{"elapsed":"9ms","result":"true","data":[{"tradeID":"18044179","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044180","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044181","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044182","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044183","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044184","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044185","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044186","total":"4.10978","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"335","timestamp":"1786127801","type":"sell"},{"tradeID":"18044187","total":"3.3737","date":"2026-08-07 18:36:41","rate":"0.012268","amount":"275","timestamp":"1786127801","type":"sell"},{"tradeID":"18044188","total":"4.209184","date":"2026-08-07 18:49:53","rate":"0.012236","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044189","total":"4.209184","date":"2026-08-07 18:49:53","rate":"0.012236","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044190","total":"1.798692","date":"2026-08-07 18:49:53","rate":"0.012236","amount":"147","timestamp":"1786128593","type":"buy"},{"tradeID":"18044191","total":"4.211248","date":"2026-08-07 18:49:53","rate":"0.012242","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044192","total":"4.211248","date":"2026-08-07 18:49:53","rate":"0.012242","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044193","total":"4.211248","date":"2026-08-07 18:49:53","rate":"0.012242","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044194","total":"2.093382","date":"2026-08-07 18:49:53","rate":"0.012242","amount":"171","timestamp":"1786128593","type":"buy"},{"tradeID":"18044195","total":"4.212624","date":"2026-08-07 18:49:53","rate":"0.012246","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044196","total":"4.212624","date":"2026-08-07 18:49:53","rate":"0.012246","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044197","total":"4.212624","date":"2026-08-07 18:49:53","rate":"0.012246","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044198","total":"4.212624","date":"2026-08-07 18:49:53","rate":"0.012246","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044199","total":"4.212624","date":"2026-08-07 18:49:53","rate":"0.012246","amount":"344","timestamp":"1786128593","type":"buy"},{"tradeID":"18044200","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044201","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044202","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044203","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044204","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044205","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044206","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044207","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044208","total":"3.772076","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"308","timestamp":"1786129903","type":"sell"},{"tradeID":"18044209","total":"1.935026","date":"2026-08-07 19:11:43","rate":"0.012247","amount":"158","timestamp":"1786129903","type":"sell"},{"tradeID":"18044210","total":"3.62748","date":"2026-08-07 19:15:26","rate":"0.012255","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044211","total":"3.62748","date":"2026-08-07 19:15:26","rate":"0.012255","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044212","total":"3.62748","date":"2026-08-07 19:15:26","rate":"0.012255","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044213","total":"3.62748","date":"2026-08-07 19:15:26","rate":"0.012255","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044214","total":"0.58824","date":"2026-08-07 19:15:26","rate":"0.012255","amount":"48","timestamp":"1786130126","type":"buy"},{"tradeID":"18044215","total":"3.039984","date":"2026-08-07 19:15:26","rate":"0.012258","amount":"248","timestamp":"1786130126","type":"buy"},{"tradeID":"18044216","total":"3.628368","date":"2026-08-07 19:15:26","rate":"0.012258","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044217","total":"3.628368","date":"2026-08-07 19:15:26","rate":"0.012258","amount":"296","timestamp":"1786130126","type":"buy"},{"tradeID":"18044218","total":"1.397754","date":"2026-08-07 19:25:48","rate":"0.012261","amount":"114","timestamp":"1786130748","type":"buy"},{"tradeID":"18044219","total":"1.482129","date":"2026-08-07 19:26:01","rate":"0.012249","amount":"121","timestamp":"1786130761","type":"sell"},{"tradeID":"18044220","total":"1.790106","date":"2026-08-07 19:28:19","rate":"0.012261","amount":"146","timestamp":"1786130899","type":"buy"},{"tradeID":"18044221","total":"1.016667","date":"2026-08-07 19:28:31","rate":"0.012249","amount":"83","timestamp":"1786130911","type":"sell"},{"tradeID":"18044222","total":"1.385493","date":"2026-08-07 19:35:16","rate":"0.012261","amount":"113","timestamp":"1786131316","type":"buy"},{"tradeID":"18044223","total":"1.004336","date":"2026-08-07 19:35:23","rate":"0.012248","amount":"82","timestamp":"1786131323","type":"sell"},{"tradeID":"18044224","total":"3.604734","date":"2026-08-07 19:58:07","rate":"0.012261","amount":"294","timestamp":"1786132687","type":"buy"},{"tradeID":"18044225","total":"14.873806","date":"2026-08-07 19:58:07","rate":"0.012262","amount":"1213","timestamp":"1786132687","type":"buy"},{"tradeID":"18044226","total":"24.536","date":"2026-08-07 19:58:07","rate":"0.012268","amount":"2000","timestamp":"1786132687","type":"buy"},{"tradeID":"18044227","total":"38.487853","date":"2026-08-07 19:58:07","rate":"0.012269","amount":"3137","timestamp":"1786132687","type":"buy"},{"tradeID":"18044228","total":"7.091592","date":"2026-08-07 20:02:02","rate":"0.012248","amount":"579","timestamp":"1786132922","type":"sell"},{"tradeID":"18044229","total":"7.091592","date":"2026-08-07 20:02:02","rate":"0.012248","amount":"579","timestamp":"1786132922","type":"sell"},{"tradeID":"18044230","total":"7.091592","date":"2026-08-07 20:02:02","rate":"0.012248","amount":"579","timestamp":"1786132922","type":"sell"},{"tradeID":"18044231","total":"7.091592","date":"2026-08-07 20:02:02","rate":"0.012248","amount":"579","timestamp":"1786132922","type":"sell"},{"tradeID":"18044232","total":"7.091592","date":"2026-08-07 20:02:02","rate":"0.012248","amount":"579","timestamp":"1786132922","type":"sell"},{"tradeID":"18044233","total":"6.982188","date":"2026-08-07 20:11:29","rate":"0.012228","amount":"571","timestamp":"1786133489","type":"sell"},{"tradeID":"18044234","total":"7.016725","date":"2026-08-07 20:25:06","rate":"0.012203","amount":"575","timestamp":"1786134306","type":"buy"},{"tradeID":"18044235","total":"7.016725","date":"2026-08-07 20:25:06","rate":"0.012203","amount":"575","timestamp":"1786134306","type":"buy"},{"tradeID":"18044236","total":"1.208097","date":"2026-08-07 20:25:06","rate":"0.012203","amount":"99","timestamp":"1786134306","type":"buy"},{"tradeID":"18044237","total":"15.15032","date":"2026-08-07 20:25:06","rate":"0.012218","amount":"1240","timestamp":"1786134306","type":"buy"},{"tradeID":"18044238","total":"7.028928","date":"2026-08-07 20:30:46","rate":"0.012203","amount":"576","timestamp":"1786134646","type":"buy"},{"tradeID":"18044239","total":"7.028928","date":"2026-08-07 20:30:46","rate":"0.012203","amount":"576","timestamp":"1786134646","type":"buy"},{"tradeID":"18044240","total":"0.829804","date":"2026-08-07 20:30:46","rate":"0.012203","amount":"68","timestamp":"1786134646","type":"buy"},{"tradeID":"18044241","total":"6.806484","date":"2026-08-07 21:09:13","rate":"0.012198","amount":"558","timestamp":"1786136953","type":"sell"},{"tradeID":"18044242","total":"6.806484","date":"2026-08-07 21:09:13","rate":"0.012198","amount":"558","timestamp":"1786136953","type":"sell"},{"tradeID":"18044243","total":"6.806484","date":"2026-08-07 21:09:13","rate":"0.012198","amount":"558","timestamp":"1786136953","type":"sell"},{"tradeID":"18044244","total":"6.806484","date":"2026-08-07 21:09:13","rate":"0.012198","amount":"558","timestamp":"1786136953","type":"sell"},{"tradeID":"18044245","total":"6.806484","date":"2026-08-07 21:09:13","rate":"0.012198","amount":"558","timestamp":"1786136953","type":"sell"},{"tradeID":"18044246","total":"6.820918","date":"2026-08-07 21:10:00","rate":"0.012202","amount":"559","timestamp":"1786137000","type":"buy"},{"tradeID":"18044247","total":"6.820918","date":"2026-08-07 21:10:00","rate":"0.012202","amount":"559","timestamp":"1786137000","type":"buy"},{"tradeID":"18044248","total":"1.09818","date":"2026-08-07 21:10:00","rate":"0.012202","amount":"90","timestamp":"1786137000","type":"buy"},{"tradeID":"18044249","total":"4.15208","date":"2026-08-07 21:36:45","rate":"0.012212","amount":"340","timestamp":"1786138605","type":"buy"},{"tradeID":"18044250","total":"4.15208","date":"2026-08-07 21:36:47","rate":"0.012212","amount":"340","timestamp":"1786138607","type":"buy"},{"tradeID":"18044251","total":"4.166338","date":"2026-08-07 21:37:01","rate":"0.012218","amount":"341","timestamp":"1786138621","type":"sell"},{"tradeID":"18044252","total":"6.192428","date":"2026-08-07 21:58:22","rate":"0.012238","amount":"506","timestamp":"1786139902","type":"sell"},{"tradeID":"18044253","total":"6.192428","date":"2026-08-07 21:58:22","rate":"0.012238","amount":"506","timestamp":"1786139902","type":"sell"},{"tradeID":"18044254","total":"6.192428","date":"2026-08-07 21:58:22","rate":"0.012238","amount":"506","timestamp":"1786139902","type":"sell"},{"tradeID":"18044255","total":"6.192428","date":"2026-08-07 21:58:22","rate":"0.012238","amount":"506","timestamp":"1786139902","type":"sell"},{"tradeID":"18044256","total":"5.790466","date":"2026-08-07 22:15:26","rate":"0.012242","amount":"473","timestamp":"1786140926","type":"buy"},{"tradeID":"18044257","total":"5.790466","date":"2026-08-07 22:15:26","rate":"0.012242","amount":"473","timestamp":"1786140926","type":"buy"},{"tradeID":"18044258","total":"3.807262","date":"2026-08-07 22:15:26","rate":"0.012242","amount":"311","timestamp":"1786140926","type":"buy"}]}