{"elapsed":"8ms","result":"true","data":[{"tradeID":"17914994","total":"83.48789","date":"2026-06-22 20:55:04","rate":"0.012874","amount":"6485","timestamp":"1782161704","type":"buy"},{"tradeID":"17914995","total":"10.4619","date":"2026-06-22 20:55:04","rate":"0.0129","amount":"811","timestamp":"1782161704","type":"sell"},{"tradeID":"17914996","total":"21.0986","date":"2026-06-22 21:07:47","rate":"0.012865","amount":"1640","timestamp":"1782162467","type":"sell"},{"tradeID":"17914997","total":"12.489973","date":"2026-06-22 21:07:47","rate":"0.012863","amount":"971","timestamp":"1782162467","type":"sell"},{"tradeID":"17914998","total":"21.09532","date":"2026-06-22 21:07:47","rate":"0.012863","amount":"1640","timestamp":"1782162467","type":"sell"},{"tradeID":"17914999","total":"21.09368","date":"2026-06-22 21:07:47","rate":"0.012862","amount":"1640","timestamp":"1782162467","type":"sell"},{"tradeID":"17915000","total":"21.09204","date":"2026-06-22 21:07:47","rate":"0.012861","amount":"1640","timestamp":"1782162467","type":"sell"},{"tradeID":"17915001","total":"21.11172","date":"2026-06-22 21:15:13","rate":"0.012873","amount":"1640","timestamp":"1782162913","type":"buy"},{"tradeID":"17915002","total":"83.48789","date":"2026-06-22 21:15:13","rate":"0.012874","amount":"6485","timestamp":"1782162913","type":"buy"},{"tradeID":"17915003","total":"21.11172","date":"2026-06-22 21:16:14","rate":"0.012873","amount":"1640","timestamp":"1782162974","type":"buy"},{"tradeID":"17915004","total":"83.48789","date":"2026-06-22 21:16:14","rate":"0.012874","amount":"6485","timestamp":"1782162974","type":"buy"},{"tradeID":"17915005","total":"12.500654","date":"2026-06-22 21:16:14","rate":"0.012874","amount":"971","timestamp":"1782162974","type":"buy"},{"tradeID":"17915006","total":"83.48789","date":"2026-06-22 21:17:14","rate":"0.012874","amount":"6485","timestamp":"1782163034","type":"buy"},{"tradeID":"17915007","total":"21.11172","date":"2026-06-22 21:18:14","rate":"0.012873","amount":"1640","timestamp":"1782163094","type":"buy"},{"tradeID":"17915008","total":"83.48789","date":"2026-06-22 21:18:14","rate":"0.012874","amount":"6485","timestamp":"1782163094","type":"buy"},{"tradeID":"17915009","total":"21.115","date":"2026-06-22 21:18:14","rate":"0.012875","amount":"1640","timestamp":"1782163094","type":"buy"},{"tradeID":"17915010","total":"83.48789","date":"2026-06-22 21:18:23","rate":"0.012874","amount":"6485","timestamp":"1782163103","type":"buy"},{"tradeID":"17915011","total":"21.11664","date":"2026-06-22 21:18:23","rate":"0.012876","amount":"1640","timestamp":"1782163103","type":"buy"},{"tradeID":"17915012","total":"21.12976","date":"2026-06-22 21:18:26","rate":"0.012884","amount":"1640","timestamp":"1782163106","type":"buy"},{"tradeID":"17915013","total":"25.77","date":"2026-06-22 21:18:26","rate":"0.012885","amount":"2000","timestamp":"1782163106","type":"buy"},{"tradeID":"17915014","total":"21.13304","date":"2026-06-22 21:18:26","rate":"0.012886","amount":"1640","timestamp":"1782163106","type":"buy"},{"tradeID":"17915015","total":"21.11828","date":"2026-06-22 21:18:32","rate":"0.012877","amount":"1640","timestamp":"1782163112","type":"buy"},{"tradeID":"17915016","total":"20.564569","date":"2026-06-22 21:18:32","rate":"0.012877","amount":"1597","timestamp":"1782163112","type":"buy"},{"tradeID":"17915017","total":"15.053213","date":"2026-06-22 21:18:32","rate":"0.012877","amount":"1169","timestamp":"1782163112","type":"buy"},{"tradeID":"17915018","total":"25.69","date":"2026-06-22 21:25:49","rate":"0.012845","amount":"2000","timestamp":"1782163549","type":"sell"},{"tradeID":"17915019","total":"25.678","date":"2026-06-22 21:26:32","rate":"0.012839","amount":"2000","timestamp":"1782163592","type":"sell"},{"tradeID":"17915020","total":"7.531272","date":"2026-06-22 21:51:58","rate":"0.012852","amount":"586","timestamp":"1782165118","type":"sell"},{"tradeID":"17915021","total":"5.097708","date":"2026-06-22 22:02:18","rate":"0.012873","amount":"396","timestamp":"1782165738","type":"buy"},{"tradeID":"17915022","total":"11.406364","date":"2026-06-22 22:02:18","rate":"0.012874","amount":"886","timestamp":"1782165738","type":"buy"},{"tradeID":"17915023","total":"7.59625","date":"2026-06-22 22:02:18","rate":"0.012875","amount":"590","timestamp":"1782165738","type":"buy"},{"tradeID":"17915024","total":"5.098896","date":"2026-06-22 22:02:18","rate":"0.012876","amount":"396","timestamp":"1782165738","type":"buy"},{"tradeID":"17915025","total":"83.507345","date":"2026-06-22 22:02:18","rate":"0.012877","amount":"6485","timestamp":"1782165738","type":"buy"},{"tradeID":"17915026","total":"25.756","date":"2026-06-22 22:02:18","rate":"0.012878","amount":"2000","timestamp":"1782165738","type":"buy"},{"tradeID":"17915027","total":"5.762724","date":"2026-06-22 22:02:18","rate":"0.012892","amount":"447","timestamp":"1782165738","type":"sell"},{"tradeID":"17915028","total":"5.762724","date":"2026-06-22 22:02:18","rate":"0.012892","amount":"447","timestamp":"1782165738","type":"sell"},{"tradeID":"17915029","total":"83.48789","date":"2026-06-22 22:02:18","rate":"0.012874","amount":"6485","timestamp":"1782165738","type":"buy"},{"tradeID":"17915030","total":"83.546255","date":"2026-06-22 22:02:19","rate":"0.012883","amount":"6485","timestamp":"1782165739","type":"buy"},{"tradeID":"17915031","total":"12.480263","date":"2026-06-22 22:02:46","rate":"0.012853","amount":"971","timestamp":"1782165766","type":"sell"},{"tradeID":"17915032","total":"1.130976","date":"2026-06-22 22:02:46","rate":"0.012852","amount":"88","timestamp":"1782165766","type":"sell"},{"tradeID":"17915033","total":"83.48789","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"6485","timestamp":"1782165828","type":"buy"},{"tradeID":"17915034","total":"5.40834","date":"2026-06-22 22:03:48","rate":"0.012877","amount":"420","timestamp":"1782165828","type":"buy"},{"tradeID":"17915035","total":"5.40834","date":"2026-06-22 22:03:48","rate":"0.012877","amount":"420","timestamp":"1782165828","type":"buy"},{"tradeID":"17915036","total":"5.40834","date":"2026-06-22 22:03:48","rate":"0.012877","amount":"420","timestamp":"1782165828","type":"buy"},{"tradeID":"17915037","total":"5.40834","date":"2026-06-22 22:03:48","rate":"0.012877","amount":"420","timestamp":"1782165828","type":"buy"},{"tradeID":"17915038","total":"4.12064","date":"2026-06-22 22:03:48","rate":"0.012877","amount":"320","timestamp":"1782165828","type":"buy"},{"tradeID":"17915039","total":"83.533285","date":"2026-06-22 22:03:48","rate":"0.012881","amount":"6485","timestamp":"1782165828","type":"buy"},{"tradeID":"17915040","total":"27.344376","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"2124","timestamp":"1782165828","type":"buy"},{"tradeID":"17915041","total":"5.355584","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"416","timestamp":"1782165828","type":"buy"},{"tradeID":"17915042","total":"5.355584","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"416","timestamp":"1782165828","type":"buy"},{"tradeID":"17915043","total":"5.355584","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"416","timestamp":"1782165828","type":"buy"},{"tradeID":"17915044","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915045","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915046","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915047","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915048","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915049","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915050","total":"5.291214","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"411","timestamp":"1782165828","type":"buy"},{"tradeID":"17915051","total":"3.038264","date":"2026-06-22 22:03:48","rate":"0.012874","amount":"236","timestamp":"1782165828","type":"buy"},{"tradeID":"17915052","total":"18.0236","date":"2026-06-22 22:06:51","rate":"0.012874","amount":"1400","timestamp":"1782166011","type":"buy"},{"tradeID":"17915053","total":"20.5984","date":"2026-06-22 22:06:51","rate":"0.012874","amount":"1600","timestamp":"1782166011","type":"buy"},{"tradeID":"17915054","total":"4.37614","date":"2026-06-22 22:08:03","rate":"0.012871","amount":"340","timestamp":"1782166083","type":"sell"},{"tradeID":"17915055","total":"35.72535","date":"2026-06-22 22:10:28","rate":"0.012874","amount":"2775","timestamp":"1782166228","type":"buy"},{"tradeID":"17915056","total":"30.550002","date":"2026-06-22 22:10:36","rate":"0.012874","amount":"2373","timestamp":"1782166236","type":"buy"},{"tradeID":"17915057","total":"40.16688","date":"2026-06-22 22:10:46","rate":"0.012874","amount":"3120","timestamp":"1782166246","type":"buy"},{"tradeID":"17915058","total":"21.654068","date":"2026-06-22 22:10:50","rate":"0.012874","amount":"1682","timestamp":"1782166250","type":"buy"},{"tradeID":"17915059","total":"40.16688","date":"2026-06-22 22:11:00","rate":"0.012874","amount":"3120","timestamp":"1782166260","type":"buy"},{"tradeID":"17915060","total":"25.55489","date":"2026-06-22 22:11:09","rate":"0.012874","amount":"1985","timestamp":"1782166269","type":"buy"},{"tradeID":"17915061","total":"28.9665","date":"2026-06-22 22:11:11","rate":"0.012874","amount":"2250","timestamp":"1782166271","type":"buy"},{"tradeID":"17915062","total":"11.741088","date":"2026-06-22 22:11:15","rate":"0.012874","amount":"912","timestamp":"1782166275","type":"buy"},{"tradeID":"17915063","total":"6.899928","date":"2026-06-22 22:12:06","rate":"0.012873","amount":"536","timestamp":"1782166326","type":"buy"},{"tradeID":"17915064","total":"83.48789","date":"2026-06-22 22:12:06","rate":"0.012874","amount":"6485","timestamp":"1782166326","type":"buy"},{"tradeID":"17915065","total":"6.901","date":"2026-06-22 22:12:06","rate":"0.012875","amount":"536","timestamp":"1782166326","type":"buy"},{"tradeID":"17915066","total":"18.850464","date":"2026-06-22 22:12:06","rate":"0.012876","amount":"1464","timestamp":"1782166326","type":"buy"},{"tradeID":"17915067","total":"83.48789","date":"2026-06-22 22:12:16","rate":"0.012874","amount":"6485","timestamp":"1782166336","type":"buy"},{"tradeID":"17915068","total":"6.901536","date":"2026-06-22 22:12:16","rate":"0.012876","amount":"536","timestamp":"1782166336","type":"buy"},{"tradeID":"17915069","total":"25.758","date":"2026-06-22 22:12:16","rate":"0.012879","amount":"2000","timestamp":"1782166336","type":"buy"},{"tradeID":"17915070","total":"6.903144","date":"2026-06-22 22:12:16","rate":"0.012879","amount":"536","timestamp":"1782166336","type":"buy"},{"tradeID":"17915071","total":"6.899928","date":"2026-06-22 22:12:26","rate":"0.012873","amount":"536","timestamp":"1782166346","type":"buy"},{"tradeID":"17915072","total":"83.48789","date":"2026-06-22 22:12:26","rate":"0.012874","amount":"6485","timestamp":"1782166346","type":"buy"},{"tradeID":"17915073","total":"25.764","date":"2026-06-22 22:12:26","rate":"0.012882","amount":"2000","timestamp":"1782166346","type":"buy"}]}