{"elapsed":"12ms","result":"true","data":[{"tradeID":"643781","total":"4.00409275","date":"2026-08-03 21:40:48","rate":"0.00008443","amount":"47425","timestamp":"1785793248","type":"buy"},{"tradeID":"643782","total":"0.784238","date":"2026-08-03 21:40:50","rate":"0.000091","amount":"8618","timestamp":"1785793250","type":"sell"},{"tradeID":"643783","total":"19.99999471","date":"2026-08-03 21:41:31","rate":"0.00008009","amount":"249719","timestamp":"1785793291","type":"sell"},{"tradeID":"643784","total":"3.29993664","date":"2026-08-03 21:41:50","rate":"0.00008008","amount":"41208","timestamp":"1785793310","type":"sell"},{"tradeID":"643785","total":"3.29993664","date":"2026-08-03 21:41:50","rate":"0.00008008","amount":"41208","timestamp":"1785793310","type":"sell"},{"tradeID":"643786","total":"5.13753141","date":"2026-08-03 21:41:50","rate":"0.00008007","amount":"64163","timestamp":"1785793310","type":"sell"},{"tradeID":"643787","total":"10.74497522","date":"2026-08-03 21:41:50","rate":"0.00007994","amount":"134413","timestamp":"1785793310","type":"sell"},{"tradeID":"643788","total":"37.64475117","date":"2026-08-03 21:41:50","rate":"0.00007929","amount":"474773","timestamp":"1785793310","type":"sell"},{"tradeID":"643789","total":"9.34814264","date":"2026-08-03 21:41:50","rate":"0.00007928","amount":"117913","timestamp":"1785793310","type":"sell"},{"tradeID":"643790","total":"4.940551","date":"2026-08-03 21:41:54","rate":"0.000077","amount":"64163","timestamp":"1785793314","type":"sell"},{"tradeID":"643791","total":"10.977967","date":"2026-08-03 21:41:54","rate":"0.000077","amount":"142571","timestamp":"1785793314","type":"sell"},{"tradeID":"643792","total":"10.29201516","date":"2026-08-03 21:41:54","rate":"0.00007686","amount":"133906","timestamp":"1785793314","type":"sell"},{"tradeID":"643793","total":"8.98915344","date":"2026-08-03 21:41:54","rate":"0.00007624","amount":"117906","timestamp":"1785793314","type":"sell"},{"tradeID":"643794","total":"15.96801056","date":"2026-08-03 21:41:54","rate":"0.00007624","amount":"209444","timestamp":"1785793314","type":"sell"},{"tradeID":"643795","total":"5.33840104","date":"2026-08-03 21:41:54","rate":"0.00007624","amount":"70021","timestamp":"1785793314","type":"sell"},{"tradeID":"643796","total":"9.8580066","date":"2026-08-03 21:41:59","rate":"0.00007449","amount":"132340","timestamp":"1785793319","type":"sell"},{"tradeID":"643797","total":"2.99166738","date":"2026-08-03 21:42:08","rate":"0.00007449","amount":"40162","timestamp":"1785793328","type":"sell"},{"tradeID":"643798","total":"4.73392238","date":"2026-08-03 22:09:19","rate":"0.00007403","amount":"63946","timestamp":"1785794959","type":"sell"},{"tradeID":"643799","total":"3.95628863","date":"2026-08-03 22:09:29","rate":"0.00007427","amount":"53269","timestamp":"1785794969","type":"buy"},{"tradeID":"643800","total":"0.01606451","date":"2026-08-03 22:09:36","rate":"0.00007403","amount":"217","timestamp":"1785794976","type":"sell"},{"tradeID":"643801","total":"9.7477056","date":"2026-08-03 22:09:36","rate":"0.0000739","amount":"131904","timestamp":"1785794976","type":"sell"},{"tradeID":"643802","total":"0.1479478","date":"2026-08-03 22:09:45","rate":"0.0000739","amount":"2002","timestamp":"1785794985","type":"sell"},{"tradeID":"643803","total":"8.6405307","date":"2026-08-03 22:09:45","rate":"0.0000733","amount":"117879","timestamp":"1785794985","type":"sell"},{"tradeID":"643804","total":"0.0019791","date":"2026-08-03 22:10:04","rate":"0.0000733","amount":"27","timestamp":"1785795004","type":"sell"},{"tradeID":"643805","total":"4.99819145","date":"2026-08-03 22:10:04","rate":"0.00007151","amount":"69895","timestamp":"1785795004","type":"sell"},{"tradeID":"643806","total":"0.00207379","date":"2026-08-03 22:10:12","rate":"0.00007151","amount":"29","timestamp":"1785795012","type":"sell"},{"tradeID":"643807","total":"4.56776397","date":"2026-08-03 22:10:12","rate":"0.00007119","amount":"64163","timestamp":"1785795012","type":"sell"},{"tradeID":"643808","total":"9.89236255","date":"2026-08-03 22:10:12","rate":"0.00007105","amount":"139231","timestamp":"1785795012","type":"sell"},{"tradeID":"643809","total":"0.00220255","date":"2026-08-03 22:10:17","rate":"0.00007105","amount":"31","timestamp":"1785795017","type":"sell"},{"tradeID":"643810","total":"3.8706976","date":"2026-08-03 22:18:37","rate":"0.00007084","amount":"54640","timestamp":"1785795517","type":"buy"},{"tradeID":"643811","total":"3.99412188","date":"2026-08-03 22:21:19","rate":"0.00007074","amount":"56462","timestamp":"1785795679","type":"buy"},{"tradeID":"643812","total":"3.99405569","date":"2026-08-03 22:28:02","rate":"0.00007069","amount":"56501","timestamp":"1785796082","type":"buy"},{"tradeID":"643813","total":"3.99412716","date":"2026-08-03 22:37:51","rate":"0.00007066","amount":"56526","timestamp":"1785796671","type":"buy"},{"tradeID":"643814","total":"3.99419775","date":"2026-08-03 22:46:23","rate":"0.00007065","amount":"56535","timestamp":"1785797183","type":"buy"},{"tradeID":"643815","total":"3.99419775","date":"2026-08-03 22:49:11","rate":"0.00007065","amount":"56535","timestamp":"1785797351","type":"buy"},{"tradeID":"643816","total":"0.01038555","date":"2026-08-03 22:49:33","rate":"0.00007065","amount":"147","timestamp":"1785797373","type":"buy"},{"tradeID":"643817","total":"4.2839334","date":"2026-08-03 22:49:33","rate":"0.00007065","amount":"60636","timestamp":"1785797373","type":"buy"},{"tradeID":"643818","total":"3.28840425","date":"2026-08-03 23:02:48","rate":"0.00007065","amount":"46545","timestamp":"1785798168","type":"buy"},{"tradeID":"643819","total":"3.8608812","date":"2026-08-03 23:06:14","rate":"0.00007065","amount":"54648","timestamp":"1785798374","type":"buy"},{"tradeID":"643820","total":"3.99419775","date":"2026-08-03 23:11:34","rate":"0.00007065","amount":"56535","timestamp":"1785798694","type":"buy"},{"tradeID":"643821","total":"3.99419775","date":"2026-08-03 23:15:59","rate":"0.00007065","amount":"56535","timestamp":"1785798959","type":"buy"},{"tradeID":"643822","total":"3.99419775","date":"2026-08-03 23:21:30","rate":"0.00007065","amount":"56535","timestamp":"1785799290","type":"buy"},{"tradeID":"643823","total":"0.01038555","date":"2026-08-03 23:21:54","rate":"0.00007065","amount":"147","timestamp":"1785799314","type":"buy"},{"tradeID":"643824","total":"1.51521216","date":"2026-08-03 23:21:54","rate":"0.00007104","amount":"21329","timestamp":"1785799314","type":"buy"},{"tradeID":"643825","total":"0.35341488","date":"2026-08-03 23:22:24","rate":"0.00007308","amount":"4836","timestamp":"1785799344","type":"sell"},{"tradeID":"643826","total":"1.59395704","date":"2026-08-03 23:22:24","rate":"0.00007204","amount":"22126","timestamp":"1785799344","type":"sell"},{"tradeID":"643827","total":"1.02073713","date":"2026-08-03 23:32:46","rate":"0.00007203","amount":"14171","timestamp":"1785799966","type":"sell"},{"tradeID":"643828","total":"0.01462209","date":"2026-08-04 10:10:01","rate":"0.00007203","amount":"203","timestamp":"1785838201","type":"sell"},{"tradeID":"643829","total":"3.3445905","date":"2026-08-04 10:10:55","rate":"0.0000705","amount":"47441","timestamp":"1785838255","type":"sell"},{"tradeID":"643830","total":"4.99993461","date":"2026-08-04 13:07:47","rate":"0.00007051","amount":"70911","timestamp":"1785848867","type":"sell"},{"tradeID":"643831","total":"3.27688174","date":"2026-08-04 13:07:47","rate":"0.00007051","amount":"46474","timestamp":"1785848867","type":"sell"},{"tradeID":"643832","total":"3.99999267","date":"2026-08-04 13:09:30","rate":"0.00007067","amount":"56601","timestamp":"1785848970","type":"buy"},{"tradeID":"643833","total":"0.02305677","date":"2026-08-04 13:18:10","rate":"0.00007051","amount":"327","timestamp":"1785849490","type":"sell"},{"tradeID":"643834","total":"6.1087545","date":"2026-08-04 13:18:10","rate":"0.0000705","amount":"86649","timestamp":"1785849490","type":"sell"},{"tradeID":"643835","total":"0.8911905","date":"2026-08-04 13:18:30","rate":"0.0000705","amount":"12641","timestamp":"1785849510","type":"sell"},{"tradeID":"643836","total":"8.64362478","date":"2026-08-04 13:18:55","rate":"0.00007049","amount":"122622","timestamp":"1785849535","type":"sell"},{"tradeID":"643837","total":"3.29997258","date":"2026-08-04 16:21:54","rate":"0.00007002","amount":"47129","timestamp":"1785860514","type":"sell"},{"tradeID":"643838","total":"5.99999702","date":"2026-08-04 16:21:54","rate":"0.00007001","amount":"85702","timestamp":"1785860514","type":"sell"},{"tradeID":"643839","total":"3.23943271","date":"2026-08-04 16:21:54","rate":"0.00007001","amount":"46271","timestamp":"1785860514","type":"sell"},{"tradeID":"643840","total":"2.76056431","date":"2026-08-04 16:21:58","rate":"0.00007001","amount":"39431","timestamp":"1785860518","type":"sell"},{"tradeID":"643841","total":"12.72432","date":"2026-08-04 16:22:08","rate":"0.00007","amount":"181776","timestamp":"1785860528","type":"sell"},{"tradeID":"643842","total":"4.74103","date":"2026-08-04 22:12:40","rate":"0.00007","amount":"67729","timestamp":"1785881560","type":"sell"},{"tradeID":"643843","total":"7.79884","date":"2026-08-05 04:22:46","rate":"0.00007","amount":"111412","timestamp":"1785903766","type":"sell"},{"tradeID":"643844","total":"3.99231448","date":"2026-08-05 10:51:14","rate":"0.00007016","amount":"56903","timestamp":"1785927074","type":"buy"},{"tradeID":"643845","total":"4.00459248","date":"2026-08-05 13:07:35","rate":"0.00007016","amount":"57078","timestamp":"1785935255","type":"buy"},{"tradeID":"643846","total":"4.00459248","date":"2026-08-05 21:37:51","rate":"0.00007016","amount":"57078","timestamp":"1785965871","type":"buy"},{"tradeID":"643847","total":"4.00459248","date":"2026-08-05 21:41:31","rate":"0.00007016","amount":"57078","timestamp":"1785966091","type":"buy"},{"tradeID":"643848","total":"4.00459248","date":"2026-08-06 10:26:37","rate":"0.00007016","amount":"57078","timestamp":"1786011997","type":"buy"},{"tradeID":"643849","total":"4.00459248","date":"2026-08-06 10:26:42","rate":"0.00007016","amount":"57078","timestamp":"1786012002","type":"buy"},{"tradeID":"643850","total":"4.00459248","date":"2026-08-06 11:25:55","rate":"0.00007016","amount":"57078","timestamp":"1786015555","type":"buy"},{"tradeID":"643851","total":"4.00459248","date":"2026-08-06 12:15:55","rate":"0.00007016","amount":"57078","timestamp":"1786018555","type":"buy"},{"tradeID":"643852","total":"4.00459248","date":"2026-08-06 13:49:39","rate":"0.00007016","amount":"57078","timestamp":"1786024179","type":"buy"},{"tradeID":"643853","total":"4.00459248","date":"2026-08-06 14:13:48","rate":"0.00007016","amount":"57078","timestamp":"1786025628","type":"buy"},{"tradeID":"643854","total":"26.99998","date":"2026-08-06 15:27:52","rate":"0.00007","amount":"385714","timestamp":"1786030072","type":"sell"},{"tradeID":"643855","total":"0.99995","date":"2026-08-06 15:28:01","rate":"0.00007","amount":"14285","timestamp":"1786030081","type":"sell"},{"tradeID":"643856","total":"3.99196368","date":"2026-08-07 06:39:29","rate":"0.00007016","amount":"56898","timestamp":"1786084769","type":"buy"},{"tradeID":"643857","total":"3.99196368","date":"2026-08-07 08:43:44","rate":"0.00007016","amount":"56898","timestamp":"1786092224","type":"buy"},{"tradeID":"643858","total":"4.00459248","date":"2026-08-07 11:20:31","rate":"0.00007016","amount":"57078","timestamp":"1786101631","type":"buy"},{"tradeID":"643859","total":"1.0201476","date":"2026-08-07 11:20:43","rate":"0.0000717","amount":"14228","timestamp":"1786101643","type":"sell"},{"tradeID":"643860","total":"4.00447036","date":"2026-08-07 17:26:33","rate":"0.00007186","amount":"55726","timestamp":"1786123593","type":"buy"}]}