{"elapsed":"9ms","result":"true","data":[{"tradeID":"2696215","total":"8.15211","date":"2026-04-18 07:23:00","rate":"0.1635","amount":"49.86","timestamp":"1776496980","type":"sell"},{"tradeID":"2696216","total":"4.254936","date":"2026-04-18 07:23:00","rate":"0.1634","amount":"26.04","timestamp":"1776496980","type":"sell"},{"tradeID":"2696217","total":"6.636","date":"2026-04-18 07:23:01","rate":"0.1659","amount":"40","timestamp":"1776496981","type":"sell"},{"tradeID":"2696218","total":"1.142362","date":"2026-04-18 07:23:01","rate":"0.1658","amount":"6.89","timestamp":"1776496981","type":"sell"},{"tradeID":"2696219","total":"5.489638","date":"2026-04-18 07:23:01","rate":"0.1658","amount":"33.11","timestamp":"1776496981","type":"sell"},{"tradeID":"2696220","total":"7.760295","date":"2026-04-18 07:23:01","rate":"0.1655","amount":"46.89","timestamp":"1776496981","type":"sell"},{"tradeID":"2696221","total":"5.479705","date":"2026-04-18 07:23:01","rate":"0.1655","amount":"33.11","timestamp":"1776496981","type":"sell"},{"tradeID":"2696222","total":"13.144","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"80","timestamp":"1776496986","type":"sell"},{"tradeID":"2696223","total":"2.3002","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"14","timestamp":"1776496986","type":"sell"},{"tradeID":"2696224","total":"15.4442","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"94","timestamp":"1776496986","type":"sell"},{"tradeID":"2696225","total":"15.4442","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"94","timestamp":"1776496986","type":"sell"},{"tradeID":"2696226","total":"5.15902","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"31.4","timestamp":"1776496986","type":"sell"},{"tradeID":"2696227","total":"10.28518","date":"2026-04-18 07:23:06","rate":"0.1643","amount":"62.6","timestamp":"1776496986","type":"sell"},{"tradeID":"2696228","total":"7.838425","date":"2026-04-18 07:27:01","rate":"0.1645","amount":"47.65","timestamp":"1776497221","type":"sell"},{"tradeID":"2696229","total":"5.321575","date":"2026-04-18 07:29:15","rate":"0.1645","amount":"32.35","timestamp":"1776497355","type":"sell"},{"tradeID":"2696230","total":"9.976925","date":"2026-04-18 07:29:15","rate":"0.1645","amount":"60.65","timestamp":"1776497355","type":"sell"},{"tradeID":"2696231","total":"15.463","date":"2026-04-18 07:29:58","rate":"0.1645","amount":"94","timestamp":"1776497398","type":"sell"},{"tradeID":"2696232","total":"20.2335","date":"2026-04-18 07:29:58","rate":"0.1645","amount":"123","timestamp":"1776497398","type":"sell"},{"tradeID":"2696233","total":"13.16","date":"2026-04-18 07:29:58","rate":"0.1645","amount":"80","timestamp":"1776497398","type":"sell"},{"tradeID":"2696234","total":"15.463","date":"2026-04-18 07:29:58","rate":"0.1645","amount":"94","timestamp":"1776497398","type":"sell"},{"tradeID":"2696235","total":"7.82362","date":"2026-04-18 07:29:59","rate":"0.1645","amount":"47.56","timestamp":"1776497399","type":"sell"},{"tradeID":"2696236","total":"8.46188","date":"2026-04-18 07:29:59","rate":"0.1645","amount":"51.44","timestamp":"1776497399","type":"sell"},{"tradeID":"2696237","total":"4.69812","date":"2026-04-18 07:29:59","rate":"0.1645","amount":"28.56","timestamp":"1776497399","type":"sell"},{"tradeID":"2696238","total":"12.40988","date":"2026-04-18 07:29:59","rate":"0.1645","amount":"75.44","timestamp":"1776497399","type":"sell"},{"tradeID":"2696239","total":"16.2855","date":"2026-04-18 07:29:59","rate":"0.1645","amount":"99","timestamp":"1776497399","type":"sell"},{"tradeID":"2696240","total":"2.85882","date":"2026-04-18 07:29:59","rate":"0.1643","amount":"17.4","timestamp":"1776497399","type":"sell"},{"tradeID":"2696241","total":"5.94231","date":"2026-04-18 07:29:59","rate":"0.1637","amount":"36.3","timestamp":"1776497399","type":"sell"},{"tradeID":"2696242","total":"5.93142","date":"2026-04-18 07:29:59","rate":"0.1634","amount":"36.3","timestamp":"1776497399","type":"sell"},{"tradeID":"2696243","total":"16.32","date":"2026-04-18 07:48:19","rate":"0.1632","amount":"100","timestamp":"1776498499","type":"sell"},{"tradeID":"2696244","total":"25.041408","date":"2026-04-18 07:48:19","rate":"0.1632","amount":"153.44","timestamp":"1776498499","type":"sell"},{"tradeID":"2696245","total":"13.056","date":"2026-04-18 07:48:19","rate":"0.1632","amount":"80","timestamp":"1776498499","type":"sell"},{"tradeID":"2696246","total":"7.631232","date":"2026-04-18 07:48:19","rate":"0.1632","amount":"46.76","timestamp":"1776498499","type":"sell"},{"tradeID":"2696247","total":"14.245728","date":"2026-04-18 07:48:19","rate":"0.1632","amount":"87.29","timestamp":"1776498499","type":"sell"},{"tradeID":"2696248","total":"19.6867","date":"2026-04-18 07:58:48","rate":"0.1627","amount":"121","timestamp":"1776499128","type":"sell"},{"tradeID":"2696249","total":"19.524","date":"2026-04-18 07:58:48","rate":"0.1627","amount":"120","timestamp":"1776499128","type":"sell"},{"tradeID":"2696250","total":"7.873053","date":"2026-04-18 07:58:48","rate":"0.1627","amount":"48.39","timestamp":"1776499128","type":"sell"},{"tradeID":"2696251","total":"11.813647","date":"2026-04-18 07:58:48","rate":"0.1627","amount":"72.61","timestamp":"1776499128","type":"sell"},{"tradeID":"2696252","total":"6.496","date":"2026-04-18 07:58:49","rate":"0.1624","amount":"40","timestamp":"1776499129","type":"sell"},{"tradeID":"2696253","total":"5.95424","date":"2026-04-18 07:58:49","rate":"0.1618","amount":"36.8","timestamp":"1776499129","type":"sell"},{"tradeID":"2696254","total":"16.5546","date":"2026-04-18 07:58:58","rate":"0.1623","amount":"102","timestamp":"1776499138","type":"sell"},{"tradeID":"2696255","total":"16.5546","date":"2026-04-18 07:58:59","rate":"0.1623","amount":"102","timestamp":"1776499139","type":"sell"},{"tradeID":"2696256","total":"6.488","date":"2026-04-18 07:58:59","rate":"0.1622","amount":"40","timestamp":"1776499139","type":"sell"},{"tradeID":"2696257","total":"8.7588","date":"2026-04-18 07:58:59","rate":"0.1622","amount":"54","timestamp":"1776499139","type":"sell"},{"tradeID":"2696258","total":"17.1932","date":"2026-04-18 07:58:59","rate":"0.1622","amount":"106","timestamp":"1776499139","type":"sell"},{"tradeID":"2696259","total":"15.2468","date":"2026-04-18 07:58:59","rate":"0.1622","amount":"94","timestamp":"1776499139","type":"sell"},{"tradeID":"2696260","total":"3.28455","date":"2026-04-18 07:58:59","rate":"0.1622","amount":"20.25","timestamp":"1776499139","type":"sell"},{"tradeID":"2696261","total":"6.484","date":"2026-04-18 07:58:59","rate":"0.1621","amount":"40","timestamp":"1776499139","type":"sell"},{"tradeID":"2696262","total":"5.93216","date":"2026-04-18 07:58:59","rate":"0.1612","amount":"36.8","timestamp":"1776499139","type":"sell"},{"tradeID":"2696263","total":"7.28816","date":"2026-04-18 07:58:59","rate":"0.1616","amount":"45.1","timestamp":"1776499139","type":"sell"},{"tradeID":"2696264","total":"6.484","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"40","timestamp":"1776499323","type":"sell"},{"tradeID":"2696265","total":"9.726","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"60","timestamp":"1776499323","type":"sell"},{"tradeID":"2696266","total":"16.21","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"100","timestamp":"1776499323","type":"sell"},{"tradeID":"2696267","total":"18.3173","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"113","timestamp":"1776499323","type":"sell"},{"tradeID":"2696268","total":"3.574305","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"22.05","timestamp":"1776499323","type":"sell"},{"tradeID":"2696269","total":"14.742995","date":"2026-04-18 08:02:03","rate":"0.1621","amount":"90.95","timestamp":"1776499323","type":"sell"},{"tradeID":"2696270","total":"11.483164","date":"2026-04-18 08:12:19","rate":"0.1621","amount":"70.84","timestamp":"1776499939","type":"sell"},{"tradeID":"2696271","total":"24.822373","date":"2026-04-18 08:12:19","rate":"0.1621","amount":"153.13","timestamp":"1776499939","type":"sell"},{"tradeID":"2696272","total":"5.256903","date":"2026-04-18 08:12:19","rate":"0.1621","amount":"32.43","timestamp":"1776499939","type":"sell"},{"tradeID":"2696273","total":"17.331732","date":"2026-04-18 08:12:35","rate":"0.1621","amount":"106.92","timestamp":"1776499955","type":"sell"},{"tradeID":"2696274","total":"17.234472","date":"2026-04-18 08:12:35","rate":"0.1621","amount":"106.32","timestamp":"1776499955","type":"sell"},{"tradeID":"2696275","total":"4.096267","date":"2026-04-18 08:12:35","rate":"0.1621","amount":"25.27","timestamp":"1776499955","type":"sell"},{"tradeID":"2696276","total":"37.269978","date":"2026-04-18 08:57:04","rate":"0.1613","amount":"231.06","timestamp":"1776502624","type":"sell"},{"tradeID":"2696277","total":"12.912","date":"2026-04-18 09:09:20","rate":"0.1614","amount":"80","timestamp":"1776503360","type":"buy"},{"tradeID":"2696278","total":"6.00408","date":"2026-04-18 09:09:20","rate":"0.1614","amount":"37.2","timestamp":"1776503360","type":"buy"},{"tradeID":"2696279","total":"6.00408","date":"2026-04-18 09:09:22","rate":"0.1614","amount":"37.2","timestamp":"1776503362","type":"buy"},{"tradeID":"2696280","total":"12.912","date":"2026-04-18 09:09:22","rate":"0.1614","amount":"80","timestamp":"1776503362","type":"buy"},{"tradeID":"2696281","total":"6.00408","date":"2026-04-18 09:09:23","rate":"0.1614","amount":"37.2","timestamp":"1776503363","type":"buy"},{"tradeID":"2696282","total":"12.912","date":"2026-04-18 09:09:23","rate":"0.1614","amount":"80","timestamp":"1776503363","type":"buy"},{"tradeID":"2696283","total":"5.474688","date":"2026-04-18 09:09:23","rate":"0.1614","amount":"33.92","timestamp":"1776503363","type":"buy"},{"tradeID":"2696284","total":"0.529392","date":"2026-04-18 09:09:25","rate":"0.1614","amount":"3.28","timestamp":"1776503365","type":"buy"},{"tradeID":"2696285","total":"12.912","date":"2026-04-18 09:09:25","rate":"0.1614","amount":"80","timestamp":"1776503365","type":"buy"},{"tradeID":"2696286","total":"6.00408","date":"2026-04-18 09:09:26","rate":"0.1614","amount":"37.2","timestamp":"1776503366","type":"buy"},{"tradeID":"2696287","total":"12.912","date":"2026-04-18 09:09:26","rate":"0.1614","amount":"80","timestamp":"1776503366","type":"buy"},{"tradeID":"2696288","total":"6.00408","date":"2026-04-18 09:09:30","rate":"0.1614","amount":"37.2","timestamp":"1776503370","type":"buy"},{"tradeID":"2696289","total":"12.912","date":"2026-04-18 09:09:30","rate":"0.1614","amount":"80","timestamp":"1776503370","type":"buy"},{"tradeID":"2696290","total":"3.976045","date":"2026-04-18 09:11:11","rate":"0.1613","amount":"24.65","timestamp":"1776503471","type":"sell"},{"tradeID":"2696291","total":"12.912","date":"2026-04-18 09:31:31","rate":"0.1614","amount":"80","timestamp":"1776504691","type":"buy"},{"tradeID":"2696292","total":"6.00408","date":"2026-04-18 09:31:31","rate":"0.1614","amount":"37.2","timestamp":"1776504691","type":"buy"},{"tradeID":"2696293","total":"4.6332","date":"2026-04-18 09:31:31","rate":"0.162","amount":"28.6","timestamp":"1776504691","type":"buy"},{"tradeID":"2696294","total":"1.056515","date":"2026-04-18 09:35:34","rate":"0.1613","amount":"6.55","timestamp":"1776504934","type":"sell"}]}