{"elapsed":"7ms","result":"true","data":[{"tradeID":"729064","total":"3.98748","date":"2026-08-07 14:48:56","rate":"2.121","amount":"1.88","timestamp":"1786114136","type":"buy"},{"tradeID":"729065","total":"3.99924","date":"2026-08-07 14:58:23","rate":"2.116","amount":"1.89","timestamp":"1786114703","type":"sell"},{"tradeID":"729066","total":"3.98748","date":"2026-08-07 14:58:26","rate":"2.121","amount":"1.88","timestamp":"1786114706","type":"buy"},{"tradeID":"729067","total":"3.99924","date":"2026-08-07 15:03:17","rate":"2.116","amount":"1.89","timestamp":"1786114997","type":"sell"},{"tradeID":"729068","total":"0.9196","date":"2026-08-07 15:04:00","rate":"2.09","amount":"0.44","timestamp":"1786115040","type":"buy"},{"tradeID":"729069","total":"3.9843","date":"2026-08-07 15:08:41","rate":"2.097","amount":"1.9","timestamp":"1786115321","type":"buy"},{"tradeID":"729070","total":"4.00527","date":"2026-08-07 15:14:31","rate":"2.097","amount":"1.91","timestamp":"1786115671","type":"buy"},{"tradeID":"729071","total":"3.9843","date":"2026-08-07 15:17:52","rate":"2.097","amount":"1.9","timestamp":"1786115872","type":"buy"},{"tradeID":"729072","total":"4.00527","date":"2026-08-07 15:25:50","rate":"2.097","amount":"1.91","timestamp":"1786116350","type":"buy"},{"tradeID":"729073","total":"4.02624","date":"2026-08-07 15:38:01","rate":"2.097","amount":"1.92","timestamp":"1786117081","type":"buy"},{"tradeID":"729074","total":"3.97838","date":"2026-08-07 15:45:56","rate":"2.198","amount":"1.81","timestamp":"1786117556","type":"sell"},{"tradeID":"729075","total":"3.97838","date":"2026-08-07 15:50:10","rate":"2.198","amount":"1.81","timestamp":"1786117810","type":"sell"},{"tradeID":"729076","total":"3.97838","date":"2026-08-07 16:28:47","rate":"2.198","amount":"1.81","timestamp":"1786120127","type":"sell"},{"tradeID":"729077","total":"3.97838","date":"2026-08-07 17:07:19","rate":"2.198","amount":"1.81","timestamp":"1786122439","type":"sell"},{"tradeID":"729078","total":"3.97838","date":"2026-08-07 17:15:56","rate":"2.198","amount":"1.81","timestamp":"1786122956","type":"sell"},{"tradeID":"729079","total":"3.97838","date":"2026-08-07 17:29:08","rate":"2.198","amount":"1.81","timestamp":"1786123748","type":"sell"},{"tradeID":"729080","total":"3.97838","date":"2026-08-07 18:03:44","rate":"2.198","amount":"1.81","timestamp":"1786125824","type":"sell"},{"tradeID":"729081","total":"3.97838","date":"2026-08-07 18:07:03","rate":"2.198","amount":"1.81","timestamp":"1786126023","type":"sell"},{"tradeID":"729082","total":"3.97838","date":"2026-08-07 18:09:44","rate":"2.198","amount":"1.81","timestamp":"1786126184","type":"sell"},{"tradeID":"729083","total":"3.28396","date":"2026-08-07 18:15:19","rate":"2.204","amount":"1.49","timestamp":"1786126519","type":"buy"},{"tradeID":"729084","total":"4.00036","date":"2026-08-07 18:15:25","rate":"2.198","amount":"1.82","timestamp":"1786126525","type":"sell"},{"tradeID":"729085","total":"3.98924","date":"2026-08-07 18:38:17","rate":"2.204","amount":"1.81","timestamp":"1786127897","type":"buy"},{"tradeID":"729086","total":"4.00036","date":"2026-08-07 18:38:26","rate":"2.198","amount":"1.82","timestamp":"1786127906","type":"sell"},{"tradeID":"729087","total":"3.9879","date":"2026-08-07 18:49:54","rate":"2.11","amount":"1.89","timestamp":"1786128594","type":"buy"},{"tradeID":"729088","total":"3.9995","date":"2026-08-07 18:50:05","rate":"2.105","amount":"1.9","timestamp":"1786128605","type":"sell"},{"tradeID":"729089","total":"0.0842","date":"2026-08-07 18:50:06","rate":"2.105","amount":"0.04","timestamp":"1786128606","type":"buy"},{"tradeID":"729090","total":"3.9879","date":"2026-08-07 18:50:22","rate":"2.11","amount":"1.89","timestamp":"1786128622","type":"buy"},{"tradeID":"729091","total":"3.9879","date":"2026-08-07 18:57:37","rate":"2.11","amount":"1.89","timestamp":"1786129057","type":"buy"},{"tradeID":"729092","total":"0.0211","date":"2026-08-07 19:01:17","rate":"2.11","amount":"0.01","timestamp":"1786129277","type":"buy"},{"tradeID":"729093","total":"2.0352","date":"2026-08-07 19:01:36","rate":"2.12","amount":"0.96","timestamp":"1786129296","type":"buy"},{"tradeID":"729094","total":"0.2198","date":"2026-08-07 19:02:08","rate":"2.198","amount":"0.1","timestamp":"1786129328","type":"buy"},{"tradeID":"729095","total":"0.9844","date":"2026-08-07 19:05:17","rate":"2.14","amount":"0.46","timestamp":"1786129517","type":"sell"},{"tradeID":"729096","total":"0.9798","date":"2026-08-07 19:05:25","rate":"2.13","amount":"0.46","timestamp":"1786129525","type":"sell"},{"tradeID":"729097","total":"2.9468","date":"2026-08-07 19:05:25","rate":"2.12","amount":"1.39","timestamp":"1786129525","type":"sell"},{"tradeID":"729098","total":"2.111","date":"2026-08-07 19:07:36","rate":"2.111","amount":"1","timestamp":"1786129656","type":"buy"},{"tradeID":"729099","total":"1.8999","date":"2026-08-07 19:11:34","rate":"2.111","amount":"0.9","timestamp":"1786129894","type":"buy"},{"tradeID":"729100","total":"1.5688","date":"2026-08-07 19:11:43","rate":"2.12","amount":"0.74","timestamp":"1786129903","type":"buy"},{"tradeID":"729101","total":"0.107","date":"2026-08-07 19:11:50","rate":"2.14","amount":"0.05","timestamp":"1786129910","type":"buy"},{"tradeID":"729102","total":"1.6985","date":"2026-08-07 19:11:50","rate":"2.15","amount":"0.79","timestamp":"1786129910","type":"buy"},{"tradeID":"729103","total":"1.7488","date":"2026-08-07 19:11:50","rate":"2.186","amount":"0.8","timestamp":"1786129910","type":"buy"},{"tradeID":"729104","total":"4.002","date":"2026-08-07 19:38:31","rate":"2.175","amount":"1.84","timestamp":"1786131511","type":"sell"},{"tradeID":"729105","total":"4.002","date":"2026-08-07 19:40:58","rate":"2.175","amount":"1.84","timestamp":"1786131658","type":"sell"},{"tradeID":"729106","total":"3.28755","date":"2026-08-07 19:40:58","rate":"2.121","amount":"1.55","timestamp":"1786131658","type":"sell"},{"tradeID":"729107","total":"3.13908","date":"2026-08-07 19:40:58","rate":"2.121","amount":"1.48","timestamp":"1786131658","type":"sell"},{"tradeID":"729108","total":"0.98145","date":"2026-08-07 19:41:02","rate":"2.181","amount":"0.45","timestamp":"1786131662","type":"buy"},{"tradeID":"729109","total":"0.14847","date":"2026-08-07 19:41:04","rate":"2.121","amount":"0.07","timestamp":"1786131664","type":"sell"},{"tradeID":"729110","total":"3.93944","date":"2026-08-07 19:53:08","rate":"2.141","amount":"1.84","timestamp":"1786132388","type":"buy"},{"tradeID":"729111","total":"4.0138","date":"2026-08-07 19:53:17","rate":"2.135","amount":"1.88","timestamp":"1786132397","type":"sell"},{"tradeID":"729112","total":"4.00367","date":"2026-08-07 20:01:04","rate":"2.141","amount":"1.87","timestamp":"1786132864","type":"buy"},{"tradeID":"729113","total":"4.0138","date":"2026-08-07 20:01:07","rate":"2.135","amount":"1.88","timestamp":"1786132867","type":"sell"},{"tradeID":"729114","total":"4.00367","date":"2026-08-07 20:06:42","rate":"2.141","amount":"1.87","timestamp":"1786133202","type":"buy"},{"tradeID":"729115","total":"4.0138","date":"2026-08-07 20:06:48","rate":"2.135","amount":"1.88","timestamp":"1786133208","type":"sell"},{"tradeID":"729116","total":"4.00367","date":"2026-08-07 20:09:14","rate":"2.141","amount":"1.87","timestamp":"1786133354","type":"buy"},{"tradeID":"729117","total":"4.0138","date":"2026-08-07 20:09:18","rate":"2.135","amount":"1.88","timestamp":"1786133358","type":"sell"},{"tradeID":"729118","total":"4.00367","date":"2026-08-07 20:14:26","rate":"2.141","amount":"1.87","timestamp":"1786133666","type":"buy"},{"tradeID":"729119","total":"4.0138","date":"2026-08-07 20:14:29","rate":"2.135","amount":"1.88","timestamp":"1786133669","type":"sell"},{"tradeID":"729120","total":"4.02508","date":"2026-08-07 20:20:08","rate":"2.141","amount":"1.88","timestamp":"1786134008","type":"buy"},{"tradeID":"729121","total":"3.30925","date":"2026-08-07 20:20:12","rate":"2.135","amount":"1.55","timestamp":"1786134012","type":"sell"},{"tradeID":"729122","total":"0.70455","date":"2026-08-07 20:20:16","rate":"2.135","amount":"0.33","timestamp":"1786134016","type":"sell"},{"tradeID":"729123","total":"3.98226","date":"2026-08-07 20:28:23","rate":"2.141","amount":"1.86","timestamp":"1786134503","type":"buy"},{"tradeID":"729124","total":"4.0138","date":"2026-08-07 20:28:30","rate":"2.135","amount":"1.88","timestamp":"1786134510","type":"sell"},{"tradeID":"729125","total":"3.98226","date":"2026-08-07 20:31:51","rate":"2.141","amount":"1.86","timestamp":"1786134711","type":"buy"},{"tradeID":"729126","total":"4.0138","date":"2026-08-07 20:31:58","rate":"2.135","amount":"1.88","timestamp":"1786134718","type":"sell"},{"tradeID":"729127","total":"0.02111","date":"2026-08-07 20:32:13","rate":"2.111","amount":"0.01","timestamp":"1786134733","type":"buy"},{"tradeID":"729128","total":"4.00367","date":"2026-08-07 20:35:30","rate":"2.141","amount":"1.87","timestamp":"1786134930","type":"buy"},{"tradeID":"729129","total":"4.0138","date":"2026-08-07 20:35:37","rate":"2.135","amount":"1.88","timestamp":"1786134937","type":"sell"},{"tradeID":"729130","total":"3.99688","date":"2026-08-07 20:42:47","rate":"2.126","amount":"1.88","timestamp":"1786135367","type":"buy"},{"tradeID":"729131","total":"3.99688","date":"2026-08-07 21:29:18","rate":"2.126","amount":"1.88","timestamp":"1786138158","type":"buy"},{"tradeID":"729132","total":"0.02126","date":"2026-08-07 21:29:45","rate":"2.126","amount":"0.01","timestamp":"1786138185","type":"buy"},{"tradeID":"729133","total":"3.2994","date":"2026-08-07 21:32:58","rate":"2.115","amount":"1.56","timestamp":"1786138378","type":"sell"},{"tradeID":"729134","total":"0.9823","date":"2026-08-07 21:33:31","rate":"2.09","amount":"0.47","timestamp":"1786138411","type":"buy"},{"tradeID":"729135","total":"0.989","date":"2026-08-07 21:33:47","rate":"2.15","amount":"0.46","timestamp":"1786138427","type":"sell"},{"tradeID":"729136","total":"0.084","date":"2026-08-07 21:33:50","rate":"2.1","amount":"0.04","timestamp":"1786138430","type":"buy"},{"tradeID":"729137","total":"0.989","date":"2026-08-07 21:34:05","rate":"2.15","amount":"0.46","timestamp":"1786138445","type":"sell"},{"tradeID":"729138","total":"0.0844","date":"2026-08-07 21:34:06","rate":"2.11","amount":"0.04","timestamp":"1786138446","type":"buy"},{"tradeID":"729139","total":"0.989","date":"2026-08-07 21:34:21","rate":"2.15","amount":"0.46","timestamp":"1786138461","type":"sell"},{"tradeID":"729140","total":"0.0848","date":"2026-08-07 21:41:13","rate":"2.12","amount":"0.04","timestamp":"1786138873","type":"buy"},{"tradeID":"729141","total":"3.97996","date":"2026-08-07 21:54:44","rate":"2.117","amount":"1.88","timestamp":"1786139684","type":"buy"},{"tradeID":"729142","total":"4.0109","date":"2026-08-07 21:56:08","rate":"2.111","amount":"1.9","timestamp":"1786139768","type":"sell"},{"tradeID":"729143","total":"3.97996","date":"2026-08-07 22:05:44","rate":"2.117","amount":"1.88","timestamp":"1786140344","type":"buy"}]}