{"elapsed":"34ms","result":"true","data":[{"tradeID":"2931892","total":"3.1929","date":"2026-11-12 20:59:59","rate":"0.1101","amount":"29","timestamp":"1794517199","type":"buy"},{"tradeID":"2931893","total":"3.19406","date":"2026-11-12 20:59:59","rate":"0.11014","amount":"29","timestamp":"1794517199","type":"buy"},{"tradeID":"2931894","total":"5.62224","date":"2026-11-12 20:59:59","rate":"0.11024","amount":"51","timestamp":"1794517199","type":"buy"},{"tradeID":"2931895","total":"5.29152","date":"2026-11-12 20:59:59","rate":"0.11024","amount":"48","timestamp":"1794517199","type":"buy"},{"tradeID":"2931896","total":"11.26692","date":"2026-11-12 20:59:59","rate":"0.11046","amount":"102","timestamp":"1794517199","type":"buy"},{"tradeID":"2931897","total":"16.44066","date":"2026-11-12 20:59:59","rate":"0.11034","amount":"149","timestamp":"1794517199","type":"sell"},{"tradeID":"2931898","total":"9.15822","date":"2026-11-12 20:59:59","rate":"0.11034","amount":"83","timestamp":"1794517199","type":"sell"},{"tradeID":"2931899","total":"14.02588","date":"2026-11-12 20:59:59","rate":"0.11044","amount":"127","timestamp":"1794517199","type":"sell"},{"tradeID":"2931900","total":"3.20044","date":"2026-11-12 20:59:59","rate":"0.11036","amount":"29","timestamp":"1794517199","type":"sell"},{"tradeID":"2931901","total":"3.20276","date":"2026-11-12 21:00:00","rate":"0.11044","amount":"29","timestamp":"1794517200","type":"sell"},{"tradeID":"2931902","total":"4.6305","date":"2026-11-12 21:14:59","rate":"0.11025","amount":"42","timestamp":"1794518099","type":"buy"},{"tradeID":"2931903","total":"3.19754","date":"2026-11-12 21:14:59","rate":"0.11026","amount":"29","timestamp":"1794518099","type":"buy"},{"tradeID":"2931904","total":"3.1987","date":"2026-11-12 21:14:59","rate":"0.1103","amount":"29","timestamp":"1794518099","type":"buy"},{"tradeID":"2931905","total":"3.08952","date":"2026-11-12 21:14:59","rate":"0.11034","amount":"28","timestamp":"1794518099","type":"sell"},{"tradeID":"2931906","total":"4.30443","date":"2026-11-12 21:29:59","rate":"0.11037","amount":"39","timestamp":"1794518999","type":"buy"},{"tradeID":"2931907","total":"3.09064","date":"2026-11-12 21:29:59","rate":"0.11038","amount":"28","timestamp":"1794518999","type":"buy"},{"tradeID":"2931908","total":"6.18072","date":"2026-11-12 21:30:00","rate":"0.11037","amount":"56","timestamp":"1794519000","type":"buy"},{"tradeID":"2931909","total":"3.20218","date":"2026-11-12 21:30:00","rate":"0.11042","amount":"29","timestamp":"1794519000","type":"buy"},{"tradeID":"2931910","total":"5.85438","date":"2026-11-12 21:30:00","rate":"0.11046","amount":"53","timestamp":"1794519000","type":"buy"},{"tradeID":"2931911","total":"3.09288","date":"2026-11-12 21:30:00","rate":"0.11046","amount":"28","timestamp":"1794519000","type":"buy"},{"tradeID":"2931912","total":"3.2045","date":"2026-11-12 21:30:01","rate":"0.1105","amount":"29","timestamp":"1794519001","type":"buy"},{"tradeID":"2931913","total":"21.34387","date":"2026-11-12 21:30:01","rate":"0.11059","amount":"193","timestamp":"1794519001","type":"sell"},{"tradeID":"2931914","total":"4.85848","date":"2026-11-12 21:44:59","rate":"0.11042","amount":"44","timestamp":"1794519899","type":"buy"},{"tradeID":"2931915","total":"3.8647","date":"2026-11-12 21:45:00","rate":"0.11042","amount":"35","timestamp":"1794519900","type":"buy"},{"tradeID":"2931916","total":"7.05216","date":"2026-11-12 21:55:54","rate":"0.11019","amount":"64","timestamp":"1794520554","type":"sell"},{"tradeID":"2931917","total":"5.39931","date":"2026-11-12 21:55:54","rate":"0.11019","amount":"49","timestamp":"1794520554","type":"sell"},{"tradeID":"2931918","total":"3.08504","date":"2026-11-12 21:55:54","rate":"0.11018","amount":"28","timestamp":"1794520554","type":"sell"},{"tradeID":"2931919","total":"3.08392","date":"2026-11-12 21:55:54","rate":"0.11014","amount":"28","timestamp":"1794520554","type":"sell"},{"tradeID":"2931920","total":"6.603","date":"2026-11-12 21:55:54","rate":"0.11005","amount":"60","timestamp":"1794520554","type":"sell"},{"tradeID":"2931921","total":"9.6844","date":"2026-11-12 21:55:54","rate":"0.11005","amount":"88","timestamp":"1794520554","type":"sell"},{"tradeID":"2931922","total":"3.19145","date":"2026-11-12 21:55:54","rate":"0.11005","amount":"29","timestamp":"1794520554","type":"sell"},{"tradeID":"2931923","total":"6.49236","date":"2026-11-12 21:55:54","rate":"0.11004","amount":"59","timestamp":"1794520554","type":"sell"},{"tradeID":"2931924","total":"9.68352","date":"2026-11-12 21:55:54","rate":"0.11004","amount":"88","timestamp":"1794520554","type":"sell"},{"tradeID":"2931925","total":"5.0738","date":"2026-11-12 21:59:59","rate":"0.1103","amount":"46","timestamp":"1794520799","type":"buy"},{"tradeID":"2931926","total":"3.7502","date":"2026-11-12 22:00:00","rate":"0.1103","amount":"34","timestamp":"1794520800","type":"buy"},{"tradeID":"2931927","total":"12.48085","date":"2026-11-12 22:00:00","rate":"0.11045","amount":"113","timestamp":"1794520800","type":"buy"},{"tradeID":"2931928","total":"3.20334","date":"2026-11-12 22:00:00","rate":"0.11046","amount":"29","timestamp":"1794520800","type":"buy"},{"tradeID":"2931929","total":"3.2045","date":"2026-11-12 22:00:00","rate":"0.1105","amount":"29","timestamp":"1794520800","type":"buy"},{"tradeID":"2931930","total":"3.86015","date":"2026-11-12 22:14:59","rate":"0.11029","amount":"35","timestamp":"1794521699","type":"buy"},{"tradeID":"2931931","total":"3.3087","date":"2026-11-12 22:15:00","rate":"0.11029","amount":"30","timestamp":"1794521700","type":"buy"},{"tradeID":"2931932","total":"7.05216","date":"2026-11-12 22:26:45","rate":"0.11019","amount":"64","timestamp":"1794522405","type":"sell"},{"tradeID":"2931933","total":"5.62326","date":"2026-11-12 22:29:59","rate":"0.11026","amount":"51","timestamp":"1794522599","type":"buy"},{"tradeID":"2931934","total":"3.63858","date":"2026-11-12 22:30:00","rate":"0.11026","amount":"33","timestamp":"1794522600","type":"buy"},{"tradeID":"2931935","total":"3.20566","date":"2026-11-12 22:30:00","rate":"0.11054","amount":"29","timestamp":"1794522600","type":"buy"},{"tradeID":"2931936","total":"4.52517","date":"2026-11-12 22:44:59","rate":"0.11037","amount":"41","timestamp":"1794523499","type":"buy"},{"tradeID":"2931937","total":"3.09036","date":"2026-11-12 22:45:00","rate":"0.11037","amount":"28","timestamp":"1794523500","type":"buy"},{"tradeID":"2931938","total":"7.05472","date":"2026-11-12 22:57:31","rate":"0.11023","amount":"64","timestamp":"1794524251","type":"sell"},{"tradeID":"2931939","total":"3.85805","date":"2026-11-12 22:57:31","rate":"0.11023","amount":"35","timestamp":"1794524251","type":"sell"},{"tradeID":"2931940","total":"4.968","date":"2026-11-12 22:59:59","rate":"0.1104","amount":"45","timestamp":"1794524399","type":"buy"},{"tradeID":"2931941","total":"5.2992","date":"2026-11-12 23:00:00","rate":"0.1104","amount":"48","timestamp":"1794524400","type":"buy"},{"tradeID":"2931942","total":"12.48424","date":"2026-11-12 23:00:00","rate":"0.11048","amount":"113","timestamp":"1794524400","type":"buy"},{"tradeID":"2931943","total":"3.09624","date":"2026-11-12 23:00:00","rate":"0.11058","amount":"28","timestamp":"1794524400","type":"buy"},{"tradeID":"2931944","total":"3.20798","date":"2026-11-12 23:00:00","rate":"0.11062","amount":"29","timestamp":"1794524400","type":"buy"},{"tradeID":"2931945","total":"5.7434","date":"2026-11-12 23:14:59","rate":"0.11045","amount":"52","timestamp":"1794525299","type":"buy"},{"tradeID":"2931946","total":"4.8598","date":"2026-11-12 23:15:00","rate":"0.11045","amount":"44","timestamp":"1794525300","type":"buy"},{"tradeID":"2931947","total":"7.05984","date":"2026-11-12 23:28:17","rate":"0.11031","amount":"64","timestamp":"1794526097","type":"sell"},{"tradeID":"2931948","total":"5.41646","date":"2026-11-12 23:29:59","rate":"0.11054","amount":"49","timestamp":"1794526199","type":"buy"},{"tradeID":"2931949","total":"5.74808","date":"2026-11-12 23:30:00","rate":"0.11054","amount":"52","timestamp":"1794526200","type":"buy"},{"tradeID":"2931950","total":"12.49215","date":"2026-11-12 23:30:00","rate":"0.11055","amount":"113","timestamp":"1794526200","type":"buy"},{"tradeID":"2931951","total":"5.74184","date":"2026-11-12 23:44:59","rate":"0.11042","amount":"52","timestamp":"1794527099","type":"buy"},{"tradeID":"2931952","total":"5.96268","date":"2026-11-12 23:45:00","rate":"0.11042","amount":"54","timestamp":"1794527100","type":"buy"},{"tradeID":"2931953","total":"0.99279","date":"2026-11-12 23:50:14","rate":"0.11031","amount":"9","timestamp":"1794527414","type":"sell"},{"tradeID":"2931954","total":"11.25162","date":"2026-11-12 23:59:01","rate":"0.11031","amount":"102","timestamp":"1794527941","type":"sell"},{"tradeID":"2931955","total":"4.08147","date":"2026-11-12 23:59:01","rate":"0.11031","amount":"37","timestamp":"1794527941","type":"sell"},{"tradeID":"2931956","total":"3.0884","date":"2026-11-12 23:59:01","rate":"0.1103","amount":"28","timestamp":"1794527941","type":"sell"},{"tradeID":"2931957","total":"3.08728","date":"2026-11-12 23:59:01","rate":"0.11026","amount":"28","timestamp":"1794527941","type":"sell"},{"tradeID":"2931958","total":"13.6462","date":"2026-11-12 23:59:01","rate":"0.11005","amount":"124","timestamp":"1794527941","type":"sell"},{"tradeID":"2931959","total":"0.88032","date":"2026-11-12 23:59:01","rate":"0.11004","amount":"8","timestamp":"1794527941","type":"sell"},{"tradeID":"2931960","total":"4.84176","date":"2026-11-12 23:59:01","rate":"0.11004","amount":"44","timestamp":"1794527941","type":"buy"},{"tradeID":"2931961","total":"2.09076","date":"2026-11-12 23:59:01","rate":"0.11004","amount":"19","timestamp":"1794527941","type":"buy"},{"tradeID":"2931962","total":"3.19638","date":"2026-11-12 23:59:06","rate":"0.11022","amount":"29","timestamp":"1794527946","type":"sell"},{"tradeID":"2931963","total":"1.76288","date":"2026-11-12 23:59:06","rate":"0.11018","amount":"16","timestamp":"1794527946","type":"sell"},{"tradeID":"2931964","total":"5.62173","date":"2026-11-12 23:59:06","rate":"0.11023","amount":"51","timestamp":"1794527946","type":"sell"},{"tradeID":"2931965","total":"6.83426","date":"2026-11-12 23:59:06","rate":"0.11023","amount":"62","timestamp":"1794527946","type":"sell"},{"tradeID":"2931966","total":"4.3056","date":"2026-11-12 23:59:59","rate":"0.1104","amount":"39","timestamp":"1794527999","type":"buy"},{"tradeID":"2931967","total":"3.2016","date":"2026-11-13 00:00:00","rate":"0.1104","amount":"29","timestamp":"1794528000","type":"buy"},{"tradeID":"2931968","total":"3.75258","date":"2026-11-13 00:14:59","rate":"0.11037","amount":"34","timestamp":"1794528899","type":"buy"},{"tradeID":"2931969","total":"3.97332","date":"2026-11-13 00:15:00","rate":"0.11037","amount":"36","timestamp":"1794528900","type":"buy"},{"tradeID":"2931970","total":"12.47633","date":"2026-11-13 00:15:00","rate":"0.11041","amount":"113","timestamp":"1794528900","type":"buy"},{"tradeID":"2931971","total":"7.05216","date":"2026-11-13 00:19:28","rate":"0.11019","amount":"64","timestamp":"1794529168","type":"sell"}]}