{"elapsed":"9ms","result":"true","data":[{"tradeID":"620937","total":"5.14800429","date":"2026-04-16 19:51:35","rate":"0.00027907","amount":"18447","timestamp":"1776369095","type":"sell"},{"tradeID":"620938","total":"22.07699987","date":"2026-04-16 19:56:18","rate":"0.00027953","amount":"78979","timestamp":"1776369378","type":"buy"},{"tradeID":"620939","total":"39.22169289","date":"2026-04-16 19:58:22","rate":"0.00027953","amount":"140313","timestamp":"1776369502","type":"buy"},{"tradeID":"620940","total":"1.44418725","date":"2026-04-16 19:58:28","rate":"0.00027907","amount":"5175","timestamp":"1776369508","type":"sell"},{"tradeID":"620941","total":"30.9612807","date":"2026-04-16 20:03:08","rate":"0.00027955","amount":"110754","timestamp":"1776369788","type":"buy"},{"tradeID":"620942","total":"10.4758567","date":"2026-04-16 20:05:10","rate":"0.00027955","amount":"37474","timestamp":"1776369910","type":"buy"},{"tradeID":"620943","total":"36.03882073","date":"2026-04-16 20:09:56","rate":"0.00027907","amount":"129139","timestamp":"1776370196","type":"sell"},{"tradeID":"620944","total":"7.8948903","date":"2026-04-16 20:12:00","rate":"0.00027907","amount":"28290","timestamp":"1776370320","type":"sell"},{"tradeID":"620945","total":"33.26709749","date":"2026-04-16 20:17:57","rate":"0.00027907","amount":"119207","timestamp":"1776370677","type":"sell"},{"tradeID":"620946","total":"29.93449355","date":"2026-04-16 20:19:54","rate":"0.00027955","amount":"107081","timestamp":"1776370794","type":"buy"},{"tradeID":"620947","total":"21.12783156","date":"2026-04-16 20:24:40","rate":"0.00027907","amount":"75708","timestamp":"1776371080","type":"sell"},{"tradeID":"620948","total":"6.569425","date":"2026-04-16 20:26:44","rate":"0.00027955","amount":"23500","timestamp":"1776371204","type":"buy"},{"tradeID":"620949","total":"19.0938241","date":"2026-04-16 20:31:27","rate":"0.00027955","amount":"68302","timestamp":"1776371487","type":"buy"},{"tradeID":"620950","total":"15.98066448","date":"2026-04-16 20:34:51","rate":"0.00027907","amount":"57264","timestamp":"1776371691","type":"sell"},{"tradeID":"620951","total":"8.62772812","date":"2026-04-16 20:38:11","rate":"0.00027907","amount":"30916","timestamp":"1776371891","type":"sell"},{"tradeID":"620952","total":"18.38125115","date":"2026-04-16 20:41:40","rate":"0.00027955","amount":"65753","timestamp":"1776372100","type":"buy"},{"tradeID":"620953","total":"35.776774","date":"2026-04-16 20:45:14","rate":"0.00027907","amount":"128200","timestamp":"1776372314","type":"sell"},{"tradeID":"620954","total":"27.73136","date":"2026-04-16 20:47:06","rate":"0.00027955","amount":"99200","timestamp":"1776372426","type":"buy"},{"tradeID":"620955","total":"12.7659303","date":"2026-04-16 20:50:29","rate":"0.00027955","amount":"45666","timestamp":"1776372629","type":"buy"},{"tradeID":"620956","total":"9.8273007","date":"2026-04-16 20:53:52","rate":"0.00027955","amount":"35154","timestamp":"1776372832","type":"buy"},{"tradeID":"620957","total":"26.58101175","date":"2026-04-16 20:58:42","rate":"0.00027955","amount":"95085","timestamp":"1776373122","type":"buy"},{"tradeID":"620958","total":"9.29610077","date":"2026-04-16 21:01:57","rate":"0.00027907","amount":"33311","timestamp":"1776373317","type":"sell"},{"tradeID":"620959","total":"22.97387961","date":"2026-04-16 21:05:21","rate":"0.00027907","amount":"82323","timestamp":"1776373521","type":"sell"},{"tradeID":"620960","total":"22.51453039","date":"2026-04-16 21:08:45","rate":"0.00027907","amount":"80677","timestamp":"1776373725","type":"sell"},{"tradeID":"620961","total":"20.1371047","date":"2026-04-16 21:12:13","rate":"0.00027955","amount":"72034","timestamp":"1776373933","type":"buy"},{"tradeID":"620962","total":"24.16857828","date":"2026-04-16 21:15:26","rate":"0.00027907","amount":"86604","timestamp":"1776374126","type":"sell"},{"tradeID":"620963","total":"34.0531037","date":"2026-04-16 21:18:50","rate":"0.00027955","amount":"121814","timestamp":"1776374330","type":"buy"},{"tradeID":"620964","total":"36.99686804","date":"2026-04-16 21:22:16","rate":"0.00027907","amount":"132572","timestamp":"1776374536","type":"sell"},{"tradeID":"620965","total":"25.19974193","date":"2026-04-16 21:25:47","rate":"0.00027907","amount":"90299","timestamp":"1776374747","type":"sell"},{"tradeID":"620966","total":"32.5949709","date":"2026-04-16 21:29:16","rate":"0.00027955","amount":"116598","timestamp":"1776374956","type":"buy"},{"tradeID":"620967","total":"16.07303665","date":"2026-04-16 21:31:21","rate":"0.00027907","amount":"57595","timestamp":"1776375081","type":"sell"},{"tradeID":"620968","total":"7.95879876","date":"2026-04-16 21:36:11","rate":"0.00027957","amount":"28468","timestamp":"1776375371","type":"buy"},{"tradeID":"620969","total":"11.61991666","date":"2026-04-16 21:39:39","rate":"0.00027907","amount":"41638","timestamp":"1776375579","type":"sell"},{"tradeID":"620970","total":"39.98102613","date":"2026-04-16 21:43:06","rate":"0.00027957","amount":"143009","timestamp":"1776375786","type":"buy"},{"tradeID":"620971","total":"25.14005268","date":"2026-04-16 21:46:30","rate":"0.00027957","amount":"89924","timestamp":"1776375990","type":"buy"},{"tradeID":"620972","total":"17.17538295","date":"2026-04-16 21:50:03","rate":"0.00027957","amount":"61435","timestamp":"1776376203","type":"buy"},{"tradeID":"620973","total":"36.11137893","date":"2026-04-16 21:53:24","rate":"0.00027907","amount":"129399","timestamp":"1776376404","type":"sell"},{"tradeID":"620974","total":"16.58317661","date":"2026-04-16 21:56:56","rate":"0.00027907","amount":"59423","timestamp":"1776376616","type":"sell"},{"tradeID":"620975","total":"22.45841724","date":"2026-04-16 21:59:02","rate":"0.00027957","amount":"80332","timestamp":"1776376742","type":"buy"},{"tradeID":"620976","total":"29.75416433","date":"2026-04-16 22:03:49","rate":"0.00027907","amount":"106619","timestamp":"1776377029","type":"sell"},{"tradeID":"620977","total":"37.75175239","date":"2026-04-16 22:07:13","rate":"0.00027907","amount":"135277","timestamp":"1776377233","type":"sell"},{"tradeID":"620978","total":"22.88951418","date":"2026-04-16 22:10:45","rate":"0.00027957","amount":"81874","timestamp":"1776377445","type":"buy"},{"tradeID":"620979","total":"37.47859506","date":"2026-04-16 22:12:50","rate":"0.00027957","amount":"134058","timestamp":"1776377570","type":"buy"},{"tradeID":"620980","total":"26.0782896","date":"2026-04-16 22:17:47","rate":"0.00027957","amount":"93280","timestamp":"1776377867","type":"buy"},{"tradeID":"620981","total":"39.08235815","date":"2026-04-16 22:21:17","rate":"0.00027907","amount":"140045","timestamp":"1776378077","type":"sell"},{"tradeID":"620982","total":"29.720955","date":"2026-04-16 22:24:48","rate":"0.00027907","amount":"106500","timestamp":"1776378288","type":"sell"},{"tradeID":"620983","total":"38.81919514","date":"2026-04-16 22:28:07","rate":"0.00027907","amount":"139102","timestamp":"1776378487","type":"sell"},{"tradeID":"620984","total":"14.20970439","date":"2026-04-16 22:30:10","rate":"0.00027957","amount":"50827","timestamp":"1776378610","type":"buy"},{"tradeID":"620985","total":"35.4670063","date":"2026-04-16 22:34:50","rate":"0.00027907","amount":"127090","timestamp":"1776378890","type":"sell"},{"tradeID":"620986","total":"36.39044893","date":"2026-04-16 22:38:24","rate":"0.00027907","amount":"130399","timestamp":"1776379104","type":"sell"},{"tradeID":"620987","total":"6.89335749","date":"2026-04-16 22:41:42","rate":"0.00027957","amount":"24657","timestamp":"1776379302","type":"buy"},{"tradeID":"620988","total":"36.43705362","date":"2026-04-16 22:45:05","rate":"0.00027907","amount":"130566","timestamp":"1776379505","type":"sell"},{"tradeID":"620989","total":"17.94615449","date":"2026-04-16 22:48:24","rate":"0.00027907","amount":"64307","timestamp":"1776379704","type":"sell"},{"tradeID":"620990","total":"19.79691084","date":"2026-04-16 22:51:52","rate":"0.00027957","amount":"70812","timestamp":"1776379912","type":"buy"},{"tradeID":"620991","total":"18.56987811","date":"2026-04-16 22:55:15","rate":"0.00027957","amount":"66423","timestamp":"1776380115","type":"buy"},{"tradeID":"620992","total":"15.5665246","date":"2026-04-16 22:58:38","rate":"0.00027907","amount":"55780","timestamp":"1776380318","type":"sell"},{"tradeID":"620993","total":"29.16728012","date":"2026-04-16 23:02:01","rate":"0.00027907","amount":"104516","timestamp":"1776380521","type":"sell"},{"tradeID":"620994","total":"28.52760237","date":"2026-04-16 23:04:04","rate":"0.00027957","amount":"102041","timestamp":"1776380644","type":"buy"},{"tradeID":"620995","total":"14.66261687","date":"2026-04-16 23:07:27","rate":"0.00027907","amount":"52541","timestamp":"1776380847","type":"sell"},{"tradeID":"620996","total":"15.34112418","date":"2026-04-16 23:10:50","rate":"0.00027957","amount":"54874","timestamp":"1776381050","type":"buy"},{"tradeID":"620997","total":"34.52242188","date":"2026-04-16 23:15:28","rate":"0.00027957","amount":"123484","timestamp":"1776381328","type":"buy"},{"tradeID":"620998","total":"27.99546519","date":"2026-04-16 23:18:50","rate":"0.00027907","amount":"100317","timestamp":"1776381530","type":"sell"},{"tradeID":"620999","total":"24.36197379","date":"2026-04-16 23:22:16","rate":"0.00027907","amount":"87297","timestamp":"1776381736","type":"sell"},{"tradeID":"621000","total":"35.76198329","date":"2026-04-16 23:25:46","rate":"0.00027907","amount":"128147","timestamp":"1776381946","type":"sell"},{"tradeID":"621001","total":"37.590729","date":"2026-04-16 23:27:49","rate":"0.00027907","amount":"134700","timestamp":"1776382069","type":"sell"},{"tradeID":"621002","total":"13.54689501","date":"2026-04-16 23:31:13","rate":"0.00027907","amount":"48543","timestamp":"1776382273","type":"sell"},{"tradeID":"621003","total":"4.78353887","date":"2026-04-16 23:35:55","rate":"0.00027907","amount":"17141","timestamp":"1776382555","type":"sell"},{"tradeID":"621004","total":"9.21740303","date":"2026-04-16 23:39:13","rate":"0.00027907","amount":"33029","timestamp":"1776382753","type":"sell"},{"tradeID":"621005","total":"37.19174603","date":"2026-04-16 23:41:23","rate":"0.00027953","amount":"133051","timestamp":"1776382883","type":"buy"},{"tradeID":"621006","total":"29.63872965","date":"2026-04-16 23:46:07","rate":"0.00027955","amount":"106023","timestamp":"1776383167","type":"buy"},{"tradeID":"621007","total":"6.50484895","date":"2026-04-16 23:49:29","rate":"0.00027955","amount":"23269","timestamp":"1776383369","type":"buy"},{"tradeID":"621008","total":"17.0452817","date":"2026-04-16 23:52:55","rate":"0.00027955","amount":"60974","timestamp":"1776383575","type":"buy"},{"tradeID":"621009","total":"24.5964863","date":"2026-04-16 23:56:20","rate":"0.00027955","amount":"87986","timestamp":"1776383780","type":"buy"},{"tradeID":"621010","total":"10.28233415","date":"2026-04-16 23:59:44","rate":"0.00027907","amount":"36845","timestamp":"1776383984","type":"sell"},{"tradeID":"621011","total":"36.1815974","date":"2026-04-17 00:03:10","rate":"0.00027955","amount":"129428","timestamp":"1776384190","type":"buy"},{"tradeID":"621012","total":"12.10647185","date":"2026-04-17 00:05:15","rate":"0.00027955","amount":"43307","timestamp":"1776384315","type":"buy"},{"tradeID":"621013","total":"4.8267103","date":"2026-04-17 00:08:38","rate":"0.00027955","amount":"17266","timestamp":"1776384518","type":"buy"},{"tradeID":"621014","total":"32.7537553","date":"2026-04-17 00:13:21","rate":"0.00027955","amount":"117166","timestamp":"1776384801","type":"buy"},{"tradeID":"621015","total":"17.4685204","date":"2026-04-17 00:17:49","rate":"0.00027955","amount":"62488","timestamp":"1776385069","type":"buy"},{"tradeID":"621016","total":"32.14517495","date":"2026-04-17 00:19:53","rate":"0.00027955","amount":"114989","timestamp":"1776385193","type":"buy"}]}