{"elapsed":"7ms","result":"true","data":[{"tradeID":"635577","total":"3.99576644","date":"2026-06-22 18:19:37","rate":"0.00028163","amount":"14188","timestamp":"1782152377","type":"sell"},{"tradeID":"635578","total":"4.00396466","date":"2026-06-22 18:26:20","rate":"0.00027301","amount":"14666","timestamp":"1782152780","type":"buy"},{"tradeID":"635579","total":"3.99576644","date":"2026-06-22 18:33:52","rate":"0.00028163","amount":"14188","timestamp":"1782153232","type":"sell"},{"tradeID":"635580","total":"4.00396466","date":"2026-06-22 18:41:51","rate":"0.00027301","amount":"14666","timestamp":"1782153711","type":"buy"},{"tradeID":"635581","total":"3.99576644","date":"2026-06-22 18:46:36","rate":"0.00028163","amount":"14188","timestamp":"1782153996","type":"sell"},{"tradeID":"635582","total":"4.00396466","date":"2026-06-22 18:55:45","rate":"0.00027301","amount":"14666","timestamp":"1782154545","type":"buy"},{"tradeID":"635583","total":"3.97999516","date":"2026-06-22 19:04:48","rate":"0.00028163","amount":"14132","timestamp":"1782155088","type":"sell"},{"tradeID":"635584","total":"3.99576644","date":"2026-06-22 19:09:12","rate":"0.00028163","amount":"14188","timestamp":"1782155352","type":"sell"},{"tradeID":"635585","total":"4.00396466","date":"2026-06-22 19:14:00","rate":"0.00027301","amount":"14666","timestamp":"1782155640","type":"buy"},{"tradeID":"635586","total":"3.99576644","date":"2026-06-22 19:22:54","rate":"0.00028163","amount":"14188","timestamp":"1782156174","type":"sell"},{"tradeID":"635587","total":"4.00396466","date":"2026-06-22 19:31:21","rate":"0.00027301","amount":"14666","timestamp":"1782156681","type":"buy"},{"tradeID":"635588","total":"0.006182","date":"2026-06-22 19:34:48","rate":"0.000281","amount":"22","timestamp":"1782156888","type":"sell"},{"tradeID":"635589","total":"3.9957946","date":"2026-06-22 19:42:52","rate":"0.00028021","amount":"14260","timestamp":"1782157372","type":"sell"},{"tradeID":"635590","total":"4.00396466","date":"2026-06-22 19:49:54","rate":"0.00027301","amount":"14666","timestamp":"1782157794","type":"buy"},{"tradeID":"635591","total":"0.00618178","date":"2026-06-22 19:50:14","rate":"0.00028099","amount":"22","timestamp":"1782157814","type":"buy"},{"tradeID":"635592","total":"0.993616","date":"2026-06-22 19:57:41","rate":"0.000281","amount":"3536","timestamp":"1782158261","type":"buy"},{"tradeID":"635593","total":"0.006182","date":"2026-06-22 19:57:42","rate":"0.000281","amount":"22","timestamp":"1782158262","type":"sell"},{"tradeID":"635594","total":"3.9957946","date":"2026-06-22 19:59:41","rate":"0.00028021","amount":"14260","timestamp":"1782158381","type":"sell"},{"tradeID":"635595","total":"4.00396466","date":"2026-06-22 20:08:27","rate":"0.00027301","amount":"14666","timestamp":"1782158907","type":"buy"},{"tradeID":"635596","total":"3.99590832","date":"2026-06-22 20:16:06","rate":"0.00028164","amount":"14188","timestamp":"1782159366","type":"sell"},{"tradeID":"635597","total":"4.0040121","date":"2026-06-22 20:22:33","rate":"0.00027266","amount":"14685","timestamp":"1782159753","type":"buy"},{"tradeID":"635598","total":"0.00381724","date":"2026-06-22 20:22:40","rate":"0.00027266","amount":"14","timestamp":"1782159760","type":"sell"},{"tradeID":"635599","total":"3.99576644","date":"2026-06-22 20:29:01","rate":"0.00028163","amount":"14188","timestamp":"1782160141","type":"sell"},{"tradeID":"635600","total":"4.00396466","date":"2026-06-22 20:34:12","rate":"0.00027301","amount":"14666","timestamp":"1782160452","type":"buy"},{"tradeID":"635601","total":"3.99589836","date":"2026-06-22 20:34:17","rate":"0.00027246","amount":"14666","timestamp":"1782160457","type":"sell"},{"tradeID":"635602","total":"0.909788","date":"2026-06-22 20:37:54","rate":"0.0002728","amount":"3335","timestamp":"1782160674","type":"buy"},{"tradeID":"635603","total":"4.00396466","date":"2026-06-22 20:37:54","rate":"0.00027301","amount":"14666","timestamp":"1782160674","type":"buy"},{"tradeID":"635604","total":"0.0041025","date":"2026-06-22 20:38:28","rate":"0.0002735","amount":"15","timestamp":"1782160708","type":"buy"},{"tradeID":"635605","total":"1.032684","date":"2026-06-22 20:38:28","rate":"0.000282","amount":"3662","timestamp":"1782160708","type":"sell"},{"tradeID":"635606","total":"0.99987475","date":"2026-06-22 20:41:13","rate":"0.00028285","amount":"3535","timestamp":"1782160873","type":"buy"},{"tradeID":"635607","total":"0.9998394","date":"2026-06-22 20:41:28","rate":"0.00028284","amount":"3535","timestamp":"1782160888","type":"buy"},{"tradeID":"635608","total":"0.062886","date":"2026-06-22 20:41:32","rate":"0.000282","amount":"223","timestamp":"1782160892","type":"sell"},{"tradeID":"635609","total":"2.622024","date":"2026-06-22 20:41:32","rate":"0.0002745","amount":"9552","timestamp":"1782160892","type":"sell"},{"tradeID":"635610","total":"0.999972","date":"2026-06-22 20:43:05","rate":"0.000282","amount":"3546","timestamp":"1782160985","type":"sell"},{"tradeID":"635611","total":"3.99580719","date":"2026-06-22 20:50:38","rate":"0.00028213","amount":"14163","timestamp":"1782161438","type":"sell"},{"tradeID":"635612","total":"0.005922","date":"2026-06-22 20:50:38","rate":"0.000282","amount":"21","timestamp":"1782161438","type":"sell"},{"tradeID":"635613","total":"3.99580362","date":"2026-06-22 20:55:58","rate":"0.00028207","amount":"14166","timestamp":"1782161758","type":"sell"},{"tradeID":"635614","total":"0.005076","date":"2026-06-22 20:55:58","rate":"0.000282","amount":"18","timestamp":"1782161758","type":"sell"},{"tradeID":"635615","total":"3.99580362","date":"2026-06-22 20:58:18","rate":"0.00028207","amount":"14166","timestamp":"1782161898","type":"sell"},{"tradeID":"635616","total":"0.005076","date":"2026-06-22 20:58:18","rate":"0.000282","amount":"18","timestamp":"1782161898","type":"sell"},{"tradeID":"635617","total":"0.083754","date":"2026-06-22 21:00:51","rate":"0.000282","amount":"297","timestamp":"1782162051","type":"sell"},{"tradeID":"635618","total":"0.828153","date":"2026-06-22 21:03:52","rate":"0.0002755","amount":"3006","timestamp":"1782162232","type":"buy"},{"tradeID":"635619","total":"3.99594138","date":"2026-06-22 21:09:14","rate":"0.00028202","amount":"14169","timestamp":"1782162554","type":"sell"},{"tradeID":"635620","total":"0.00423","date":"2026-06-22 21:09:14","rate":"0.000282","amount":"15","timestamp":"1782162554","type":"sell"},{"tradeID":"635621","total":"3.99594138","date":"2026-06-22 21:14:27","rate":"0.00028202","amount":"14169","timestamp":"1782162867","type":"sell"},{"tradeID":"635622","total":"0.00423","date":"2026-06-22 21:14:27","rate":"0.000282","amount":"15","timestamp":"1782162867","type":"sell"},{"tradeID":"635623","total":"3.99594138","date":"2026-06-22 21:15:02","rate":"0.00028202","amount":"14169","timestamp":"1782162902","type":"sell"},{"tradeID":"635624","total":"0.00423","date":"2026-06-22 21:15:02","rate":"0.000282","amount":"15","timestamp":"1782162902","type":"sell"},{"tradeID":"635625","total":"3.99579969","date":"2026-06-22 21:21:25","rate":"0.00028201","amount":"14169","timestamp":"1782163285","type":"sell"},{"tradeID":"635626","total":"0.00423","date":"2026-06-22 21:21:25","rate":"0.000282","amount":"15","timestamp":"1782163285","type":"sell"},{"tradeID":"635627","total":"0.13536","date":"2026-06-22 21:29:58","rate":"0.000282","amount":"480","timestamp":"1782163798","type":"sell"},{"tradeID":"635628","total":"3.864528","date":"2026-06-22 21:29:58","rate":"0.000282","amount":"13704","timestamp":"1782163798","type":"sell"},{"tradeID":"635629","total":"0.13113","date":"2026-06-22 21:30:01","rate":"0.000282","amount":"465","timestamp":"1782163801","type":"sell"},{"tradeID":"635630","total":"0.868842","date":"2026-06-22 21:30:01","rate":"0.000282","amount":"3081","timestamp":"1782163801","type":"sell"},{"tradeID":"635631","total":"0.13113","date":"2026-06-22 21:33:27","rate":"0.000282","amount":"465","timestamp":"1782164007","type":"sell"},{"tradeID":"635632","total":"3.995658","date":"2026-06-22 21:33:27","rate":"0.000282","amount":"14169","timestamp":"1782164007","type":"sell"},{"tradeID":"635633","total":"0.873072","date":"2026-06-22 21:33:27","rate":"0.000282","amount":"3096","timestamp":"1782164007","type":"sell"},{"tradeID":"635634","total":"0.1269","date":"2026-06-22 21:37:33","rate":"0.000282","amount":"450","timestamp":"1782164253","type":"sell"},{"tradeID":"635635","total":"3.995658","date":"2026-06-22 21:37:33","rate":"0.000282","amount":"14169","timestamp":"1782164253","type":"sell"},{"tradeID":"635636","total":"0.877302","date":"2026-06-22 21:37:33","rate":"0.000282","amount":"3111","timestamp":"1782164253","type":"sell"},{"tradeID":"635637","total":"0.12267","date":"2026-06-22 21:39:28","rate":"0.000282","amount":"435","timestamp":"1782164368","type":"sell"},{"tradeID":"635638","total":"3.995658","date":"2026-06-22 21:39:28","rate":"0.000282","amount":"14169","timestamp":"1782164368","type":"sell"},{"tradeID":"635639","total":"0.881532","date":"2026-06-22 21:39:28","rate":"0.000282","amount":"3126","timestamp":"1782164368","type":"sell"},{"tradeID":"635640","total":"0.11844","date":"2026-06-22 21:42:32","rate":"0.000282","amount":"420","timestamp":"1782164552","type":"sell"},{"tradeID":"635641","total":"3.995658","date":"2026-06-22 21:42:32","rate":"0.000282","amount":"14169","timestamp":"1782164552","type":"sell"},{"tradeID":"635642","total":"0.885762","date":"2026-06-22 21:42:32","rate":"0.000282","amount":"3141","timestamp":"1782164552","type":"sell"},{"tradeID":"635643","total":"0.11421","date":"2026-06-22 21:49:58","rate":"0.000282","amount":"405","timestamp":"1782164998","type":"sell"},{"tradeID":"635644","total":"3.995658","date":"2026-06-22 21:49:58","rate":"0.000282","amount":"14169","timestamp":"1782164998","type":"sell"},{"tradeID":"635645","total":"0.889992","date":"2026-06-22 21:49:58","rate":"0.000282","amount":"3156","timestamp":"1782164998","type":"sell"},{"tradeID":"635646","total":"0.10998","date":"2026-06-22 21:51:49","rate":"0.000282","amount":"390","timestamp":"1782165109","type":"sell"},{"tradeID":"635647","total":"3.995658","date":"2026-06-22 21:51:49","rate":"0.000282","amount":"14169","timestamp":"1782165109","type":"sell"},{"tradeID":"635648","total":"0.894222","date":"2026-06-22 21:51:49","rate":"0.000282","amount":"3171","timestamp":"1782165109","type":"sell"},{"tradeID":"635649","total":"0.10575","date":"2026-06-22 22:04:49","rate":"0.000282","amount":"375","timestamp":"1782165889","type":"sell"},{"tradeID":"635650","total":"3.995658","date":"2026-06-22 22:04:49","rate":"0.000282","amount":"14169","timestamp":"1782165889","type":"sell"},{"tradeID":"635651","total":"0.898452","date":"2026-06-22 22:04:49","rate":"0.000282","amount":"3186","timestamp":"1782165889","type":"sell"},{"tradeID":"635652","total":"0.10152","date":"2026-06-22 22:06:58","rate":"0.000282","amount":"360","timestamp":"1782166018","type":"sell"},{"tradeID":"635653","total":"3.995658","date":"2026-06-22 22:06:58","rate":"0.000282","amount":"14169","timestamp":"1782166018","type":"sell"},{"tradeID":"635654","total":"0.902682","date":"2026-06-22 22:06:58","rate":"0.000282","amount":"3201","timestamp":"1782166018","type":"sell"},{"tradeID":"635655","total":"0.09729","date":"2026-06-22 22:11:31","rate":"0.000282","amount":"345","timestamp":"1782166291","type":"sell"},{"tradeID":"635656","total":"2.328756","date":"2026-06-22 22:11:31","rate":"0.000282","amount":"8258","timestamp":"1782166291","type":"sell"}]}