{"elapsed":"10ms","result":"true","data":[{"tradeID":"1651942","total":"4.5192","date":"2026-11-12 23:55:04","rate":"0.003766","amount":"1200","timestamp":"1794527704","type":"buy"},{"tradeID":"1651943","total":"4.524167","date":"2026-11-12 23:55:06","rate":"0.003767","amount":"1201","timestamp":"1794527706","type":"buy"},{"tradeID":"1651944","total":"4.524167","date":"2026-11-12 23:55:06","rate":"0.003767","amount":"1201","timestamp":"1794527706","type":"buy"},{"tradeID":"1651945","total":"4.524167","date":"2026-11-12 23:55:06","rate":"0.003767","amount":"1201","timestamp":"1794527706","type":"buy"},{"tradeID":"1651946","total":"11.440065","date":"2026-11-12 23:55:58","rate":"0.003757","amount":"3045","timestamp":"1794527758","type":"buy"},{"tradeID":"1651947","total":"12.30828","date":"2026-11-12 23:56:06","rate":"0.003764","amount":"3270","timestamp":"1794527766","type":"buy"},{"tradeID":"1651948","total":"10.375838","date":"2026-11-12 23:56:51","rate":"0.003758","amount":"2761","timestamp":"1794527811","type":"sell"},{"tradeID":"1651949","total":"12.30828","date":"2026-11-12 23:57:06","rate":"0.003764","amount":"3270","timestamp":"1794527826","type":"buy"},{"tradeID":"1651950","total":"10.03168","date":"2026-11-12 23:57:40","rate":"0.00376","amount":"2668","timestamp":"1794527860","type":"sell"},{"tradeID":"1651951","total":"12.30828","date":"2026-11-12 23:58:07","rate":"0.003764","amount":"3270","timestamp":"1794527887","type":"buy"},{"tradeID":"1651952","total":"14.295385","date":"2026-11-12 23:58:28","rate":"0.003757","amount":"3805","timestamp":"1794527908","type":"buy"},{"tradeID":"1651953","total":"12.30828","date":"2026-11-12 23:59:22","rate":"0.003764","amount":"3270","timestamp":"1794527962","type":"buy"},{"tradeID":"1651954","total":"14.43501","date":"2026-11-12 23:59:34","rate":"0.003765","amount":"3834","timestamp":"1794527974","type":"sell"},{"tradeID":"1651955","total":"12.30828","date":"2026-11-13 00:00:22","rate":"0.003764","amount":"3270","timestamp":"1794528022","type":"buy"},{"tradeID":"1651956","total":"11.00552","date":"2026-11-13 00:00:42","rate":"0.00376","amount":"2927","timestamp":"1794528042","type":"sell"},{"tradeID":"1651957","total":"12.30828","date":"2026-11-13 00:01:23","rate":"0.003764","amount":"3270","timestamp":"1794528083","type":"buy"},{"tradeID":"1651958","total":"13.56906","date":"2026-11-13 00:01:25","rate":"0.003765","amount":"3604","timestamp":"1794528085","type":"sell"},{"tradeID":"1651959","total":"10.666123","date":"2026-11-13 00:02:17","rate":"0.003757","amount":"2839","timestamp":"1794528137","type":"buy"},{"tradeID":"1651960","total":"12.30828","date":"2026-11-13 00:02:23","rate":"0.003764","amount":"3270","timestamp":"1794528143","type":"buy"},{"tradeID":"1651961","total":"11.428078","date":"2026-11-13 00:02:59","rate":"0.003758","amount":"3041","timestamp":"1794528179","type":"buy"},{"tradeID":"1651962","total":"12.30828","date":"2026-11-13 00:03:23","rate":"0.003764","amount":"3270","timestamp":"1794528203","type":"buy"},{"tradeID":"1651963","total":"14.366834","date":"2026-11-13 00:03:44","rate":"0.003758","amount":"3823","timestamp":"1794528224","type":"sell"},{"tradeID":"1651964","total":"12.30828","date":"2026-11-13 00:04:23","rate":"0.003764","amount":"3270","timestamp":"1794528263","type":"buy"},{"tradeID":"1651965","total":"10.26207","date":"2026-11-13 00:04:40","rate":"0.003759","amount":"2730","timestamp":"1794528280","type":"sell"},{"tradeID":"1651966","total":"13.558864","date":"2026-11-13 00:05:20","rate":"0.003758","amount":"3608","timestamp":"1794528320","type":"sell"},{"tradeID":"1651967","total":"12.30828","date":"2026-11-13 00:05:31","rate":"0.003764","amount":"3270","timestamp":"1794528331","type":"buy"},{"tradeID":"1651968","total":"13.41606","date":"2026-11-13 00:05:49","rate":"0.003758","amount":"3570","timestamp":"1794528349","type":"buy"},{"tradeID":"1651969","total":"12.961032","date":"2026-11-13 00:06:18","rate":"0.003759","amount":"3448","timestamp":"1794528378","type":"sell"},{"tradeID":"1651970","total":"12.30828","date":"2026-11-13 00:06:30","rate":"0.003764","amount":"3270","timestamp":"1794528390","type":"buy"},{"tradeID":"1651971","total":"4.452812","date":"2026-11-13 00:06:30","rate":"0.003764","amount":"1183","timestamp":"1794528390","type":"sell"},{"tradeID":"1651972","total":"4.452812","date":"2026-11-13 00:06:30","rate":"0.003764","amount":"1183","timestamp":"1794528390","type":"sell"},{"tradeID":"1651973","total":"3.402656","date":"2026-11-13 00:06:30","rate":"0.003764","amount":"904","timestamp":"1794528390","type":"sell"},{"tradeID":"1651974","total":"5.679876","date":"2026-11-13 00:06:30","rate":"0.003764","amount":"1509","timestamp":"1794528390","type":"sell"},{"tradeID":"1651975","total":"14.336826","date":"2026-11-13 00:06:47","rate":"0.003759","amount":"3814","timestamp":"1794528407","type":"sell"},{"tradeID":"1651976","total":"13.45364","date":"2026-11-13 00:07:18","rate":"0.003758","amount":"3580","timestamp":"1794528438","type":"sell"},{"tradeID":"1651977","total":"12.30828","date":"2026-11-13 00:07:47","rate":"0.003764","amount":"3270","timestamp":"1794528467","type":"buy"},{"tradeID":"1651978","total":"12.30828","date":"2026-11-13 00:07:47","rate":"0.003764","amount":"3270","timestamp":"1794528467","type":"sell"},{"tradeID":"1651979","total":"0.594712","date":"2026-11-13 00:07:47","rate":"0.003764","amount":"158","timestamp":"1794528467","type":"sell"},{"tradeID":"1651980","total":"12.825708","date":"2026-11-13 00:08:15","rate":"0.003759","amount":"3412","timestamp":"1794528495","type":"buy"},{"tradeID":"1651981","total":"12.322482","date":"2026-11-13 00:08:43","rate":"0.003758","amount":"3279","timestamp":"1794528523","type":"buy"},{"tradeID":"1651982","total":"12.30828","date":"2026-11-13 00:08:46","rate":"0.003764","amount":"3270","timestamp":"1794528526","type":"buy"},{"tradeID":"1651983","total":"12.123308","date":"2026-11-13 00:09:10","rate":"0.003758","amount":"3226","timestamp":"1794528550","type":"sell"},{"tradeID":"1651984","total":"13.716591","date":"2026-11-13 00:09:37","rate":"0.003759","amount":"3649","timestamp":"1794528577","type":"sell"},{"tradeID":"1651985","total":"37.63","date":"2026-11-13 00:09:45","rate":"0.003763","amount":"10000","timestamp":"1794528585","type":"buy"},{"tradeID":"1651986","total":"37.63","date":"2026-11-13 00:09:45","rate":"0.003763","amount":"10000","timestamp":"1794528585","type":"sell"},{"tradeID":"1651987","total":"12.30828","date":"2026-11-13 00:10:06","rate":"0.003764","amount":"3270","timestamp":"1794528606","type":"buy"},{"tradeID":"1651988","total":"12.006585","date":"2026-11-13 00:10:07","rate":"0.003765","amount":"3189","timestamp":"1794528607","type":"sell"},{"tradeID":"1651989","total":"11.23941","date":"2026-11-13 00:10:51","rate":"0.003759","amount":"2990","timestamp":"1794528651","type":"buy"},{"tradeID":"1651990","total":"12.30828","date":"2026-11-13 00:11:11","rate":"0.003764","amount":"3270","timestamp":"1794528671","type":"buy"},{"tradeID":"1651991","total":"11.220615","date":"2026-11-13 00:11:32","rate":"0.003759","amount":"2985","timestamp":"1794528692","type":"sell"},{"tradeID":"1651992","total":"12.30828","date":"2026-11-13 00:12:09","rate":"0.003764","amount":"3270","timestamp":"1794528729","type":"buy"},{"tradeID":"1651993","total":"10.48929","date":"2026-11-13 00:12:13","rate":"0.003765","amount":"2786","timestamp":"1794528733","type":"buy"},{"tradeID":"1651994","total":"13.169702","date":"2026-11-13 00:12:48","rate":"0.003766","amount":"3497","timestamp":"1794528768","type":"buy"},{"tradeID":"1651995","total":"12.30828","date":"2026-11-13 00:13:13","rate":"0.003764","amount":"3270","timestamp":"1794528793","type":"buy"},{"tradeID":"1651996","total":"11.011784","date":"2026-11-13 00:13:23","rate":"0.003766","amount":"2924","timestamp":"1794528803","type":"buy"},{"tradeID":"1651997","total":"13.25776","date":"2026-11-13 00:14:03","rate":"0.00376","amount":"3526","timestamp":"1794528843","type":"sell"},{"tradeID":"1651998","total":"12.30828","date":"2026-11-13 00:14:10","rate":"0.003764","amount":"3270","timestamp":"1794528850","type":"buy"},{"tradeID":"1651999","total":"11.209338","date":"2026-11-13 00:14:51","rate":"0.003759","amount":"2982","timestamp":"1794528891","type":"sell"},{"tradeID":"1652000","total":"12.30828","date":"2026-11-13 00:15:08","rate":"0.003764","amount":"3270","timestamp":"1794528908","type":"buy"},{"tradeID":"1652001","total":"10.744122","date":"2026-11-13 00:15:32","rate":"0.003758","amount":"2859","timestamp":"1794528932","type":"buy"},{"tradeID":"1652002","total":"12.30828","date":"2026-11-13 00:16:06","rate":"0.003764","amount":"3270","timestamp":"1794528966","type":"buy"},{"tradeID":"1652003","total":"9.566655","date":"2026-11-13 00:16:19","rate":"0.003759","amount":"2545","timestamp":"1794528979","type":"buy"},{"tradeID":"1652004","total":"10.157874","date":"2026-11-13 00:17:00","rate":"0.003758","amount":"2703","timestamp":"1794529020","type":"buy"},{"tradeID":"1652005","total":"12.30828","date":"2026-11-13 00:17:04","rate":"0.003764","amount":"3270","timestamp":"1794529024","type":"buy"},{"tradeID":"1652006","total":"13.97216","date":"2026-11-13 00:17:44","rate":"0.00376","amount":"3716","timestamp":"1794529064","type":"buy"},{"tradeID":"1652007","total":"12.30828","date":"2026-11-13 00:18:05","rate":"0.003764","amount":"3270","timestamp":"1794529085","type":"buy"},{"tradeID":"1652008","total":"10.74984","date":"2026-11-13 00:18:44","rate":"0.00376","amount":"2859","timestamp":"1794529124","type":"sell"},{"tradeID":"1652009","total":"12.30828","date":"2026-11-13 00:19:03","rate":"0.003764","amount":"3270","timestamp":"1794529143","type":"buy"},{"tradeID":"1652010","total":"14.156394","date":"2026-11-13 00:19:30","rate":"0.003759","amount":"3766","timestamp":"1794529170","type":"sell"},{"tradeID":"1652011","total":"12.30828","date":"2026-11-13 00:20:01","rate":"0.003764","amount":"3270","timestamp":"1794529201","type":"buy"},{"tradeID":"1652012","total":"14.265405","date":"2026-11-13 00:20:31","rate":"0.003759","amount":"3795","timestamp":"1794529231","type":"sell"},{"tradeID":"1652013","total":"12.30828","date":"2026-11-13 00:21:09","rate":"0.003764","amount":"3270","timestamp":"1794529269","type":"buy"},{"tradeID":"1652014","total":"12.30828","date":"2026-11-13 00:21:09","rate":"0.003764","amount":"3270","timestamp":"1794529269","type":"sell"},{"tradeID":"1652015","total":"22.60282","date":"2026-11-13 00:21:09","rate":"0.003764","amount":"6005","timestamp":"1794529269","type":"sell"},{"tradeID":"1652016","total":"12.95696","date":"2026-11-13 00:21:20","rate":"0.00376","amount":"3446","timestamp":"1794529280","type":"buy"},{"tradeID":"1652017","total":"11.705526","date":"2026-11-13 00:22:04","rate":"0.003759","amount":"3114","timestamp":"1794529324","type":"sell"},{"tradeID":"1652018","total":"14.227759","date":"2026-11-13 00:22:44","rate":"0.003757","amount":"3787","timestamp":"1794529364","type":"buy"},{"tradeID":"1652019","total":"12.927201","date":"2026-11-13 00:23:33","rate":"0.003759","amount":"3439","timestamp":"1794529413","type":"buy"},{"tradeID":"1652020","total":"11.510058","date":"2026-11-13 00:24:17","rate":"0.003759","amount":"3062","timestamp":"1794529457","type":"sell"},{"tradeID":"1652021","total":"12.5893","date":"2026-11-13 00:24:57","rate":"0.003758","amount":"3350","timestamp":"1794529497","type":"buy"}]}