{"elapsed":"7ms","result":"true","data":[{"tradeID":"2802280","total":"4.97272","date":"2026-08-07 20:50:00","rate":"0.08152","amount":"61","timestamp":"1786135800","type":"buy"},{"tradeID":"2802281","total":"3.18084","date":"2026-08-07 20:50:00","rate":"0.08156","amount":"39","timestamp":"1786135800","type":"buy"},{"tradeID":"2802282","total":"3.1824","date":"2026-08-07 20:50:00","rate":"0.0816","amount":"39","timestamp":"1786135800","type":"buy"},{"tradeID":"2802283","total":"0.97692","date":"2026-08-07 20:52:55","rate":"0.08141","amount":"12","timestamp":"1786135975","type":"sell"},{"tradeID":"2802284","total":"5.94877","date":"2026-08-07 20:54:59","rate":"0.08149","amount":"73","timestamp":"1786136099","type":"buy"},{"tradeID":"2802285","total":"5.21536","date":"2026-08-07 20:55:00","rate":"0.08149","amount":"64","timestamp":"1786136100","type":"buy"},{"tradeID":"2802286","total":"11.47881","date":"2026-08-07 20:55:00","rate":"0.08141","amount":"141","timestamp":"1786136100","type":"sell"},{"tradeID":"2802287","total":"3.1746","date":"2026-08-07 20:55:00","rate":"0.0814","amount":"39","timestamp":"1786136100","type":"sell"},{"tradeID":"2802288","total":"3.17304","date":"2026-08-07 20:55:00","rate":"0.08136","amount":"39","timestamp":"1786136100","type":"sell"},{"tradeID":"2802289","total":"6.10125","date":"2026-08-07 20:59:59","rate":"0.08135","amount":"75","timestamp":"1786136399","type":"buy"},{"tradeID":"2802290","total":"3.7421","date":"2026-08-07 21:00:00","rate":"0.08135","amount":"46","timestamp":"1786136400","type":"buy"},{"tradeID":"2802291","total":"3.9886","date":"2026-08-07 21:04:59","rate":"0.0814","amount":"49","timestamp":"1786136699","type":"buy"},{"tradeID":"2802292","total":"4.3142","date":"2026-08-07 21:05:00","rate":"0.0814","amount":"53","timestamp":"1786136700","type":"buy"},{"tradeID":"2802293","total":"12.45726","date":"2026-08-07 21:05:00","rate":"0.08142","amount":"153","timestamp":"1786136700","type":"buy"},{"tradeID":"2802294","total":"3.18084","date":"2026-08-07 21:05:00","rate":"0.08156","amount":"39","timestamp":"1786136700","type":"buy"},{"tradeID":"2802295","total":"3.1824","date":"2026-08-07 21:05:00","rate":"0.0816","amount":"39","timestamp":"1786136700","type":"buy"},{"tradeID":"2802296","total":"4.97882","date":"2026-08-07 21:09:59","rate":"0.08162","amount":"61","timestamp":"1786136999","type":"buy"},{"tradeID":"2802297","total":"5.87664","date":"2026-08-07 21:10:00","rate":"0.08162","amount":"72","timestamp":"1786137000","type":"buy"},{"tradeID":"2802298","total":"3.10232","date":"2026-08-07 21:10:00","rate":"0.08164","amount":"38","timestamp":"1786137000","type":"buy"},{"tradeID":"2802299","total":"4.00134","date":"2026-08-07 21:14:59","rate":"0.08166","amount":"49","timestamp":"1786137299","type":"buy"},{"tradeID":"2802300","total":"4.4913","date":"2026-08-07 21:15:00","rate":"0.08166","amount":"55","timestamp":"1786137300","type":"buy"},{"tradeID":"2802301","total":"6.117","date":"2026-08-07 21:19:59","rate":"0.08156","amount":"75","timestamp":"1786137599","type":"buy"},{"tradeID":"2802302","total":"4.40424","date":"2026-08-07 21:20:00","rate":"0.08156","amount":"54","timestamp":"1786137600","type":"buy"},{"tradeID":"2802303","total":"12.46185","date":"2026-08-07 21:20:00","rate":"0.08145","amount":"153","timestamp":"1786137600","type":"sell"},{"tradeID":"2802304","total":"3.09472","date":"2026-08-07 21:20:00","rate":"0.08144","amount":"38","timestamp":"1786137600","type":"sell"},{"tradeID":"2802305","total":"3.1746","date":"2026-08-07 21:20:00","rate":"0.0814","amount":"39","timestamp":"1786137600","type":"sell"},{"tradeID":"2802306","total":"3.99007","date":"2026-08-07 21:24:59","rate":"0.08143","amount":"49","timestamp":"1786137899","type":"buy"},{"tradeID":"2802307","total":"4.39722","date":"2026-08-07 21:25:00","rate":"0.08143","amount":"54","timestamp":"1786137900","type":"buy"},{"tradeID":"2802308","total":"12.46644","date":"2026-08-07 21:25:00","rate":"0.08148","amount":"153","timestamp":"1786137900","type":"buy"},{"tradeID":"2802309","total":"3.1824","date":"2026-08-07 21:25:00","rate":"0.0816","amount":"39","timestamp":"1786137900","type":"buy"},{"tradeID":"2802310","total":"3.18396","date":"2026-08-07 21:25:00","rate":"0.08164","amount":"39","timestamp":"1786137900","type":"buy"},{"tradeID":"2802311","total":"4.81617","date":"2026-08-07 21:29:59","rate":"0.08163","amount":"59","timestamp":"1786138199","type":"buy"},{"tradeID":"2802312","total":"3.75498","date":"2026-08-07 21:30:00","rate":"0.08163","amount":"46","timestamp":"1786138200","type":"buy"},{"tradeID":"2802313","total":"3.42678","date":"2026-08-07 21:34:59","rate":"0.08159","amount":"42","timestamp":"1786138499","type":"buy"},{"tradeID":"2802314","total":"6.03766","date":"2026-08-07 21:35:00","rate":"0.08159","amount":"74","timestamp":"1786138500","type":"buy"},{"tradeID":"2802315","total":"6.0421","date":"2026-08-07 21:39:59","rate":"0.08165","amount":"74","timestamp":"1786138799","type":"buy"},{"tradeID":"2802316","total":"5.14395","date":"2026-08-07 21:40:00","rate":"0.08165","amount":"63","timestamp":"1786138800","type":"buy"},{"tradeID":"2802317","total":"12.46185","date":"2026-08-07 21:42:19","rate":"0.08145","amount":"153","timestamp":"1786138939","type":"sell"},{"tradeID":"2802318","total":"3.17616","date":"2026-08-07 21:42:19","rate":"0.08144","amount":"39","timestamp":"1786138939","type":"sell"},{"tradeID":"2802319","total":"1.9536","date":"2026-08-07 21:42:19","rate":"0.0814","amount":"24","timestamp":"1786138939","type":"sell"},{"tradeID":"2802320","total":"1.221","date":"2026-08-07 21:42:19","rate":"0.0814","amount":"15","timestamp":"1786138939","type":"sell"},{"tradeID":"2802321","total":"3.09168","date":"2026-08-07 21:42:19","rate":"0.08136","amount":"38","timestamp":"1786138939","type":"sell"},{"tradeID":"2802322","total":"1.87013","date":"2026-08-07 21:42:19","rate":"0.08131","amount":"23","timestamp":"1786138939","type":"sell"},{"tradeID":"2802323","total":"3.2544","date":"2026-08-07 21:44:59","rate":"0.08136","amount":"40","timestamp":"1786139099","type":"buy"},{"tradeID":"2802324","total":"4.4748","date":"2026-08-07 21:45:00","rate":"0.08136","amount":"55","timestamp":"1786139100","type":"buy"},{"tradeID":"2802325","total":"3.09016","date":"2026-08-07 21:45:00","rate":"0.08132","amount":"38","timestamp":"1786139100","type":"sell"},{"tradeID":"2802326","total":"4.31261","date":"2026-08-07 21:49:59","rate":"0.08137","amount":"53","timestamp":"1786139399","type":"buy"},{"tradeID":"2802327","total":"5.45179","date":"2026-08-07 21:50:00","rate":"0.08137","amount":"67","timestamp":"1786139400","type":"buy"},{"tradeID":"2802328","total":"3.16992","date":"2026-08-07 21:50:00","rate":"0.08128","amount":"39","timestamp":"1786139400","type":"sell"},{"tradeID":"2802329","total":"10.48383","date":"2026-08-07 21:50:00","rate":"0.08127","amount":"129","timestamp":"1786139400","type":"sell"},{"tradeID":"2802330","total":"3.08712","date":"2026-08-07 21:50:00","rate":"0.08124","amount":"38","timestamp":"1786139400","type":"sell"},{"tradeID":"2802331","total":"4.95503","date":"2026-08-07 21:54:59","rate":"0.08123","amount":"61","timestamp":"1786139699","type":"buy"},{"tradeID":"2802332","total":"5.76733","date":"2026-08-07 21:55:00","rate":"0.08123","amount":"71","timestamp":"1786139700","type":"buy"},{"tradeID":"2802333","total":"12.44043","date":"2026-08-07 21:55:00","rate":"0.08131","amount":"153","timestamp":"1786139700","type":"buy"},{"tradeID":"2802334","total":"6.17196","date":"2026-08-07 21:55:08","rate":"0.08121","amount":"76","timestamp":"1786139708","type":"sell"},{"tradeID":"2802335","total":"3.33207","date":"2026-08-07 21:59:59","rate":"0.08127","amount":"41","timestamp":"1786139999","type":"buy"},{"tradeID":"2802336","total":"4.22604","date":"2026-08-07 22:00:00","rate":"0.08127","amount":"52","timestamp":"1786140000","type":"buy"},{"tradeID":"2802337","total":"3.1668","date":"2026-08-07 22:00:00","rate":"0.0812","amount":"39","timestamp":"1786140000","type":"sell"},{"tradeID":"2802338","total":"3.08408","date":"2026-08-07 22:00:00","rate":"0.08116","amount":"38","timestamp":"1786140000","type":"sell"},{"tradeID":"2802339","total":"5.92249","date":"2026-08-07 22:04:59","rate":"0.08113","amount":"73","timestamp":"1786140299","type":"buy"},{"tradeID":"2802340","total":"5.84136","date":"2026-08-07 22:05:00","rate":"0.08113","amount":"72","timestamp":"1786140300","type":"buy"},{"tradeID":"2802341","total":"3.16368","date":"2026-08-07 22:05:00","rate":"0.08112","amount":"39","timestamp":"1786140300","type":"sell"},{"tradeID":"2802342","total":"17.11421","date":"2026-08-07 22:05:00","rate":"0.08111","amount":"211","timestamp":"1786140300","type":"sell"},{"tradeID":"2802343","total":"3.08104","date":"2026-08-07 22:05:00","rate":"0.08108","amount":"38","timestamp":"1786140300","type":"sell"},{"tradeID":"2802344","total":"5.83776","date":"2026-08-07 22:09:59","rate":"0.08108","amount":"72","timestamp":"1786140599","type":"buy"},{"tradeID":"2802345","total":"5.83776","date":"2026-08-07 22:10:00","rate":"0.08108","amount":"72","timestamp":"1786140600","type":"buy"},{"tradeID":"2802346","total":"3.16056","date":"2026-08-07 22:10:00","rate":"0.08104","amount":"39","timestamp":"1786140600","type":"sell"},{"tradeID":"2802347","total":"3.159","date":"2026-08-07 22:10:00","rate":"0.081","amount":"39","timestamp":"1786140600","type":"sell"},{"tradeID":"2802348","total":"15.29955","date":"2026-08-07 22:10:00","rate":"0.08095","amount":"189","timestamp":"1786140600","type":"sell"},{"tradeID":"2802349","total":"3.15939","date":"2026-08-07 22:14:59","rate":"0.08101","amount":"39","timestamp":"1786140899","type":"buy"},{"tradeID":"2802350","total":"5.18464","date":"2026-08-07 22:15:00","rate":"0.08101","amount":"64","timestamp":"1786140900","type":"buy"},{"tradeID":"2802351","total":"12.40065","date":"2026-08-07 22:15:00","rate":"0.08105","amount":"153","timestamp":"1786140900","type":"buy"},{"tradeID":"2802352","total":"3.1668","date":"2026-08-07 22:15:00","rate":"0.0812","amount":"39","timestamp":"1786140900","type":"buy"},{"tradeID":"2802353","total":"6.23777","date":"2026-08-07 22:16:40","rate":"0.08101","amount":"77","timestamp":"1786141000","type":"sell"},{"tradeID":"2802354","total":"6.23777","date":"2026-08-07 22:16:45","rate":"0.08101","amount":"77","timestamp":"1786141005","type":"sell"},{"tradeID":"2802355","total":"3.2416","date":"2026-08-07 22:19:59","rate":"0.08104","amount":"40","timestamp":"1786141199","type":"buy"},{"tradeID":"2802356","total":"4.21408","date":"2026-08-07 22:20:00","rate":"0.08104","amount":"52","timestamp":"1786141200","type":"buy"},{"tradeID":"2802357","total":"3.2432","date":"2026-08-07 22:24:59","rate":"0.08108","amount":"40","timestamp":"1786141499","type":"buy"},{"tradeID":"2802358","total":"6.16208","date":"2026-08-07 22:25:00","rate":"0.08108","amount":"76","timestamp":"1786141500","type":"buy"},{"tradeID":"2802359","total":"12.4894","date":"2026-08-07 22:25:00","rate":"0.0811","amount":"154","timestamp":"1786141500","type":"buy"}]}