{"elapsed":"10ms","result":"true","data":[{"tradeID":"2756090","total":"116.291","date":"2026-06-22 14:06:48","rate":"0.11225","amount":"1036","timestamp":"1782137208","type":"buy"},{"tradeID":"2756091","total":"14.9968","date":"2026-06-22 14:06:48","rate":"0.10712","amount":"140","timestamp":"1782137208","type":"sell"},{"tradeID":"2756092","total":"8.73666","date":"2026-06-22 14:06:48","rate":"0.10786","amount":"81","timestamp":"1782137208","type":"sell"},{"tradeID":"2756093","total":"15.10392","date":"2026-06-22 14:06:48","rate":"0.10712","amount":"141","timestamp":"1782137208","type":"sell"},{"tradeID":"2756094","total":"17.78026","date":"2026-06-22 14:06:48","rate":"0.10711","amount":"166","timestamp":"1782137208","type":"sell"},{"tradeID":"2756095","total":"10.49678","date":"2026-06-22 14:06:48","rate":"0.10711","amount":"98","timestamp":"1782137208","type":"sell"},{"tradeID":"2756096","total":"26.17144","date":"2026-06-22 14:06:48","rate":"0.10553","amount":"248","timestamp":"1782137208","type":"sell"},{"tradeID":"2756097","total":"60.88504","date":"2026-06-22 14:06:48","rate":"0.10552","amount":"577","timestamp":"1782137208","type":"sell"},{"tradeID":"2756098","total":"6.46102","date":"2026-06-22 14:06:48","rate":"0.10421","amount":"62","timestamp":"1782137208","type":"sell"},{"tradeID":"2756099","total":"48.80785","date":"2026-06-22 14:06:49","rate":"0.10727","amount":"455","timestamp":"1782137209","type":"buy"},{"tradeID":"2756100","total":"19.41752","date":"2026-06-22 14:06:49","rate":"0.11224","amount":"173","timestamp":"1782137209","type":"buy"},{"tradeID":"2756101","total":"64.76825","date":"2026-06-22 14:06:49","rate":"0.11225","amount":"577","timestamp":"1782137209","type":"buy"},{"tradeID":"2756102","total":"22.19886","date":"2026-06-22 14:06:49","rate":"0.10422","amount":"213","timestamp":"1782137209","type":"sell"},{"tradeID":"2756103","total":"3.43893","date":"2026-06-22 14:06:49","rate":"0.10421","amount":"33","timestamp":"1782137209","type":"sell"},{"tradeID":"2756104","total":"5.2095","date":"2026-06-22 14:06:49","rate":"0.10419","amount":"50","timestamp":"1782137209","type":"sell"},{"tradeID":"2756105","total":"3.22865","date":"2026-06-22 14:06:49","rate":"0.10415","amount":"31","timestamp":"1782137209","type":"sell"},{"tradeID":"2756106","total":"21.76317","date":"2026-06-22 14:06:49","rate":"0.10413","amount":"209","timestamp":"1782137209","type":"sell"},{"tradeID":"2756107","total":"3.0073","date":"2026-06-22 14:06:49","rate":"0.1037","amount":"29","timestamp":"1782137209","type":"sell"},{"tradeID":"2756108","total":"24.024","date":"2026-06-22 14:06:49","rate":"0.10725","amount":"224","timestamp":"1782137209","type":"buy"},{"tradeID":"2756109","total":"18.4924","date":"2026-06-22 14:06:49","rate":"0.1114","amount":"166","timestamp":"1782137209","type":"buy"},{"tradeID":"2756110","total":"9.08658","date":"2026-06-22 14:06:49","rate":"0.11218","amount":"81","timestamp":"1782137209","type":"buy"},{"tradeID":"2756111","total":"60.95175","date":"2026-06-22 14:06:49","rate":"0.11225","amount":"543","timestamp":"1782137209","type":"buy"},{"tradeID":"2756112","total":"11.67499","date":"2026-06-22 14:06:49","rate":"0.10711","amount":"109","timestamp":"1782137209","type":"sell"},{"tradeID":"2756113","total":"3.12736","date":"2026-06-22 14:06:49","rate":"0.10784","amount":"29","timestamp":"1782137209","type":"buy"},{"tradeID":"2756114","total":"3.34366","date":"2026-06-22 14:06:54","rate":"0.10786","amount":"31","timestamp":"1782137214","type":"sell"},{"tradeID":"2756115","total":"2.58864","date":"2026-06-22 14:07:10","rate":"0.10786","amount":"24","timestamp":"1782137230","type":"sell"},{"tradeID":"2756116","total":"6.74793","date":"2026-06-22 14:09:28","rate":"0.10711","amount":"63","timestamp":"1782137368","type":"sell"},{"tradeID":"2756117","total":"17.6098","date":"2026-06-22 14:09:28","rate":"0.1042","amount":"169","timestamp":"1782137368","type":"sell"},{"tradeID":"2756118","total":"12.504","date":"2026-06-22 14:09:28","rate":"0.1042","amount":"120","timestamp":"1782137368","type":"sell"},{"tradeID":"2756119","total":"23.7576","date":"2026-06-22 14:09:28","rate":"0.1042","amount":"228","timestamp":"1782137368","type":"sell"},{"tradeID":"2756120","total":"3.22989","date":"2026-06-22 14:09:28","rate":"0.10419","amount":"31","timestamp":"1782137368","type":"sell"},{"tradeID":"2756121","total":"0.52095","date":"2026-06-22 14:09:28","rate":"0.10419","amount":"5","timestamp":"1782137368","type":"sell"},{"tradeID":"2756122","total":"2.70894","date":"2026-06-22 14:09:30","rate":"0.10419","amount":"26","timestamp":"1782137370","type":"sell"},{"tradeID":"2756123","total":"3.22927","date":"2026-06-22 14:09:30","rate":"0.10417","amount":"31","timestamp":"1782137370","type":"sell"},{"tradeID":"2756124","total":"3.22865","date":"2026-06-22 14:09:30","rate":"0.10415","amount":"31","timestamp":"1782137370","type":"sell"},{"tradeID":"2756125","total":"8.8145","date":"2026-06-22 14:09:30","rate":"0.1037","amount":"85","timestamp":"1782137370","type":"sell"},{"tradeID":"2756126","total":"3.19796","date":"2026-06-22 14:09:34","rate":"0.10316","amount":"31","timestamp":"1782137374","type":"buy"},{"tradeID":"2756127","total":"14.54556","date":"2026-06-22 14:09:38","rate":"0.10316","amount":"141","timestamp":"1782137378","type":"buy"},{"tradeID":"2756128","total":"35.6818","date":"2026-06-22 14:09:38","rate":"0.1078","amount":"331","timestamp":"1782137378","type":"buy"},{"tradeID":"2756129","total":"9.16725","date":"2026-06-22 14:09:38","rate":"0.10785","amount":"85","timestamp":"1782137378","type":"buy"},{"tradeID":"2756130","total":"22.6347","date":"2026-06-22 14:09:38","rate":"0.1083","amount":"209","timestamp":"1782137378","type":"buy"},{"tradeID":"2756131","total":"17.1556","date":"2026-06-22 14:09:38","rate":"0.1114","amount":"154","timestamp":"1782137378","type":"buy"},{"tradeID":"2756132","total":"8.24747","date":"2026-06-22 14:09:38","rate":"0.10711","amount":"77","timestamp":"1782137378","type":"sell"},{"tradeID":"2756133","total":"2.03528","date":"2026-06-22 14:09:47","rate":"0.10712","amount":"19","timestamp":"1782137387","type":"sell"},{"tradeID":"2756134","total":"3.32041","date":"2026-06-22 14:12:11","rate":"0.10711","amount":"31","timestamp":"1782137531","type":"sell"},{"tradeID":"2756135","total":"1.0711","date":"2026-06-22 14:13:06","rate":"0.10711","amount":"10","timestamp":"1782137586","type":"sell"},{"tradeID":"2756136","total":"10.28375","date":"2026-06-22 14:14:14","rate":"0.10825","amount":"95","timestamp":"1782137654","type":"buy"},{"tradeID":"2756137","total":"3.35606","date":"2026-06-22 14:14:14","rate":"0.10826","amount":"31","timestamp":"1782137654","type":"buy"},{"tradeID":"2756138","total":"4.11502","date":"2026-06-22 14:14:14","rate":"0.10829","amount":"38","timestamp":"1782137654","type":"buy"},{"tradeID":"2756139","total":"1.73264","date":"2026-06-22 14:14:14","rate":"0.10829","amount":"16","timestamp":"1782137654","type":"buy"},{"tradeID":"2756140","total":"4.49862","date":"2026-06-22 14:14:14","rate":"0.10711","amount":"42","timestamp":"1782137654","type":"sell"},{"tradeID":"2756141","total":"39.35968","date":"2026-06-22 14:14:42","rate":"0.10468","amount":"376","timestamp":"1782137682","type":"buy"},{"tradeID":"2756142","total":"24.40931","date":"2026-06-22 14:21:04","rate":"0.10753","amount":"227","timestamp":"1782138064","type":"buy"},{"tradeID":"2756143","total":"13.01113","date":"2026-06-22 14:21:04","rate":"0.10753","amount":"121","timestamp":"1782138064","type":"buy"},{"tradeID":"2756144","total":"3.33622","date":"2026-06-22 14:21:04","rate":"0.10762","amount":"31","timestamp":"1782138064","type":"buy"},{"tradeID":"2756145","total":"9.95844","date":"2026-06-22 14:29:33","rate":"0.10708","amount":"93","timestamp":"1782138573","type":"sell"},{"tradeID":"2756146","total":"22.91298","date":"2026-06-22 14:29:33","rate":"0.10707","amount":"214","timestamp":"1782138573","type":"sell"},{"tradeID":"2756147","total":"18.73725","date":"2026-06-22 14:29:33","rate":"0.10707","amount":"175","timestamp":"1782138573","type":"sell"},{"tradeID":"2756148","total":"3.2118","date":"2026-06-22 14:29:33","rate":"0.10706","amount":"30","timestamp":"1782138573","type":"sell"},{"tradeID":"2756149","total":"0.64176","date":"2026-06-22 14:29:33","rate":"0.10696","amount":"6","timestamp":"1782138573","type":"sell"},{"tradeID":"2756150","total":"9.73427","date":"2026-06-22 14:29:33","rate":"0.10697","amount":"91","timestamp":"1782138573","type":"sell"},{"tradeID":"2756151","total":"3.213","date":"2026-06-22 16:00:18","rate":"0.1071","amount":"30","timestamp":"1782144018","type":"sell"},{"tradeID":"2756152","total":"3.213","date":"2026-06-22 16:00:18","rate":"0.1071","amount":"30","timestamp":"1782144018","type":"sell"},{"tradeID":"2756153","total":"10.15932","date":"2026-06-22 16:07:36","rate":"0.10924","amount":"93","timestamp":"1782144456","type":"buy"},{"tradeID":"2756154","total":"11.79036","date":"2026-06-22 16:14:58","rate":"0.10917","amount":"108","timestamp":"1782144898","type":"buy"},{"tradeID":"2756155","total":"39.28023","date":"2026-06-22 16:44:43","rate":"0.10821","amount":"363","timestamp":"1782146683","type":"buy"},{"tradeID":"2756156","total":"5.62744","date":"2026-06-22 16:44:43","rate":"0.10822","amount":"52","timestamp":"1782146683","type":"buy"},{"tradeID":"2756157","total":"14.0634","date":"2026-06-22 17:08:25","rate":"0.10818","amount":"130","timestamp":"1782148105","type":"buy"},{"tradeID":"2756158","total":"2.38502","date":"2026-06-22 17:08:25","rate":"0.10841","amount":"22","timestamp":"1782148105","type":"buy"},{"tradeID":"2756159","total":"5.97912","date":"2026-06-22 18:59:53","rate":"0.10677","amount":"56","timestamp":"1782154793","type":"sell"},{"tradeID":"2756160","total":"3.2013","date":"2026-06-22 18:59:53","rate":"0.10671","amount":"30","timestamp":"1782154793","type":"sell"},{"tradeID":"2756161","total":"3.2001","date":"2026-06-22 18:59:53","rate":"0.10667","amount":"30","timestamp":"1782154793","type":"sell"},{"tradeID":"2756162","total":"0.96003","date":"2026-06-22 18:59:53","rate":"0.10667","amount":"9","timestamp":"1782154793","type":"sell"},{"tradeID":"2756163","total":"30.24421","date":"2026-06-22 19:10:28","rate":"0.10687","amount":"283","timestamp":"1782155428","type":"sell"},{"tradeID":"2756164","total":"17.31294","date":"2026-06-22 19:10:30","rate":"0.10687","amount":"162","timestamp":"1782155430","type":"sell"},{"tradeID":"2756165","total":"24.68697","date":"2026-06-22 19:10:34","rate":"0.10687","amount":"231","timestamp":"1782155434","type":"sell"},{"tradeID":"2756166","total":"20.20977","date":"2026-06-22 20:02:52","rate":"0.10693","amount":"189","timestamp":"1782158572","type":"sell"},{"tradeID":"2756167","total":"19.2474","date":"2026-06-22 20:02:52","rate":"0.10693","amount":"180","timestamp":"1782158572","type":"sell"},{"tradeID":"2756168","total":"16.25336","date":"2026-06-22 20:06:00","rate":"0.10693","amount":"152","timestamp":"1782158760","type":"sell"},{"tradeID":"2756169","total":"2.1386","date":"2026-06-22 20:06:00","rate":"0.10693","amount":"20","timestamp":"1782158760","type":"sell"}]}