{"elapsed":"11ms","result":"true","data":[{"tradeID":"93376","total":"484.883356","date":"2026-11-12 07:27:28","rate":"0.5237","amount":"925.88","timestamp":"1794468448","type":"buy"},{"tradeID":"93377","total":"485.217796","date":"2026-11-12 07:42:53","rate":"0.5222","amount":"929.18","timestamp":"1794469373","type":"buy"},{"tradeID":"93378","total":"77.200144","date":"2026-11-12 08:01:56","rate":"0.5212","amount":"148.12","timestamp":"1794470516","type":"buy"},{"tradeID":"93379","total":"161.39326","date":"2026-11-12 08:15:23","rate":"0.518","amount":"311.57","timestamp":"1794471323","type":"sell"},{"tradeID":"93380","total":"65.350918","date":"2026-11-12 08:19:38","rate":"0.5206","amount":"125.53","timestamp":"1794471578","type":"buy"},{"tradeID":"93381","total":"103.686878","date":"2026-11-12 08:27:03","rate":"0.5218","amount":"198.71","timestamp":"1794472023","type":"buy"},{"tradeID":"93382","total":"111.20016","date":"2026-11-12 08:31:06","rate":"0.5206","amount":"213.6","timestamp":"1794472266","type":"sell"},{"tradeID":"93383","total":"111.20016","date":"2026-11-12 08:31:06","rate":"0.5206","amount":"213.6","timestamp":"1794472266","type":"sell"},{"tradeID":"93384","total":"111.20016","date":"2026-11-12 08:31:06","rate":"0.5206","amount":"213.6","timestamp":"1794472266","type":"sell"},{"tradeID":"93385","total":"84.74588","date":"2026-11-12 08:41:05","rate":"0.5228","amount":"162.1","timestamp":"1794472865","type":"buy"},{"tradeID":"93386","total":"93.356303","date":"2026-11-12 08:44:08","rate":"0.5207","amount":"179.29","timestamp":"1794473048","type":"sell"},{"tradeID":"93387","total":"131.924552","date":"2026-11-12 08:44:08","rate":"0.5207","amount":"253.36","timestamp":"1794473048","type":"sell"},{"tradeID":"93388","total":"68.219592","date":"2026-11-12 09:32:49","rate":"0.5208","amount":"130.99","timestamp":"1794475969","type":"sell"},{"tradeID":"93389","total":"820.360067","date":"2026-11-12 09:39:58","rate":"0.5221","amount":"1571.27","timestamp":"1794476398","type":"sell"},{"tradeID":"93390","total":"95.09589","date":"2026-11-12 09:59:27","rate":"0.5238","amount":"181.55","timestamp":"1794477567","type":"buy"},{"tradeID":"93391","total":"95.09589","date":"2026-11-12 09:59:27","rate":"0.5238","amount":"181.55","timestamp":"1794477567","type":"buy"},{"tradeID":"93392","total":"473.925186","date":"2026-11-12 10:16:30","rate":"0.5229","amount":"906.34","timestamp":"1794478590","type":"buy"},{"tradeID":"93393","total":"381.747648","date":"2026-11-12 10:22:10","rate":"0.5232","amount":"729.64","timestamp":"1794478930","type":"buy"},{"tradeID":"93394","total":"168.15005","date":"2026-11-12 10:42:24","rate":"0.5218","amount":"322.25","timestamp":"1794480144","type":"sell"},{"tradeID":"93395","total":"103.566867","date":"2026-11-12 11:25:23","rate":"0.5223","amount":"198.29","timestamp":"1794482723","type":"sell"},{"tradeID":"93396","total":"76.56535","date":"2026-11-12 11:28:18","rate":"0.5255","amount":"145.7","timestamp":"1794482898","type":"buy"},{"tradeID":"93397","total":"218.533084","date":"2026-11-12 11:48:42","rate":"0.5179","amount":"421.96","timestamp":"1794484122","type":"sell"},{"tradeID":"93398","total":"169.595034","date":"2026-11-12 11:58:35","rate":"0.5178","amount":"327.53","timestamp":"1794484715","type":"buy"},{"tradeID":"93399","total":"86.77161","date":"2026-11-12 11:59:08","rate":"0.519","amount":"167.19","timestamp":"1794484748","type":"buy"},{"tradeID":"93400","total":"174.648592","date":"2026-11-12 12:08:47","rate":"0.5176","amount":"337.42","timestamp":"1794485327","type":"sell"},{"tradeID":"93401","total":"255.290672","date":"2026-11-12 12:08:47","rate":"0.5176","amount":"493.22","timestamp":"1794485327","type":"sell"},{"tradeID":"93402","total":"79.37173","date":"2026-11-12 12:14:25","rate":"0.5186","amount":"153.05","timestamp":"1794485665","type":"buy"},{"tradeID":"93403","total":"206.928165","date":"2026-11-12 12:14:54","rate":"0.5185","amount":"399.09","timestamp":"1794485694","type":"buy"},{"tradeID":"93404","total":"427.062888","date":"2026-11-12 12:16:06","rate":"0.5166","amount":"826.68","timestamp":"1794485766","type":"sell"},{"tradeID":"93405","total":"143.544516","date":"2026-11-12 12:19:43","rate":"0.5178","amount":"277.22","timestamp":"1794485983","type":"sell"},{"tradeID":"93406","total":"74.545136","date":"2026-11-12 12:20:32","rate":"0.5171","amount":"144.16","timestamp":"1794486032","type":"sell"},{"tradeID":"93407","total":"166.171155","date":"2026-11-12 12:28:51","rate":"0.5163","amount":"321.85","timestamp":"1794486531","type":"buy"},{"tradeID":"93408","total":"163.698078","date":"2026-11-12 12:28:51","rate":"0.5163","amount":"317.06","timestamp":"1794486531","type":"buy"},{"tradeID":"93409","total":"93.672309","date":"2026-11-12 12:28:51","rate":"0.5163","amount":"181.43","timestamp":"1794486531","type":"buy"},{"tradeID":"93410","total":"135.21472","date":"2026-11-12 12:30:27","rate":"0.5153","amount":"262.4","timestamp":"1794486627","type":"buy"},{"tradeID":"93411","total":"269.54364","date":"2026-11-12 13:03:15","rate":"0.5142","amount":"524.2","timestamp":"1794488595","type":"buy"},{"tradeID":"93412","total":"74.719456","date":"2026-11-12 13:03:50","rate":"0.5152","amount":"145.03","timestamp":"1794488630","type":"buy"},{"tradeID":"93413","total":"332.106928","date":"2026-11-12 13:04:04","rate":"0.5144","amount":"645.62","timestamp":"1794488644","type":"sell"},{"tradeID":"93414","total":"327.200887","date":"2026-11-12 13:04:04","rate":"0.5123","amount":"638.69","timestamp":"1794488644","type":"sell"},{"tradeID":"93415","total":"115.730937","date":"2026-11-12 13:23:43","rate":"0.5103","amount":"226.79","timestamp":"1794489823","type":"sell"},{"tradeID":"93416","total":"634.79624","date":"2026-11-12 13:30:21","rate":"0.5095","amount":"1245.92","timestamp":"1794490221","type":"sell"},{"tradeID":"93417","total":"61.669755","date":"2026-11-12 13:41:19","rate":"0.5103","amount":"120.85","timestamp":"1794490879","type":"sell"},{"tradeID":"93418","total":"168.47787","date":"2026-11-12 13:58:58","rate":"0.5115","amount":"329.38","timestamp":"1794491938","type":"sell"},{"tradeID":"93419","total":"239.687848","date":"2026-11-12 14:07:52","rate":"0.5128","amount":"467.41","timestamp":"1794492472","type":"buy"},{"tradeID":"93420","total":"239.687848","date":"2026-11-12 14:07:52","rate":"0.5128","amount":"467.41","timestamp":"1794492472","type":"buy"},{"tradeID":"93421","total":"239.687848","date":"2026-11-12 14:07:52","rate":"0.5128","amount":"467.41","timestamp":"1794492472","type":"buy"},{"tradeID":"93422","total":"239.687848","date":"2026-11-12 14:07:52","rate":"0.5128","amount":"467.41","timestamp":"1794492472","type":"buy"},{"tradeID":"93423","total":"205.567848","date":"2026-11-12 14:21:28","rate":"0.5076","amount":"404.98","timestamp":"1794493288","type":"sell"},{"tradeID":"93424","total":"205.567848","date":"2026-11-12 14:21:28","rate":"0.5076","amount":"404.98","timestamp":"1794493288","type":"sell"},{"tradeID":"93425","total":"327.657555","date":"2026-11-12 14:30:17","rate":"0.5067","amount":"646.65","timestamp":"1794493817","type":"sell"},{"tradeID":"93426","total":"123.23608","date":"2026-11-12 14:38:16","rate":"0.5104","amount":"241.45","timestamp":"1794494296","type":"sell"},{"tradeID":"93427","total":"123.23608","date":"2026-11-12 14:38:16","rate":"0.5104","amount":"241.45","timestamp":"1794494296","type":"sell"},{"tradeID":"93428","total":"123.23608","date":"2026-11-12 14:38:16","rate":"0.5104","amount":"241.45","timestamp":"1794494296","type":"sell"},{"tradeID":"93429","total":"398.74952","date":"2026-11-12 15:07:58","rate":"0.508","amount":"784.94","timestamp":"1794496078","type":"buy"},{"tradeID":"93430","total":"680.682078","date":"2026-11-12 15:18:13","rate":"0.5062","amount":"1344.69","timestamp":"1794496693","type":"buy"},{"tradeID":"93431","total":"440.630548","date":"2026-11-12 15:25:40","rate":"0.5066","amount":"869.78","timestamp":"1794497140","type":"buy"},{"tradeID":"93432","total":"74.415975","date":"2026-11-12 16:11:32","rate":"0.5141","amount":"144.75","timestamp":"1794499892","type":"buy"},{"tradeID":"93433","total":"134.25913","date":"2026-11-12 16:13:19","rate":"0.5102","amount":"263.15","timestamp":"1794499999","type":"sell"},{"tradeID":"93434","total":"997.65018","date":"2026-11-12 16:27:17","rate":"0.509","amount":"1960.02","timestamp":"1794500837","type":"buy"},{"tradeID":"93435","total":"1111.441005","date":"2026-11-12 17:29:32","rate":"0.5035","amount":"2207.43","timestamp":"1794504572","type":"sell"},{"tradeID":"93436","total":"126.243264","date":"2026-11-12 17:34:45","rate":"0.5056","amount":"249.69","timestamp":"1794504885","type":"sell"},{"tradeID":"93437","total":"93.762036","date":"2026-11-12 17:40:38","rate":"0.5077","amount":"184.68","timestamp":"1794505238","type":"buy"},{"tradeID":"93438","total":"122.039574","date":"2026-11-12 19:04:21","rate":"0.5078","amount":"240.33","timestamp":"1794510261","type":"buy"},{"tradeID":"93439","total":"194.922032","date":"2026-11-12 20:26:53","rate":"0.5072","amount":"384.31","timestamp":"1794515213","type":"buy"},{"tradeID":"93440","total":"94.8277","date":"2026-11-12 21:54:14","rate":"0.5071","amount":"187","timestamp":"1794520454","type":"buy"},{"tradeID":"93441","total":"94.8277","date":"2026-11-12 21:54:14","rate":"0.5071","amount":"187","timestamp":"1794520454","type":"buy"},{"tradeID":"93442","total":"94.8277","date":"2026-11-12 21:54:14","rate":"0.5071","amount":"187","timestamp":"1794520454","type":"buy"},{"tradeID":"93443","total":"94.8277","date":"2026-11-12 21:54:14","rate":"0.5071","amount":"187","timestamp":"1794520454","type":"buy"},{"tradeID":"93444","total":"433.1587","date":"2026-11-12 22:29:21","rate":"0.505","amount":"857.74","timestamp":"1794522561","type":"sell"},{"tradeID":"93445","total":"124.996053","date":"2026-11-12 22:36:10","rate":"0.5083","amount":"245.91","timestamp":"1794522970","type":"buy"},{"tradeID":"93446","total":"92.271699","date":"2026-11-12 22:36:10","rate":"0.5083","amount":"181.53","timestamp":"1794522970","type":"buy"},{"tradeID":"93447","total":"258.44962","date":"2026-11-12 22:49:52","rate":"0.506","amount":"510.77","timestamp":"1794523792","type":"sell"},{"tradeID":"93448","total":"109.85676","date":"2026-11-12 22:52:25","rate":"0.507","amount":"216.68","timestamp":"1794523945","type":"sell"},{"tradeID":"93449","total":"413.210218","date":"2026-11-12 23:29:55","rate":"0.5002","amount":"826.09","timestamp":"1794526195","type":"sell"},{"tradeID":"93450","total":"411.888474","date":"2026-11-12 23:29:55","rate":"0.4986","amount":"826.09","timestamp":"1794526195","type":"sell"},{"tradeID":"93451","total":"114.759072","date":"2026-11-12 23:52:28","rate":"0.5028","amount":"228.24","timestamp":"1794527548","type":"buy"},{"tradeID":"93452","total":"128.11344","date":"2026-11-12 23:52:28","rate":"0.5028","amount":"254.8","timestamp":"1794527548","type":"buy"},{"tradeID":"93453","total":"138.928668","date":"2026-11-12 23:52:28","rate":"0.5028","amount":"276.31","timestamp":"1794527548","type":"buy"},{"tradeID":"93454","total":"151.222128","date":"2026-11-12 23:52:28","rate":"0.5028","amount":"300.76","timestamp":"1794527548","type":"buy"},{"tradeID":"93455","total":"64.78514","date":"2026-11-12 23:57:53","rate":"0.5026","amount":"128.9","timestamp":"1794527873","type":"buy"}]}