{"elapsed":"9ms","result":"true","data":[{"tradeID":"72666","total":"464.169955","date":"2026-06-22 12:33:17","rate":"0.6035","amount":"769.13","timestamp":"1782131597","type":"sell"},{"tradeID":"72667","total":"576.708574","date":"2026-06-22 12:40:40","rate":"0.6071","amount":"949.94","timestamp":"1782132040","type":"buy"},{"tradeID":"72668","total":"680.928482","date":"2026-06-22 13:24:12","rate":"0.6047","amount":"1126.06","timestamp":"1782134652","type":"sell"},{"tradeID":"72669","total":"762.666858","date":"2026-06-22 13:51:38","rate":"0.6081","amount":"1254.18","timestamp":"1782136298","type":"buy"},{"tradeID":"72670","total":"117.399786","date":"2026-06-22 13:52:07","rate":"0.6081","amount":"193.06","timestamp":"1782136327","type":"buy"},{"tradeID":"72671","total":"484.93531","date":"2026-06-22 14:07:54","rate":"0.6067","amount":"799.3","timestamp":"1782137274","type":"sell"},{"tradeID":"72672","total":"76.243989","date":"2026-06-22 14:07:54","rate":"0.6067","amount":"125.67","timestamp":"1782137274","type":"sell"},{"tradeID":"72673","total":"211.31361","date":"2026-06-22 14:07:54","rate":"0.6067","amount":"348.3","timestamp":"1782137274","type":"sell"},{"tradeID":"72674","total":"343.501406","date":"2026-06-22 14:07:54","rate":"0.6067","amount":"566.18","timestamp":"1782137274","type":"sell"},{"tradeID":"72675","total":"66.79633","date":"2026-06-22 14:17:31","rate":"0.6089","amount":"109.7","timestamp":"1782137851","type":"buy"},{"tradeID":"72676","total":"927.72022","date":"2026-06-22 14:27:42","rate":"0.6092","amount":"1522.85","timestamp":"1782138462","type":"buy"},{"tradeID":"72677","total":"118.798197","date":"2026-06-22 14:54:54","rate":"0.6027","amount":"197.11","timestamp":"1782140094","type":"sell"},{"tradeID":"72678","total":"803.712504","date":"2026-06-22 14:54:54","rate":"0.6027","amount":"1333.52","timestamp":"1782140094","type":"sell"},{"tradeID":"72679","total":"983.931687","date":"2026-06-22 15:42:35","rate":"0.6009","amount":"1637.43","timestamp":"1782142955","type":"sell"},{"tradeID":"72680","total":"822.070512","date":"2026-06-22 16:13:17","rate":"0.5976","amount":"1375.62","timestamp":"1782144797","type":"sell"},{"tradeID":"72681","total":"440.678847","date":"2026-06-22 16:41:24","rate":"0.5961","amount":"739.27","timestamp":"1782146484","type":"sell"},{"tradeID":"72682","total":"107.335026","date":"2026-06-22 17:17:47","rate":"0.5982","amount":"179.43","timestamp":"1782148667","type":"sell"},{"tradeID":"72683","total":"963.957426","date":"2026-06-22 17:17:47","rate":"0.5982","amount":"1611.43","timestamp":"1782148667","type":"sell"},{"tradeID":"72684","total":"409.994316","date":"2026-06-22 17:25:30","rate":"0.5982","amount":"685.38","timestamp":"1782149130","type":"sell"},{"tradeID":"72685","total":"352.938","date":"2026-06-22 17:25:30","rate":"0.5982","amount":"590","timestamp":"1782149130","type":"sell"},{"tradeID":"72686","total":"406.722162","date":"2026-06-22 17:25:30","rate":"0.5982","amount":"679.91","timestamp":"1782149130","type":"sell"},{"tradeID":"72687","total":"73.469247","date":"2026-06-22 18:39:17","rate":"0.5997","amount":"122.51","timestamp":"1782153557","type":"sell"},{"tradeID":"72688","total":"161.49279","date":"2026-06-22 19:26:20","rate":"0.5979","amount":"270.1","timestamp":"1782156380","type":"buy"},{"tradeID":"72689","total":"1110.11524","date":"2026-06-22 19:28:35","rate":"0.598","amount":"1856.38","timestamp":"1782156515","type":"buy"},{"tradeID":"72690","total":"171.250944","date":"2026-06-22 20:07:18","rate":"0.5952","amount":"287.72","timestamp":"1782158838","type":"sell"},{"tradeID":"72691","total":"117.510336","date":"2026-06-22 20:09:50","rate":"0.5952","amount":"197.43","timestamp":"1782158990","type":"sell"},{"tradeID":"72692","total":"320.30688","date":"2026-06-22 20:11:32","rate":"0.5952","amount":"538.15","timestamp":"1782159092","type":"sell"},{"tradeID":"72693","total":"268.470912","date":"2026-06-22 20:11:32","rate":"0.5952","amount":"451.06","timestamp":"1782159092","type":"sell"},{"tradeID":"72694","total":"68.98368","date":"2026-06-22 20:11:32","rate":"0.5952","amount":"115.9","timestamp":"1782159092","type":"sell"},{"tradeID":"72695","total":"393.84384","date":"2026-06-22 20:11:32","rate":"0.5952","amount":"661.7","timestamp":"1782159092","type":"sell"},{"tradeID":"72696","total":"584.809299","date":"2026-06-22 20:42:16","rate":"0.5963","amount":"980.73","timestamp":"1782160936","type":"buy"},{"tradeID":"72697","total":"344.98926","date":"2026-06-22 21:34:26","rate":"0.594","amount":"580.79","timestamp":"1782164066","type":"sell"},{"tradeID":"72698","total":"167.1219","date":"2026-06-22 21:34:26","rate":"0.594","amount":"281.35","timestamp":"1782164066","type":"sell"},{"tradeID":"72699","total":"195.02802","date":"2026-06-22 21:34:26","rate":"0.594","amount":"328.33","timestamp":"1782164066","type":"sell"},{"tradeID":"72700","total":"282.79152","date":"2026-06-22 21:34:26","rate":"0.594","amount":"476.08","timestamp":"1782164066","type":"sell"},{"tradeID":"72701","total":"93.751806","date":"2026-06-22 21:38:10","rate":"0.5989","amount":"156.54","timestamp":"1782164290","type":"buy"},{"tradeID":"72702","total":"78.33612","date":"2026-06-22 21:38:10","rate":"0.5989","amount":"130.8","timestamp":"1782164290","type":"buy"},{"tradeID":"72703","total":"273.601476","date":"2026-06-22 21:38:10","rate":"0.5989","amount":"456.84","timestamp":"1782164290","type":"buy"},{"tradeID":"72704","total":"190.815529","date":"2026-06-22 21:38:10","rate":"0.5989","amount":"318.61","timestamp":"1782164290","type":"buy"},{"tradeID":"72705","total":"70.879815","date":"2026-06-22 21:38:38","rate":"0.5989","amount":"118.35","timestamp":"1782164318","type":"buy"},{"tradeID":"72706","total":"983.908854","date":"2026-06-22 21:38:38","rate":"0.5989","amount":"1642.86","timestamp":"1782164318","type":"buy"},{"tradeID":"72707","total":"105.118928","date":"2026-06-22 21:42:30","rate":"0.5989","amount":"175.52","timestamp":"1782164550","type":"buy"},{"tradeID":"72708","total":"306.151691","date":"2026-06-22 21:42:30","rate":"0.5989","amount":"511.19","timestamp":"1782164550","type":"buy"},{"tradeID":"72709","total":"165.368268","date":"2026-06-22 21:42:30","rate":"0.5989","amount":"276.12","timestamp":"1782164550","type":"buy"},{"tradeID":"72710","total":"481.425765","date":"2026-06-22 21:42:30","rate":"0.5989","amount":"803.85","timestamp":"1782164550","type":"buy"},{"tradeID":"72711","total":"340.157233","date":"2026-06-22 21:42:46","rate":"0.5989","amount":"567.97","timestamp":"1782164566","type":"buy"},{"tradeID":"72712","total":"85.259404","date":"2026-06-22 21:42:46","rate":"0.5989","amount":"142.36","timestamp":"1782164566","type":"buy"},{"tradeID":"72713","total":"215.094935","date":"2026-06-22 21:42:46","rate":"0.5989","amount":"359.15","timestamp":"1782164566","type":"buy"},{"tradeID":"72714","total":"600.367305","date":"2026-06-22 21:49:50","rate":"0.5989","amount":"1002.45","timestamp":"1782164990","type":"buy"},{"tradeID":"72715","total":"87.854613","date":"2026-06-22 22:02:18","rate":"0.5951","amount":"147.63","timestamp":"1782165738","type":"sell"},{"tradeID":"72716","total":"191.806681","date":"2026-06-22 22:02:18","rate":"0.5951","amount":"322.31","timestamp":"1782165738","type":"sell"},{"tradeID":"72717","total":"84.123336","date":"2026-06-22 22:02:18","rate":"0.5951","amount":"141.36","timestamp":"1782165738","type":"sell"},{"tradeID":"72718","total":"319.979319","date":"2026-06-22 22:02:18","rate":"0.5951","amount":"537.69","timestamp":"1782165738","type":"sell"},{"tradeID":"72719","total":"847.589028","date":"2026-06-22 22:16:44","rate":"0.5951","amount":"1424.28","timestamp":"1782166604","type":"sell"},{"tradeID":"72720","total":"66.645249","date":"2026-06-22 22:24:03","rate":"0.5951","amount":"111.99","timestamp":"1782167043","type":"sell"},{"tradeID":"72721","total":"114.890006","date":"2026-06-22 22:24:03","rate":"0.5951","amount":"193.06","timestamp":"1782167043","type":"sell"},{"tradeID":"72722","total":"100.27435","date":"2026-06-22 22:24:03","rate":"0.5951","amount":"168.5","timestamp":"1782167043","type":"sell"},{"tradeID":"72723","total":"184.326274","date":"2026-06-22 22:24:03","rate":"0.5951","amount":"309.74","timestamp":"1782167043","type":"sell"},{"tradeID":"72724","total":"205.12325","date":"2026-06-22 22:25:23","rate":"0.5989","amount":"342.5","timestamp":"1782167123","type":"buy"},{"tradeID":"72725","total":"62.968346","date":"2026-06-22 22:25:23","rate":"0.5989","amount":"105.14","timestamp":"1782167123","type":"buy"},{"tradeID":"72726","total":"68.100919","date":"2026-06-22 22:25:23","rate":"0.5989","amount":"113.71","timestamp":"1782167123","type":"buy"},{"tradeID":"72727","total":"166.308541","date":"2026-06-22 22:25:23","rate":"0.5989","amount":"277.69","timestamp":"1782167123","type":"buy"},{"tradeID":"72728","total":"149.910192","date":"2026-06-22 22:31:26","rate":"0.5968","amount":"251.19","timestamp":"1782167486","type":"buy"},{"tradeID":"72729","total":"79.76127","date":"2026-06-22 22:45:39","rate":"0.5955","amount":"133.94","timestamp":"1782168339","type":"sell"},{"tradeID":"72730","total":"168.901713","date":"2026-06-22 22:53:51","rate":"0.5937","amount":"284.49","timestamp":"1782168831","type":"sell"},{"tradeID":"72731","total":"85.771839","date":"2026-06-22 22:53:51","rate":"0.5937","amount":"144.47","timestamp":"1782168831","type":"sell"},{"tradeID":"72732","total":"103.606587","date":"2026-06-22 22:53:51","rate":"0.5937","amount":"174.51","timestamp":"1782168831","type":"sell"},{"tradeID":"72733","total":"599.512323","date":"2026-06-22 22:53:51","rate":"0.5937","amount":"1009.79","timestamp":"1782168831","type":"sell"},{"tradeID":"72734","total":"230.142899","date":"2026-06-22 22:57:50","rate":"0.5981","amount":"384.79","timestamp":"1782169070","type":"buy"},{"tradeID":"72735","total":"77.220691","date":"2026-06-22 22:57:50","rate":"0.5981","amount":"129.11","timestamp":"1782169070","type":"buy"},{"tradeID":"72736","total":"291.292643","date":"2026-06-22 22:57:50","rate":"0.5981","amount":"487.03","timestamp":"1782169070","type":"buy"},{"tradeID":"72737","total":"120.959744","date":"2026-06-22 22:57:59","rate":"0.5981","amount":"202.24","timestamp":"1782169079","type":"buy"},{"tradeID":"72738","total":"691.475372","date":"2026-06-22 22:57:59","rate":"0.5981","amount":"1156.12","timestamp":"1782169079","type":"buy"},{"tradeID":"72739","total":"61.47792","date":"2026-06-22 23:05:18","rate":"0.5992","amount":"102.6","timestamp":"1782169518","type":"buy"},{"tradeID":"72740","total":"157.445792","date":"2026-06-22 23:05:18","rate":"0.5992","amount":"262.76","timestamp":"1782169518","type":"buy"},{"tradeID":"72741","total":"98.052514","date":"2026-06-22 23:15:17","rate":"0.5981","amount":"163.94","timestamp":"1782170117","type":"buy"},{"tradeID":"72742","total":"172.67147","date":"2026-06-22 23:15:17","rate":"0.5981","amount":"288.7","timestamp":"1782170117","type":"buy"},{"tradeID":"72743","total":"73.288152","date":"2026-06-22 23:22:01","rate":"0.5992","amount":"122.31","timestamp":"1782170521","type":"buy"},{"tradeID":"72744","total":"457.471224","date":"2026-06-22 23:22:01","rate":"0.5992","amount":"763.47","timestamp":"1782170521","type":"buy"},{"tradeID":"72745","total":"66.860553","date":"2026-06-22 23:28:37","rate":"0.5997","amount":"111.49","timestamp":"1782170917","type":"buy"}]}