{"elapsed":"10ms","result":"true","data":[{"tradeID":"78017","total":"177.446864","date":"2026-08-07 08:22:58","rate":"0.6062","amount":"292.72","timestamp":"1786090978","type":"buy"},{"tradeID":"78018","total":"177.446864","date":"2026-08-07 08:22:58","rate":"0.6062","amount":"292.72","timestamp":"1786090978","type":"buy"},{"tradeID":"78019","total":"177.446864","date":"2026-08-07 08:22:58","rate":"0.6062","amount":"292.72","timestamp":"1786090978","type":"buy"},{"tradeID":"78020","total":"81.677188","date":"2026-08-07 08:27:09","rate":"0.6043","amount":"135.16","timestamp":"1786091229","type":"sell"},{"tradeID":"78021","total":"109.203332","date":"2026-08-07 08:30:17","rate":"0.6034","amount":"180.98","timestamp":"1786091417","type":"buy"},{"tradeID":"78022","total":"120.862635","date":"2026-08-07 08:40:37","rate":"0.6005","amount":"201.27","timestamp":"1786092037","type":"sell"},{"tradeID":"78023","total":"118.82694","date":"2026-08-07 08:40:37","rate":"0.6005","amount":"197.88","timestamp":"1786092037","type":"sell"},{"tradeID":"78024","total":"177.838075","date":"2026-08-07 08:40:37","rate":"0.6005","amount":"296.15","timestamp":"1786092037","type":"sell"},{"tradeID":"78025","total":"85.955796","date":"2026-08-07 08:47:30","rate":"0.6021","amount":"142.76","timestamp":"1786092450","type":"buy"},{"tradeID":"78026","total":"241.5805","date":"2026-08-07 08:51:08","rate":"0.6002","amount":"402.5","timestamp":"1786092668","type":"buy"},{"tradeID":"78027","total":"456.178258","date":"2026-08-07 08:52:07","rate":"0.5966","amount":"764.63","timestamp":"1786092727","type":"sell"},{"tradeID":"78028","total":"231.070022","date":"2026-08-07 09:42:11","rate":"0.5927","amount":"389.86","timestamp":"1786095731","type":"sell"},{"tradeID":"78029","total":"83.67485","date":"2026-08-07 09:42:39","rate":"0.595","amount":"140.63","timestamp":"1786095759","type":"buy"},{"tradeID":"78030","total":"140.973428","date":"2026-08-07 09:51:29","rate":"0.5924","amount":"237.97","timestamp":"1786096289","type":"sell"},{"tradeID":"78031","total":"76.554488","date":"2026-08-07 10:15:32","rate":"0.5912","amount":"129.49","timestamp":"1786097732","type":"sell"},{"tradeID":"78032","total":"695.999205","date":"2026-08-07 10:52:10","rate":"0.5951","amount":"1169.55","timestamp":"1786099930","type":"buy"},{"tradeID":"78033","total":"147.088268","date":"2026-08-07 11:19:43","rate":"0.5942","amount":"247.54","timestamp":"1786101583","type":"sell"},{"tradeID":"78034","total":"147.088268","date":"2026-08-07 11:19:43","rate":"0.5942","amount":"247.54","timestamp":"1786101583","type":"sell"},{"tradeID":"78035","total":"147.088268","date":"2026-08-07 11:19:43","rate":"0.5942","amount":"247.54","timestamp":"1786101583","type":"sell"},{"tradeID":"78036","total":"147.088268","date":"2026-08-07 11:19:43","rate":"0.5942","amount":"247.54","timestamp":"1786101583","type":"sell"},{"tradeID":"78037","total":"102.474856","date":"2026-08-07 11:21:52","rate":"0.5962","amount":"171.88","timestamp":"1786101712","type":"buy"},{"tradeID":"78038","total":"132.450669","date":"2026-08-07 11:58:29","rate":"0.5927","amount":"223.47","timestamp":"1786103909","type":"buy"},{"tradeID":"78039","total":"112.156621","date":"2026-08-07 11:58:29","rate":"0.5927","amount":"189.23","timestamp":"1786103909","type":"buy"},{"tradeID":"78040","total":"108.132188","date":"2026-08-07 11:58:29","rate":"0.5927","amount":"182.44","timestamp":"1786103909","type":"buy"},{"tradeID":"78041","total":"147.558592","date":"2026-08-07 11:58:29","rate":"0.5927","amount":"248.96","timestamp":"1786103909","type":"buy"},{"tradeID":"78042","total":"218.131381","date":"2026-08-07 12:03:41","rate":"0.5927","amount":"368.03","timestamp":"1786104221","type":"buy"},{"tradeID":"78043","total":"478.825032","date":"2026-08-07 13:21:31","rate":"0.5887","amount":"813.36","timestamp":"1786108891","type":"buy"},{"tradeID":"78044","total":"952.6885","date":"2026-08-07 13:26:16","rate":"0.5899","amount":"1615","timestamp":"1786109176","type":"buy"},{"tradeID":"78045","total":"1152.4773","date":"2026-08-07 13:26:21","rate":"0.5871","amount":"1963","timestamp":"1786109181","type":"sell"},{"tradeID":"78046","total":"472.327842","date":"2026-08-07 13:43:14","rate":"0.5901","amount":"800.42","timestamp":"1786110194","type":"buy"},{"tradeID":"78047","total":"529.85079","date":"2026-08-07 13:45:10","rate":"0.5901","amount":"897.9","timestamp":"1786110310","type":"sell"},{"tradeID":"78048","total":"172.3626","date":"2026-08-07 13:57:30","rate":"0.59","amount":"292.14","timestamp":"1786111050","type":"buy"},{"tradeID":"78049","total":"95.451529","date":"2026-08-07 14:02:44","rate":"0.5857","amount":"162.97","timestamp":"1786111364","type":"sell"},{"tradeID":"78050","total":"825.451824","date":"2026-08-07 14:08:36","rate":"0.5864","amount":"1407.66","timestamp":"1786111716","type":"buy"},{"tradeID":"78051","total":"170.018358","date":"2026-08-07 14:13:48","rate":"0.5851","amount":"290.58","timestamp":"1786112028","type":"buy"},{"tradeID":"78052","total":"212.397151","date":"2026-08-07 14:13:48","rate":"0.5851","amount":"363.01","timestamp":"1786112028","type":"buy"},{"tradeID":"78053","total":"190.847918","date":"2026-08-07 14:13:48","rate":"0.5851","amount":"326.18","timestamp":"1786112028","type":"buy"},{"tradeID":"78054","total":"263.33064","date":"2026-08-07 14:21:30","rate":"0.5844","amount":"450.6","timestamp":"1786112490","type":"sell"},{"tradeID":"78055","total":"365.8344","date":"2026-08-07 14:21:31","rate":"0.5844","amount":"626","timestamp":"1786112491","type":"sell"},{"tradeID":"78056","total":"132.712209","date":"2026-08-07 14:25:53","rate":"0.5859","amount":"226.51","timestamp":"1786112753","type":"buy"},{"tradeID":"78057","total":"97.751556","date":"2026-08-07 14:25:53","rate":"0.5859","amount":"166.84","timestamp":"1786112753","type":"buy"},{"tradeID":"78058","total":"491.932735","date":"2026-08-07 14:51:04","rate":"0.5845","amount":"841.63","timestamp":"1786114264","type":"buy"},{"tradeID":"78059","total":"421.208235","date":"2026-08-07 14:51:04","rate":"0.5845","amount":"720.63","timestamp":"1786114264","type":"buy"},{"tradeID":"78060","total":"772.216372","date":"2026-08-07 15:00:48","rate":"0.5878","amount":"1313.74","timestamp":"1786114848","type":"buy"},{"tradeID":"78061","total":"164.2342","date":"2026-08-07 15:07:21","rate":"0.5876","amount":"279.5","timestamp":"1786115241","type":"buy"},{"tradeID":"78062","total":"305.67273","date":"2026-08-07 15:37:35","rate":"0.583","amount":"524.31","timestamp":"1786117055","type":"sell"},{"tradeID":"78063","total":"288.409275","date":"2026-08-07 15:47:37","rate":"0.5859","amount":"492.25","timestamp":"1786117657","type":"sell"},{"tradeID":"78064","total":"172.777371","date":"2026-08-07 16:36:36","rate":"0.5889","amount":"293.39","timestamp":"1786120596","type":"buy"},{"tradeID":"78065","total":"179.53992","date":"2026-08-07 16:38:59","rate":"0.588","amount":"305.34","timestamp":"1786120739","type":"buy"},{"tradeID":"78066","total":"73.88416","date":"2026-08-07 16:46:32","rate":"0.589","amount":"125.44","timestamp":"1786121192","type":"buy"},{"tradeID":"78067","total":"187.347006","date":"2026-08-07 16:55:47","rate":"0.5877","amount":"318.78","timestamp":"1786121747","type":"buy"},{"tradeID":"78068","total":"102.94262","date":"2026-08-07 16:56:38","rate":"0.586","amount":"175.67","timestamp":"1786121798","type":"buy"},{"tradeID":"78069","total":"377.815888","date":"2026-08-07 17:24:45","rate":"0.5848","amount":"646.06","timestamp":"1786123485","type":"buy"},{"tradeID":"78070","total":"480.09829","date":"2026-08-07 17:24:55","rate":"0.5855","amount":"819.98","timestamp":"1786123495","type":"buy"},{"tradeID":"78071","total":"763.861434","date":"2026-08-07 17:28:27","rate":"0.5838","amount":"1308.43","timestamp":"1786123707","type":"sell"},{"tradeID":"78072","total":"99.413028","date":"2026-08-07 17:28:44","rate":"0.5863","amount":"169.56","timestamp":"1786123724","type":"buy"},{"tradeID":"78073","total":"612.689363","date":"2026-08-07 17:41:26","rate":"0.5863","amount":"1045.01","timestamp":"1786124486","type":"sell"},{"tradeID":"78074","total":"124.796957","date":"2026-08-07 17:47:04","rate":"0.5867","amount":"212.71","timestamp":"1786124824","type":"buy"},{"tradeID":"78075","total":"101.106735","date":"2026-08-07 17:49:42","rate":"0.5865","amount":"172.39","timestamp":"1786124982","type":"sell"},{"tradeID":"78076","total":"63.036927","date":"2026-08-07 18:40:01","rate":"0.5871","amount":"107.37","timestamp":"1786128001","type":"buy"},{"tradeID":"78077","total":"651.908662","date":"2026-08-07 18:40:45","rate":"0.5834","amount":"1117.43","timestamp":"1786128045","type":"sell"},{"tradeID":"78078","total":"88.412828","date":"2026-08-07 18:48:04","rate":"0.5842","amount":"151.34","timestamp":"1786128484","type":"buy"},{"tradeID":"78079","total":"110.38768","date":"2026-08-07 18:54:55","rate":"0.5816","amount":"189.8","timestamp":"1786128895","type":"sell"},{"tradeID":"78080","total":"81.39492","date":"2026-08-07 18:54:55","rate":"0.5816","amount":"139.95","timestamp":"1786128895","type":"sell"},{"tradeID":"78081","total":"264.533808","date":"2026-08-07 18:58:20","rate":"0.5852","amount":"452.04","timestamp":"1786129100","type":"buy"},{"tradeID":"78082","total":"264.533808","date":"2026-08-07 18:58:20","rate":"0.5852","amount":"452.04","timestamp":"1786129100","type":"buy"},{"tradeID":"78083","total":"264.533808","date":"2026-08-07 18:58:20","rate":"0.5852","amount":"452.04","timestamp":"1786129100","type":"buy"},{"tradeID":"78084","total":"264.533808","date":"2026-08-07 18:58:20","rate":"0.5852","amount":"452.04","timestamp":"1786129100","type":"buy"},{"tradeID":"78085","total":"114.933357","date":"2026-08-07 19:02:20","rate":"0.5841","amount":"196.77","timestamp":"1786129340","type":"sell"},{"tradeID":"78086","total":"83.618665","date":"2026-08-07 19:03:24","rate":"0.5821","amount":"143.65","timestamp":"1786129404","type":"sell"},{"tradeID":"78087","total":"410.620256","date":"2026-08-07 19:07:28","rate":"0.5834","amount":"703.84","timestamp":"1786129648","type":"sell"},{"tradeID":"78088","total":"93.916664","date":"2026-08-07 19:09:30","rate":"0.5861","amount":"160.24","timestamp":"1786129770","type":"buy"},{"tradeID":"78089","total":"124.627592","date":"2026-08-07 19:12:19","rate":"0.5864","amount":"212.53","timestamp":"1786129939","type":"buy"},{"tradeID":"78090","total":"124.627592","date":"2026-08-07 19:12:19","rate":"0.5864","amount":"212.53","timestamp":"1786129939","type":"buy"},{"tradeID":"78091","total":"63.97136","date":"2026-08-07 19:13:03","rate":"0.584","amount":"109.54","timestamp":"1786129983","type":"sell"},{"tradeID":"78092","total":"431.673753","date":"2026-08-07 20:04:24","rate":"0.5817","amount":"742.09","timestamp":"1786133064","type":"sell"},{"tradeID":"78093","total":"462.04328","date":"2026-08-07 20:07:09","rate":"0.584","amount":"791.17","timestamp":"1786133229","type":"buy"},{"tradeID":"78094","total":"134.005241","date":"2026-08-07 20:42:05","rate":"0.5821","amount":"230.21","timestamp":"1786135325","type":"buy"},{"tradeID":"78095","total":"634.625478","date":"2026-08-07 22:01:32","rate":"0.5823","amount":"1089.86","timestamp":"1786140092","type":"buy"},{"tradeID":"78096","total":"352.034963","date":"2026-08-07 22:17:52","rate":"0.5831","amount":"603.73","timestamp":"1786141072","type":"sell"}]}