{"elapsed":"9ms","result":"true","data":[{"tradeID":"437081","total":"1158.580476","date":"2026-07-21 15:40:08","rate":"0.014166","amount":"81786","timestamp":"1784648408","type":"sell"},{"tradeID":"437082","total":"19.863674","date":"2026-07-21 15:40:10","rate":"0.014158","amount":"1403","timestamp":"1784648410","type":"sell"},{"tradeID":"437083","total":"10.590219","date":"2026-07-21 15:40:13","rate":"0.014177","amount":"747","timestamp":"1784648413","type":"buy"},{"tradeID":"437084","total":"1096.80255","date":"2026-07-21 15:40:18","rate":"0.014166","amount":"77425","timestamp":"1784648418","type":"buy"},{"tradeID":"437085","total":"9.541121","date":"2026-07-21 15:40:25","rate":"0.014177","amount":"673","timestamp":"1784648425","type":"buy"},{"tradeID":"437086","total":"863.308646","date":"2026-07-21 15:40:28","rate":"0.014167","amount":"60938","timestamp":"1784648428","type":"sell"},{"tradeID":"437087","total":"10.405918","date":"2026-07-21 15:40:29","rate":"0.014177","amount":"734","timestamp":"1784648429","type":"buy"},{"tradeID":"437088","total":"13.66247","date":"2026-07-21 15:40:33","rate":"0.014158","amount":"965","timestamp":"1784648433","type":"sell"},{"tradeID":"437089","total":"1056.131964","date":"2026-07-21 15:40:36","rate":"0.014166","amount":"74554","timestamp":"1784648436","type":"sell"},{"tradeID":"437090","total":"18.702718","date":"2026-07-21 15:40:37","rate":"0.014158","amount":"1321","timestamp":"1784648437","type":"sell"},{"tradeID":"437091","total":"14.738478","date":"2026-07-21 15:40:41","rate":"0.014158","amount":"1041","timestamp":"1784648441","type":"sell"},{"tradeID":"437092","total":"1093.268865","date":"2026-07-21 15:40:46","rate":"0.014165","amount":"77181","timestamp":"1784648446","type":"sell"},{"tradeID":"437093","total":"15.899434","date":"2026-07-21 15:40:49","rate":"0.014158","amount":"1123","timestamp":"1784648449","type":"sell"},{"tradeID":"437094","total":"1003.505274","date":"2026-07-21 15:40:56","rate":"0.014166","amount":"70839","timestamp":"1784648456","type":"buy"},{"tradeID":"437095","total":"12.206397","date":"2026-07-21 15:40:57","rate":"0.014177","amount":"861","timestamp":"1784648457","type":"buy"},{"tradeID":"437096","total":"809.799887","date":"2026-07-21 15:41:05","rate":"0.014167","amount":"57161","timestamp":"1784648465","type":"buy"},{"tradeID":"437097","total":"10.987175","date":"2026-07-21 15:41:05","rate":"0.014177","amount":"775","timestamp":"1784648465","type":"buy"},{"tradeID":"437098","total":"10.207918","date":"2026-07-21 15:41:09","rate":"0.014158","amount":"721","timestamp":"1784648469","type":"sell"},{"tradeID":"437099","total":"1114.192049","date":"2026-07-21 15:41:13","rate":"0.014167","amount":"78647","timestamp":"1784648473","type":"sell"},{"tradeID":"437100","total":"6.351296","date":"2026-07-21 15:41:13","rate":"0.014177","amount":"448","timestamp":"1784648473","type":"buy"},{"tradeID":"437101","total":"10.590219","date":"2026-07-21 15:41:21","rate":"0.014177","amount":"747","timestamp":"1784648481","type":"buy"},{"tradeID":"437102","total":"855.18048","date":"2026-07-21 15:41:23","rate":"0.014168","amount":"60360","timestamp":"1784648483","type":"buy"},{"tradeID":"437103","total":"13.59168","date":"2026-07-21 15:41:25","rate":"0.014158","amount":"960","timestamp":"1784648485","type":"sell"},{"tradeID":"437104","total":"19.479198","date":"2026-07-21 15:41:29","rate":"0.014177","amount":"1374","timestamp":"1784648489","type":"buy"},{"tradeID":"437105","total":"1175.09392","date":"2026-07-21 15:41:32","rate":"0.014168","amount":"82940","timestamp":"1784648492","type":"buy"},{"tradeID":"437106","total":"11.554255","date":"2026-07-21 15:41:33","rate":"0.014177","amount":"815","timestamp":"1784648493","type":"buy"},{"tradeID":"437107","total":"19.479198","date":"2026-07-21 15:41:37","rate":"0.014177","amount":"1374","timestamp":"1784648497","type":"buy"},{"tradeID":"437108","total":"19.181481","date":"2026-07-21 15:41:41","rate":"0.014177","amount":"1353","timestamp":"1784648501","type":"buy"},{"tradeID":"437109","total":"986.220312","date":"2026-07-21 15:41:42","rate":"0.014168","amount":"69609","timestamp":"1784648502","type":"buy"},{"tradeID":"437110","total":"7.896589","date":"2026-07-21 15:41:45","rate":"0.014177","amount":"557","timestamp":"1784648505","type":"buy"},{"tradeID":"437111","total":"1138.389285","date":"2026-07-21 15:41:51","rate":"0.014167","amount":"80355","timestamp":"1784648511","type":"sell"},{"tradeID":"437112","total":"11.823618","date":"2026-07-21 15:41:53","rate":"0.014177","amount":"834","timestamp":"1784648513","type":"buy"},{"tradeID":"437113","total":"1.005218","date":"2026-07-21 15:41:57","rate":"0.014158","amount":"71","timestamp":"1784648517","type":"sell"},{"tradeID":"437114","total":"831.432896","date":"2026-07-21 15:42:02","rate":"0.014167","amount":"58688","timestamp":"1784648522","type":"sell"},{"tradeID":"437115","total":"6.890022","date":"2026-07-21 15:42:05","rate":"0.014177","amount":"486","timestamp":"1784648525","type":"buy"},{"tradeID":"437116","total":"8.336076","date":"2026-07-21 15:42:09","rate":"0.014177","amount":"588","timestamp":"1784648529","type":"buy"},{"tradeID":"437117","total":"1215.870228","date":"2026-07-21 15:42:10","rate":"0.014169","amount":"85812","timestamp":"1784648530","type":"buy"},{"tradeID":"437118","total":"7.003438","date":"2026-07-21 15:42:13","rate":"0.014177","amount":"494","timestamp":"1784648533","type":"buy"},{"tradeID":"437119","total":"11.440839","date":"2026-07-21 15:42:17","rate":"0.014177","amount":"807","timestamp":"1784648537","type":"buy"},{"tradeID":"437120","total":"1147.881175","date":"2026-07-21 15:42:21","rate":"0.014167","amount":"81025","timestamp":"1784648541","type":"sell"},{"tradeID":"437121","total":"6.422181","date":"2026-07-21 15:42:25","rate":"0.014177","amount":"453","timestamp":"1784648545","type":"buy"},{"tradeID":"437122","total":"9.909723","date":"2026-07-21 15:42:29","rate":"0.014177","amount":"699","timestamp":"1784648549","type":"buy"},{"tradeID":"437123","total":"1128.081078","date":"2026-07-21 15:42:32","rate":"0.014166","amount":"79633","timestamp":"1784648552","type":"buy"},{"tradeID":"437124","total":"6.252057","date":"2026-07-21 15:42:33","rate":"0.014177","amount":"441","timestamp":"1784648553","type":"buy"},{"tradeID":"437125","total":"841.026648","date":"2026-07-21 15:42:42","rate":"0.014168","amount":"59361","timestamp":"1784648562","type":"buy"},{"tradeID":"437126","total":"5.95434","date":"2026-07-21 15:42:45","rate":"0.014177","amount":"420","timestamp":"1784648565","type":"buy"},{"tradeID":"437127","total":"10.519334","date":"2026-07-21 15:42:49","rate":"0.014177","amount":"742","timestamp":"1784648569","type":"buy"},{"tradeID":"437128","total":"858.410784","date":"2026-07-21 15:42:50","rate":"0.014168","amount":"60588","timestamp":"1784648570","type":"sell"},{"tradeID":"437129","total":"11.100591","date":"2026-07-21 15:42:57","rate":"0.014177","amount":"783","timestamp":"1784648577","type":"buy"},{"tradeID":"437130","total":"1030.236516","date":"2026-07-21 15:42:58","rate":"0.014166","amount":"72726","timestamp":"1784648578","type":"buy"},{"tradeID":"437131","total":"9.413528","date":"2026-07-21 15:43:06","rate":"0.014177","amount":"664","timestamp":"1784648586","type":"buy"},{"tradeID":"437132","total":"1009.214976","date":"2026-07-21 15:43:08","rate":"0.014168","amount":"71232","timestamp":"1784648588","type":"buy"},{"tradeID":"437133","total":"6.393827","date":"2026-07-21 15:43:09","rate":"0.014177","amount":"451","timestamp":"1784648589","type":"buy"},{"tradeID":"437134","total":"8.93151","date":"2026-07-21 15:43:13","rate":"0.014177","amount":"630","timestamp":"1784648593","type":"buy"},{"tradeID":"437135","total":"1068.956818","date":"2026-07-21 15:43:17","rate":"0.014167","amount":"75454","timestamp":"1784648597","type":"buy"},{"tradeID":"437136","total":"11.185653","date":"2026-07-21 15:43:21","rate":"0.014177","amount":"789","timestamp":"1784648601","type":"buy"},{"tradeID":"437137","total":"6.847491","date":"2026-07-21 15:43:25","rate":"0.014177","amount":"483","timestamp":"1784648605","type":"buy"},{"tradeID":"437138","total":"839.746314","date":"2026-07-21 15:43:27","rate":"0.014166","amount":"59279","timestamp":"1784648607","type":"buy"},{"tradeID":"437139","total":"848.064954","date":"2026-07-21 15:43:35","rate":"0.014167","amount":"59862","timestamp":"1784648615","type":"sell"},{"tradeID":"437140","total":"7.868235","date":"2026-07-21 15:43:41","rate":"0.014177","amount":"555","timestamp":"1784648621","type":"buy"},{"tradeID":"437141","total":"823.852062","date":"2026-07-21 15:43:44","rate":"0.014166","amount":"58157","timestamp":"1784648624","type":"buy"},{"tradeID":"437142","total":"1.69896","date":"2026-07-21 15:43:48","rate":"0.014158","amount":"120","timestamp":"1784648628","type":"sell"},{"tradeID":"437143","total":"5.24549","date":"2026-07-21 15:43:49","rate":"0.014177","amount":"370","timestamp":"1784648629","type":"buy"},{"tradeID":"437144","total":"1070.09964","date":"2026-07-21 15:43:52","rate":"0.014166","amount":"75540","timestamp":"1784648632","type":"sell"},{"tradeID":"437145","total":"991.860822","date":"2026-07-21 15:44:01","rate":"0.014166","amount":"70017","timestamp":"1784648641","type":"sell"},{"tradeID":"437146","total":"9.597829","date":"2026-07-21 15:44:05","rate":"0.014177","amount":"677","timestamp":"1784648645","type":"buy"},{"tradeID":"437147","total":"9.172519","date":"2026-07-21 15:44:10","rate":"0.014177","amount":"647","timestamp":"1784648650","type":"buy"},{"tradeID":"437148","total":"883.96711","date":"2026-07-21 15:44:11","rate":"0.01417","amount":"62383","timestamp":"1784648651","type":"sell"},{"tradeID":"437149","total":"8.293545","date":"2026-07-21 15:44:13","rate":"0.014177","amount":"585","timestamp":"1784648653","type":"buy"},{"tradeID":"437150","total":"8.024182","date":"2026-07-21 15:44:17","rate":"0.014177","amount":"566","timestamp":"1784648657","type":"buy"},{"tradeID":"437151","total":"1010.744615","date":"2026-07-21 15:44:19","rate":"0.014167","amount":"71345","timestamp":"1784648659","type":"buy"},{"tradeID":"437152","total":"1.446054","date":"2026-07-21 15:44:19","rate":"0.014177","amount":"102","timestamp":"1784648659","type":"buy"},{"tradeID":"437153","total":"887.376132","date":"2026-07-21 15:44:29","rate":"0.014169","amount":"62628","timestamp":"1784648669","type":"buy"},{"tradeID":"437154","total":"1217.23134","date":"2026-07-21 15:44:37","rate":"0.01417","amount":"85902","timestamp":"1784648677","type":"sell"},{"tradeID":"437155","total":"996.025102","date":"2026-07-21 15:44:48","rate":"0.014167","amount":"70306","timestamp":"1784648688","type":"buy"},{"tradeID":"437156","total":"1086.22969","date":"2026-07-21 15:44:58","rate":"0.01417","amount":"76657","timestamp":"1784648698","type":"buy"},{"tradeID":"437157","total":"469.63631","date":"2026-07-21 15:45:09","rate":"0.01417","amount":"33143","timestamp":"1784648709","type":"buy"},{"tradeID":"437158","total":"431.00055","date":"2026-07-21 15:45:24","rate":"0.014166","amount":"30425","timestamp":"1784648724","type":"sell"},{"tradeID":"437159","total":"551.691314","date":"2026-07-21 15:45:40","rate":"0.014167","amount":"38942","timestamp":"1784648740","type":"sell"},{"tradeID":"437160","total":"795.944561","date":"2026-07-21 15:45:59","rate":"0.014167","amount":"56183","timestamp":"1784648759","type":"sell"}]}