{"elapsed":"9ms","result":"true","data":[{"tradeID":"18366288","total":"6.433992","date":"2026-11-12 23:21:16","rate":"0.009929","amount":"648","timestamp":"1794525676","type":"sell"},{"tradeID":"18366289","total":"6.433992","date":"2026-11-12 23:21:16","rate":"0.009929","amount":"648","timestamp":"1794525676","type":"sell"},{"tradeID":"18366290","total":"6.433992","date":"2026-11-12 23:21:16","rate":"0.009929","amount":"648","timestamp":"1794525676","type":"sell"},{"tradeID":"18366291","total":"6.427512","date":"2026-11-12 23:21:33","rate":"0.009919","amount":"648","timestamp":"1794525693","type":"sell"},{"tradeID":"18366292","total":"6.427512","date":"2026-11-12 23:21:33","rate":"0.009919","amount":"648","timestamp":"1794525693","type":"sell"},{"tradeID":"18366293","total":"6.427512","date":"2026-11-12 23:21:33","rate":"0.009919","amount":"648","timestamp":"1794525693","type":"sell"},{"tradeID":"18366294","total":"6.44085","date":"2026-11-12 23:23:42","rate":"0.009909","amount":"650","timestamp":"1794525822","type":"buy"},{"tradeID":"18366295","total":"6.44085","date":"2026-11-12 23:23:42","rate":"0.009909","amount":"650","timestamp":"1794525822","type":"buy"},{"tradeID":"18366296","total":"6.44085","date":"2026-11-12 23:23:42","rate":"0.009909","amount":"650","timestamp":"1794525822","type":"buy"},{"tradeID":"18366297","total":"4.627503","date":"2026-11-12 23:23:42","rate":"0.009909","amount":"467","timestamp":"1794525822","type":"buy"},{"tradeID":"18366298","total":"6.500304","date":"2026-11-12 23:28:21","rate":"0.009909","amount":"656","timestamp":"1794526101","type":"sell"},{"tradeID":"18366299","total":"6.487026","date":"2026-11-12 23:36:23","rate":"0.009919","amount":"654","timestamp":"1794526583","type":"sell"},{"tradeID":"18366300","total":"6.487026","date":"2026-11-12 23:36:23","rate":"0.009919","amount":"654","timestamp":"1794526583","type":"sell"},{"tradeID":"18366301","total":"6.506864","date":"2026-11-12 23:39:13","rate":"0.009919","amount":"656","timestamp":"1794526753","type":"buy"},{"tradeID":"18366302","total":"6.506864","date":"2026-11-12 23:39:13","rate":"0.009919","amount":"656","timestamp":"1794526753","type":"buy"},{"tradeID":"18366303","total":"6.195696","date":"2026-11-12 23:40:03","rate":"0.009929","amount":"624","timestamp":"1794526803","type":"buy"},{"tradeID":"18366304","total":"6.195696","date":"2026-11-12 23:40:03","rate":"0.009929","amount":"624","timestamp":"1794526803","type":"buy"},{"tradeID":"18366305","total":"6.195696","date":"2026-11-12 23:40:03","rate":"0.009929","amount":"624","timestamp":"1794526803","type":"buy"},{"tradeID":"18366306","total":"1.270912","date":"2026-11-12 23:40:03","rate":"0.009929","amount":"128","timestamp":"1794526803","type":"buy"},{"tradeID":"18366307","total":"6.19944","date":"2026-11-12 23:40:03","rate":"0.009935","amount":"624","timestamp":"1794526803","type":"buy"},{"tradeID":"18366308","total":"6.182058","date":"2026-11-12 23:40:19","rate":"0.009939","amount":"622","timestamp":"1794526819","type":"sell"},{"tradeID":"18366309","total":"6.182058","date":"2026-11-12 23:40:19","rate":"0.009939","amount":"622","timestamp":"1794526819","type":"sell"},{"tradeID":"18366310","total":"6.182058","date":"2026-11-12 23:40:19","rate":"0.009939","amount":"622","timestamp":"1794526819","type":"sell"},{"tradeID":"18366311","total":"1.331826","date":"2026-11-12 23:40:19","rate":"0.009939","amount":"134","timestamp":"1794526819","type":"sell"},{"tradeID":"18366312","total":"6.188882","date":"2026-11-12 23:41:07","rate":"0.009934","amount":"623","timestamp":"1794526867","type":"sell"},{"tradeID":"18366313","total":"6.182058","date":"2026-11-12 23:43:28","rate":"0.009939","amount":"622","timestamp":"1794527008","type":"sell"},{"tradeID":"18366314","total":"6.19512","date":"2026-11-12 23:51:33","rate":"0.00996","amount":"622","timestamp":"1794527493","type":"buy"},{"tradeID":"18366315","total":"6.19512","date":"2026-11-12 23:51:33","rate":"0.00996","amount":"622","timestamp":"1794527493","type":"buy"},{"tradeID":"18366316","total":"6.19512","date":"2026-11-12 23:51:33","rate":"0.00996","amount":"622","timestamp":"1794527493","type":"buy"},{"tradeID":"18366317","total":"1.33464","date":"2026-11-12 23:51:33","rate":"0.00996","amount":"134","timestamp":"1794527493","type":"buy"},{"tradeID":"18366318","total":"4.860968","date":"2026-11-12 23:51:33","rate":"0.009961","amount":"488","timestamp":"1794527493","type":"buy"},{"tradeID":"18366319","total":"6.200096","date":"2026-11-12 23:51:33","rate":"0.009968","amount":"622","timestamp":"1794527493","type":"buy"},{"tradeID":"18366320","total":"3.977232","date":"2026-11-12 23:51:33","rate":"0.009968","amount":"399","timestamp":"1794527493","type":"buy"},{"tradeID":"18366321","total":"2.223087","date":"2026-11-12 23:51:33","rate":"0.009969","amount":"223","timestamp":"1794527493","type":"buy"},{"tradeID":"18366322","total":"237.441642","date":"2026-11-12 23:51:33","rate":"0.009969","amount":"23818","timestamp":"1794527493","type":"buy"},{"tradeID":"18366323","total":"6.143984","date":"2026-11-12 23:51:47","rate":"0.009974","amount":"616","timestamp":"1794527507","type":"sell"},{"tradeID":"18366324","total":"6.143984","date":"2026-11-12 23:51:47","rate":"0.009974","amount":"616","timestamp":"1794527507","type":"sell"},{"tradeID":"18366325","total":"6.143984","date":"2026-11-12 23:51:47","rate":"0.009974","amount":"616","timestamp":"1794527507","type":"sell"},{"tradeID":"18366326","total":"1.516048","date":"2026-11-12 23:51:47","rate":"0.009974","amount":"152","timestamp":"1794527507","type":"sell"},{"tradeID":"18366327","total":"6.114826","date":"2026-11-12 23:54:03","rate":"0.009959","amount":"614","timestamp":"1794527643","type":"sell"},{"tradeID":"18366328","total":"6.114826","date":"2026-11-12 23:54:03","rate":"0.009959","amount":"614","timestamp":"1794527643","type":"sell"},{"tradeID":"18366329","total":"6.12772","date":"2026-11-13 00:02:18","rate":"0.00998","amount":"614","timestamp":"1794528138","type":"buy"},{"tradeID":"18366330","total":"6.12772","date":"2026-11-13 00:02:18","rate":"0.00998","amount":"614","timestamp":"1794528138","type":"buy"},{"tradeID":"18366331","total":"6.12772","date":"2026-11-13 00:02:18","rate":"0.00998","amount":"614","timestamp":"1794528138","type":"buy"},{"tradeID":"18366332","total":"1.57684","date":"2026-11-13 00:02:18","rate":"0.00998","amount":"158","timestamp":"1794528138","type":"buy"},{"tradeID":"18366333","total":"4.551792","date":"2026-11-13 00:02:18","rate":"0.009982","amount":"456","timestamp":"1794528138","type":"buy"},{"tradeID":"18366334","total":"6.128948","date":"2026-11-13 00:02:18","rate":"0.009982","amount":"614","timestamp":"1794528138","type":"buy"},{"tradeID":"18366335","total":"6.13893","date":"2026-11-13 00:02:18","rate":"0.009982","amount":"615","timestamp":"1794528138","type":"buy"},{"tradeID":"18366336","total":"6.095481","date":"2026-11-13 00:03:33","rate":"0.010009","amount":"609","timestamp":"1794528213","type":"sell"},{"tradeID":"18366337","total":"6.095481","date":"2026-11-13 00:03:33","rate":"0.010009","amount":"609","timestamp":"1794528213","type":"sell"},{"tradeID":"18366338","total":"6.095481","date":"2026-11-13 00:03:33","rate":"0.010009","amount":"609","timestamp":"1794528213","type":"sell"},{"tradeID":"18366339","total":"1.731557","date":"2026-11-13 00:03:34","rate":"0.010009","amount":"173","timestamp":"1794528214","type":"sell"},{"tradeID":"18366340","total":"4.383942","date":"2026-11-13 00:03:34","rate":"0.010009","amount":"438","timestamp":"1794528214","type":"sell"},{"tradeID":"18366341","total":"1.711539","date":"2026-11-13 00:04:14","rate":"0.010009","amount":"171","timestamp":"1794528254","type":"sell"},{"tradeID":"18366342","total":"4.40396","date":"2026-11-13 00:04:14","rate":"0.010009","amount":"440","timestamp":"1794528254","type":"sell"},{"tradeID":"18366343","total":"6.115499","date":"2026-11-13 00:04:14","rate":"0.010009","amount":"611","timestamp":"1794528254","type":"sell"},{"tradeID":"18366344","total":"1.671503","date":"2026-11-13 00:04:14","rate":"0.010009","amount":"167","timestamp":"1794528254","type":"sell"},{"tradeID":"18366345","total":"4.443996","date":"2026-11-13 00:04:14","rate":"0.010009","amount":"444","timestamp":"1794528254","type":"sell"},{"tradeID":"18366346","total":"6.115499","date":"2026-11-13 00:04:40","rate":"0.010009","amount":"611","timestamp":"1794528280","type":"sell"},{"tradeID":"18366347","total":"6.115499","date":"2026-11-13 00:04:40","rate":"0.010009","amount":"611","timestamp":"1794528280","type":"sell"},{"tradeID":"18366348","total":"6.119388","date":"2026-11-13 00:11:58","rate":"0.009999","amount":"612","timestamp":"1794528718","type":"sell"},{"tradeID":"18366349","total":"6.119388","date":"2026-11-13 00:11:58","rate":"0.009999","amount":"612","timestamp":"1794528718","type":"sell"},{"tradeID":"18366350","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366351","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366352","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366353","total":"1.57684","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"158","timestamp":"1794528933","type":"buy"},{"tradeID":"18366354","total":"4.55088","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"456","timestamp":"1794528933","type":"buy"},{"tradeID":"18366355","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366356","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366357","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366358","total":"6.12772","date":"2026-11-13 00:15:33","rate":"0.00998","amount":"614","timestamp":"1794528933","type":"buy"},{"tradeID":"18366359","total":"6.113268","date":"2026-11-13 00:18:02","rate":"0.009989","amount":"612","timestamp":"1794529082","type":"sell"},{"tradeID":"18366360","total":"6.113268","date":"2026-11-13 00:18:02","rate":"0.009989","amount":"612","timestamp":"1794529082","type":"sell"},{"tradeID":"18366361","total":"237.657591","date":"2026-11-13 00:18:19","rate":"0.009981","amount":"23811","timestamp":"1794529099","type":"sell"},{"tradeID":"18366362","total":"1.247625","date":"2026-11-13 00:18:19","rate":"0.009981","amount":"125","timestamp":"1794529099","type":"sell"},{"tradeID":"18366363","total":"6.117127","date":"2026-11-13 00:18:19","rate":"0.009979","amount":"613","timestamp":"1794529099","type":"sell"},{"tradeID":"18366364","total":"6.117127","date":"2026-11-13 00:18:19","rate":"0.009979","amount":"613","timestamp":"1794529099","type":"sell"},{"tradeID":"18366365","total":"6.117127","date":"2026-11-13 00:18:19","rate":"0.009979","amount":"613","timestamp":"1794529099","type":"sell"},{"tradeID":"18366366","total":"6.120966","date":"2026-11-13 00:21:43","rate":"0.009969","amount":"614","timestamp":"1794529303","type":"sell"},{"tradeID":"18366367","total":"6.12772","date":"2026-11-13 00:22:40","rate":"0.00998","amount":"614","timestamp":"1794529360","type":"buy"}]}