"2.06","timestamp":"1782115209","type":"buy"},{"tradeID":"723464","total":"3.99434","date":"2026-06-22 08:02:30","rate":"1.939","amount":"2.06","timestamp":"1782115350","type":"buy"},{"tradeID":"723465","total":"4.00044","date":"2026-06-22 10:06:21","rate":"1.961","amount":"2.04","timestamp":"1782122781","type":"buy"},{"tradeID":"723466","total":"3.99228","date":"2026-06-22 10:06:29","rate":"1.957","amount":"2.04","timestamp":"1782122789","type":"sell"},{"tradeID":"723467","total":"4.00131","date":"2026-06-22 10:10:05","rate":"1.933","amount":"2.07","timestamp":"1782123005","type":"buy"},{"tradeID":"723468","total":"3.33164","date":"2026-06-22 10:18:53","rate":"1.937","amount":"1.72","timestamp":"1782123533","type":"buy"},{"tradeID":"723469","total":"3.99022","date":"2026-06-22 10:21:01","rate":"1.937","amount":"2.06","timestamp":"1782123661","type":"buy"},{"tradeID":"723470","total":"3.99022","date":"2026-06-22 11:01:18","rate":"1.937","amount":"2.06","timestamp":"1782126078","type":"buy"},{"tradeID":"723471","total":"3.99022","date":"2026-06-22 11:03:26","rate":"1.937","amount":"2.06","timestamp":"1782126206","type":"buy"},{"tradeID":"723472","total":"3.9984","date":"2026-06-22 11:56:24","rate":"1.96","amount":"2.04","timestamp":"1782129384","type":"buy"},{"tradeID":"723473","total":"3.9882","date":"2026-06-22 11:56:31","rate":"1.955","amount":"2.04","timestamp":"1782129391","type":"sell"},{"tradeID":"723474","total":"3.97905","date":"2026-06-22 12:19:25","rate":"1.941","amount":"2.05","timestamp":"1782130765","type":"buy"},{"tradeID":"723475","total":"3.99846","date":"2026-06-22 12:26:37","rate":"1.941","amount":"2.06","timestamp":"1782131197","type":"buy"},{"tradeID":"723476","total":"3.99846","date":"2026-06-22 12:31:41","rate":"1.941","amount":"2.06","timestamp":"1782131501","type":"buy"},{"tradeID":"723477","total":"3.99846","date":"2026-06-22 12:41:01","rate":"1.941","amount":"2.06","timestamp":"1782132061","type":"buy"},{"tradeID":"723478","total":"3.97905","date":"2026-06-22 12:43:10","rate":"1.941","amount":"2.05","timestamp":"1782132190","type":"buy"},{"tradeID":"723479","total":"3.97905","date":"2026-06-22 12:50:13","rate":"1.941","amount":"2.05","timestamp":"1782132613","type":"buy"},{"tradeID":"723480","total":"8.5536","date":"2026-06-22 13:03:38","rate":"1.944","amount":"4.4","timestamp":"1782133418","type":"sell"},{"tradeID":"723481","total":"3.9592","date":"2026-06-22 13:35:07","rate":"1.96","amount":"2.02","timestamp":"1782135307","type":"sell"},{"tradeID":"723482","total":"3.9788","date":"2026-06-22 15:17:53","rate":"1.96","amount":"2.03","timestamp":"1782141473","type":"sell"},{"tradeID":"723483","total":"3.98412","date":"2026-06-22 15:28:36","rate":"1.953","amount":"2.04","timestamp":"1782142116","type":"buy"},{"tradeID":"723484","total":"3.98412","date":"2026-06-22 15:58:11","rate":"1.953","amount":"2.04","timestamp":"1782143891","type":"buy"},{"tradeID":"723485","total":"0.01953","date":"2026-06-22 15:58:20","rate":"1.953","amount":"0.01","timestamp":"1782143900","type":"buy"},{"tradeID":"723486","total":"0.1372","date":"2026-06-22 15:58:20","rate":"1.96","amount":"0.07","timestamp":"1782143900","type":"buy"},{"tradeID":"723487","total":"0.83202","date":"2026-06-22 15:58:20","rate":"1.981","amount":"0.42","timestamp":"1782143900","type":"buy"},{"tradeID":"723488","total":"5.50996","date":"2026-06-22 15:58:32","rate":"1.982","amount":"2.78","timestamp":"1782143912","type":"buy"},{"tradeID":"723489","total":"0.4444","date":"2026-06-22 15:58:36","rate":"2.02","amount":"0.22","timestamp":"1782143916","type":"sell"},{"tradeID":"723490","total":"0.995","date":"2026-06-22 15:58:48","rate":"1.99","amount":"0.5","timestamp":"1782143928","type":"buy"},{"tradeID":"723491","total":"0.99","date":"2026-06-22 15:59:09","rate":"1.98","amount":"0.5","timestamp":"1782143949","type":"buy"},{"tradeID":"723492","total":"3.98398","date":"2026-06-22 16:06:55","rate":"2.002","amount":"1.99","timestamp":"1782144415","type":"sell"},{"tradeID":"723493","total":"3.992","date":"2026-06-22 16:11:44","rate":"1.996","amount":"2","timestamp":"1782144704","type":"sell"},{"tradeID":"723494","total":"3.992","date":"2026-06-22 16:15:33","rate":"1.996","amount":"2","timestamp":"1782144933","type":"sell"},{"tradeID":"723495","total":"3.928","date":"2026-06-22 16:24:12","rate":"1.964","amount":"2","timestamp":"1782145452","type":"sell"},{"tradeID":"723496","total":"3.96728","date":"2026-06-22 16:35:05","rate":"1.964","amount":"2.02","timestamp":"1782146105","type":"sell"},{"tradeID":"723497","total":"3.98692","date":"2026-06-22 16:37:05","rate":"1.964","amount":"2.03","timestamp":"1782146225","type":"sell"},{"tradeID":"723498","total":"3.96324","date":"2026-06-22 16:46:26","rate":"1.962","amount":"2.02","timestamp":"1782146786","type":"sell"},{"tradeID":"723499","total":"0.9996","date":"2026-06-22 17:00:28","rate":"1.96","amount":"0.51","timestamp":"1782147628","type":"sell"},{"tradeID":"723500","total":"3.28873","date":"2026-06-22 17:00:28","rate":"1.901","amount":"1.73","timestamp":"1782147628","type":"sell"},{"tradeID":"723501","total":"6.422","date":"2026-06-22 17:00:28","rate":"1.9","amount":"3.38","timestamp":"1782147628","type":"sell"},{"tradeID":"723502","total":"5.74185","date":"2026-06-22 17:00:28","rate":"1.895","amount":"3.03","timestamp":"1782147628","type":"sell"},{"tradeID":"723503","total":"3.99301","date":"2026-06-22 21:09:17","rate":"1.967","amount":"2.03","timestamp":"1782162557","type":"buy"},{"tradeID":"723504","total":"5.97213","date":"2026-06-22 21:09:17","rate":"1.971","amount":"3.03","timestamp":"1782162557","type":"buy"},{"tradeID":"723505","total":"6.67888","date":"2026-06-22 21:09:17","rate":"1.976","amount":"3.38","timestamp":"1782162557","type":"buy"},{"tradeID":"723506","total":"1","date":"2026-06-22 21:09:33","rate":"2","amount":"0.5","timestamp":"1782162573","type":"sell"},{"tradeID":"723507","total":"12.79726","date":"2026-06-22 21:09:33","rate":"1.981","amount":"6.46","timestamp":"1782162573","type":"sell"},{"tradeID":"723508","total":"3.98286","date":"2026-06-22 21:10:01","rate":"1.962","amount":"2.03","timestamp":"1782162601","type":"sell"},{"tradeID":"723509","total":"3.98286","date":"2026-06-22 21:14:43","rate":"1.962","amount":"2.03","timestamp":"1782162883","type":"sell"}]}