{"elapsed":"10ms","result":"true","data":[{"tradeID":"51961673","total":"0.56894859","date":"2026-08-07 22:05:02","rate":"0.00004493","amount":"12663","timestamp":"1786140302","type":"buy"},{"tradeID":"51961674","total":"4.18520196","date":"2026-08-07 22:05:31","rate":"0.00004482","amount":"93378","timestamp":"1786140331","type":"sell"},{"tradeID":"51961675","total":"9.66733033","date":"2026-08-07 22:05:52","rate":"0.00004471","amount":"216223","timestamp":"1786140352","type":"buy"},{"tradeID":"51961676","total":"9.66733033","date":"2026-08-07 22:05:52","rate":"0.00004471","amount":"216223","timestamp":"1786140352","type":"buy"},{"tradeID":"51961677","total":"9.66733033","date":"2026-08-07 22:05:52","rate":"0.00004471","amount":"216223","timestamp":"1786140352","type":"buy"},{"tradeID":"51961678","total":"9.66733033","date":"2026-08-07 22:05:52","rate":"0.00004471","amount":"216223","timestamp":"1786140352","type":"buy"},{"tradeID":"51961679","total":"6.61064176","date":"2026-08-07 22:05:52","rate":"0.00004471","amount":"147856","timestamp":"1786140352","type":"buy"},{"tradeID":"51961680","total":"4.35819076","date":"2026-08-07 22:05:55","rate":"0.00004466","amount":"97586","timestamp":"1786140355","type":"buy"},{"tradeID":"51961681","total":"4.15110234","date":"2026-08-07 22:05:56","rate":"0.00004466","amount":"92949","timestamp":"1786140356","type":"buy"},{"tradeID":"51961682","total":"5.84607766","date":"2026-08-07 22:06:06","rate":"0.00004469","amount":"130814","timestamp":"1786140366","type":"buy"},{"tradeID":"51961683","total":"4.52280676","date":"2026-08-07 22:06:13","rate":"0.00004469","amount":"101204","timestamp":"1786140373","type":"buy"},{"tradeID":"51961684","total":"4.36148811","date":"2026-08-07 22:06:16","rate":"0.00004473","amount":"97507","timestamp":"1786140376","type":"buy"},{"tradeID":"51961685","total":"4.67868885","date":"2026-08-07 22:06:51","rate":"0.00004477","amount":"104505","timestamp":"1786140411","type":"sell"},{"tradeID":"51961686","total":"49.64115508","date":"2026-08-07 22:06:51","rate":"0.00004477","amount":"1108804","timestamp":"1786140411","type":"sell"},{"tradeID":"51961687","total":"49.64133416","date":"2026-08-07 22:06:51","rate":"0.00004477","amount":"1108808","timestamp":"1786140411","type":"sell"},{"tradeID":"51961688","total":"34.69066128","date":"2026-08-07 22:06:51","rate":"0.00004477","amount":"774864","timestamp":"1786140411","type":"sell"},{"tradeID":"51961689","total":"34.69066128","date":"2026-08-07 22:06:51","rate":"0.00004477","amount":"774864","timestamp":"1786140411","type":"sell"},{"tradeID":"51961690","total":"2880.69241308","date":"2026-08-07 22:06:51","rate":"0.00004476","amount":"64358633","timestamp":"1786140411","type":"sell"},{"tradeID":"51961691","total":"789.28324824","date":"2026-08-07 22:06:51","rate":"0.00004476","amount":"17633674","timestamp":"1786140411","type":"sell"},{"tradeID":"51961692","total":"789.1069115","date":"2026-08-07 22:06:51","rate":"0.00004475","amount":"17633674","timestamp":"1786140411","type":"sell"},{"tradeID":"51961693","total":"61.53995948","date":"2026-08-07 22:06:51","rate":"0.00004474","amount":"1375502","timestamp":"1786140411","type":"sell"},{"tradeID":"51961694","total":"22.18719236","date":"2026-08-07 22:06:51","rate":"0.00004474","amount":"495914","timestamp":"1786140411","type":"sell"},{"tradeID":"51961695","total":"14.98749734","date":"2026-08-07 22:06:51","rate":"0.00004474","amount":"334991","timestamp":"1786140411","type":"sell"},{"tradeID":"51961696","total":"9.9157464","date":"2026-08-07 22:06:51","rate":"0.00004473","amount":"221680","timestamp":"1786140411","type":"buy"},{"tradeID":"51961697","total":"9.9157464","date":"2026-08-07 22:06:51","rate":"0.00004473","amount":"221680","timestamp":"1786140411","type":"buy"},{"tradeID":"51961698","total":"9.9157464","date":"2026-08-07 22:06:51","rate":"0.00004473","amount":"221680","timestamp":"1786140411","type":"buy"},{"tradeID":"51961699","total":"142.78070961","date":"2026-08-07 22:06:51","rate":"0.00004473","amount":"3192057","timestamp":"1786140411","type":"buy"},{"tradeID":"51961700","total":"5.87532825","date":"2026-08-07 22:06:51","rate":"0.00004479","amount":"131175","timestamp":"1786140411","type":"buy"},{"tradeID":"51961701","total":"6.05669884","date":"2026-08-07 22:07:43","rate":"0.00004481","amount":"135164","timestamp":"1786140463","type":"buy"},{"tradeID":"51961702","total":"4.78153206","date":"2026-08-07 22:07:47","rate":"0.00004482","amount":"106683","timestamp":"1786140467","type":"buy"},{"tradeID":"51961703","total":"4.3726044","date":"2026-08-07 22:08:46","rate":"0.00004476","amount":"97690","timestamp":"1786140526","type":"buy"},{"tradeID":"51961704","total":"4.43535792","date":"2026-08-07 22:08:46","rate":"0.00004476","amount":"99092","timestamp":"1786140526","type":"buy"},{"tradeID":"51961705","total":"4.06716216","date":"2026-08-07 22:08:46","rate":"0.00004476","amount":"90866","timestamp":"1786140526","type":"buy"},{"tradeID":"51961706","total":"4.82248716","date":"2026-08-07 22:08:46","rate":"0.00004476","amount":"107741","timestamp":"1786140526","type":"buy"},{"tradeID":"51961707","total":"1.15411925","date":"2026-08-07 22:11:47","rate":"0.00004469","amount":"25825","timestamp":"1786140707","type":"sell"},{"tradeID":"51961708","total":"4.00972936","date":"2026-08-07 22:11:56","rate":"0.00004472","amount":"89663","timestamp":"1786140716","type":"buy"},{"tradeID":"51961709","total":"5.97399798","date":"2026-08-07 22:11:56","rate":"0.00004474","amount":"133527","timestamp":"1786140716","type":"buy"},{"tradeID":"51961710","total":"5.97533325","date":"2026-08-07 22:11:56","rate":"0.00004475","amount":"133527","timestamp":"1786140716","type":"buy"},{"tradeID":"51961711","total":"5.15330832","date":"2026-08-07 22:11:56","rate":"0.00004476","amount":"115132","timestamp":"1786140716","type":"buy"},{"tradeID":"51961712","total":"791.31326235","date":"2026-08-07 22:14:09","rate":"0.00004485","amount":"17643551","timestamp":"1786140849","type":"buy"},{"tradeID":"51961713","total":"2886.48469005","date":"2026-08-07 22:14:09","rate":"0.00004485","amount":"64358633","timestamp":"1786140849","type":"buy"},{"tradeID":"51961714","total":"1221.02200935","date":"2026-08-07 22:14:09","rate":"0.00004485","amount":"27224571","timestamp":"1786140849","type":"sell"},{"tradeID":"51961715","total":"11.12135132","date":"2026-08-07 22:16:10","rate":"0.00004484","amount":"248023","timestamp":"1786140970","type":"buy"},{"tradeID":"51961716","total":"3.90036256","date":"2026-08-07 22:16:10","rate":"0.00004484","amount":"86984","timestamp":"1786140970","type":"buy"},{"tradeID":"51961717","total":"3.45003444","date":"2026-08-07 22:16:10","rate":"0.00004484","amount":"76941","timestamp":"1786140970","type":"buy"},{"tradeID":"51961718","total":"1.18843936","date":"2026-08-07 22:17:26","rate":"0.00004484","amount":"26504","timestamp":"1786141046","type":"sell"},{"tradeID":"51961719","total":"1.16947204","date":"2026-08-07 22:17:54","rate":"0.00004484","amount":"26081","timestamp":"1786141074","type":"sell"},{"tradeID":"51961720","total":"5.7895166","date":"2026-08-07 22:17:56","rate":"0.00004484","amount":"129115","timestamp":"1786141076","type":"sell"},{"tradeID":"51961721","total":"5.36389532","date":"2026-08-07 22:17:56","rate":"0.00004484","amount":"119623","timestamp":"1786141076","type":"sell"},{"tradeID":"51961722","total":"0.42562128","date":"2026-08-07 22:17:56","rate":"0.00004484","amount":"9492","timestamp":"1786141076","type":"sell"},{"tradeID":"51961723","total":"5.5157684","date":"2026-08-07 22:18:48","rate":"0.00004484","amount":"123010","timestamp":"1786141128","type":"buy"},{"tradeID":"51961724","total":"11.19089816","date":"2026-08-07 22:18:50","rate":"0.00004484","amount":"249574","timestamp":"1786141130","type":"sell"},{"tradeID":"51961725","total":"3.29331864","date":"2026-08-07 22:18:50","rate":"0.00004484","amount":"73446","timestamp":"1786141130","type":"sell"},{"tradeID":"51961726","total":"6.03721363","date":"2026-08-07 22:19:00","rate":"0.00004487","amount":"134549","timestamp":"1786141140","type":"sell"},{"tradeID":"51961727","total":"6.77234709","date":"2026-08-07 22:19:27","rate":"0.00004497","amount":"150597","timestamp":"1786141167","type":"sell"},{"tradeID":"51961728","total":"4.71027936","date":"2026-08-07 22:19:27","rate":"0.00004496","amount":"104766","timestamp":"1786141167","type":"sell"},{"tradeID":"51961729","total":"4.42753374","date":"2026-08-07 22:19:27","rate":"0.00004494","amount":"98521","timestamp":"1786141167","type":"sell"},{"tradeID":"51961730","total":"7.00500448","date":"2026-08-07 22:19:27","rate":"0.00004492","amount":"155944","timestamp":"1786141167","type":"sell"},{"tradeID":"51961731","total":"2.1498569","date":"2026-08-07 22:19:27","rate":"0.0000449","amount":"47881","timestamp":"1786141167","type":"sell"},{"tradeID":"51961732","total":"4.59203456","date":"2026-08-07 22:20:20","rate":"0.00004496","amount":"102136","timestamp":"1786141220","type":"sell"},{"tradeID":"51961733","total":"4.59203456","date":"2026-08-07 22:20:20","rate":"0.00004496","amount":"102136","timestamp":"1786141220","type":"sell"},{"tradeID":"51961734","total":"2.67449056","date":"2026-08-07 22:20:20","rate":"0.00004496","amount":"59486","timestamp":"1786141220","type":"sell"},{"tradeID":"51961735","total":"1.917544","date":"2026-08-07 22:20:20","rate":"0.00004496","amount":"42650","timestamp":"1786141220","type":"sell"},{"tradeID":"51961736","total":"11.86712472","date":"2026-08-07 22:22:16","rate":"0.00004488","amount":"264419","timestamp":"1786141336","type":"buy"},{"tradeID":"51961737","total":"10.42329024","date":"2026-08-07 22:22:16","rate":"0.00004488","amount":"232248","timestamp":"1786141336","type":"buy"},{"tradeID":"51961738","total":"0.00076228","date":"2026-08-07 22:22:24","rate":"0.00004484","amount":"17","timestamp":"1786141344","type":"buy"},{"tradeID":"51961739","total":"2.40329837","date":"2026-08-07 22:22:48","rate":"0.00004477","amount":"53681","timestamp":"1786141368","type":"sell"},{"tradeID":"51961740","total":"5.3711967","date":"2026-08-07 22:23:00","rate":"0.0000447","amount":"120161","timestamp":"1786141380","type":"sell"},{"tradeID":"51961741","total":"6.70798712","date":"2026-08-07 22:23:03","rate":"0.00004468","amount":"150134","timestamp":"1786141383","type":"sell"},{"tradeID":"51961742","total":"4.84782468","date":"2026-08-07 22:23:03","rate":"0.00004468","amount":"108501","timestamp":"1786141383","type":"sell"},{"tradeID":"51961743","total":"6.9413289","date":"2026-08-07 22:23:24","rate":"0.00004458","amount":"155705","timestamp":"1786141404","type":"sell"},{"tradeID":"51961744","total":"4.35035542","date":"2026-08-07 22:23:24","rate":"0.00004454","amount":"97673","timestamp":"1786141404","type":"sell"},{"tradeID":"51961745","total":"32.603281","date":"2026-08-07 22:23:33","rate":"0.0000445","amount":"732658","timestamp":"1786141413","type":"sell"},{"tradeID":"51961746","total":"32.603281","date":"2026-08-07 22:23:33","rate":"0.0000445","amount":"732658","timestamp":"1786141413","type":"sell"},{"tradeID":"51961747","total":"32.603281","date":"2026-08-07 22:23:33","rate":"0.0000445","amount":"732658","timestamp":"1786141413","type":"sell"},{"tradeID":"51961748","total":"32.603281","date":"2026-08-07 22:23:33","rate":"0.0000445","amount":"732658","timestamp":"1786141413","type":"sell"},{"tradeID":"51961749","total":"11.650456","date":"2026-08-07 22:23:33","rate":"0.0000445","amount":"261808","timestamp":"1786141413","type":"sell"},{"tradeID":"51961750","total":"5.17965152","date":"2026-08-07 22:23:37","rate":"0.00004448","amount":"116449","timestamp":"1786141417","type":"sell"},{"tradeID":"51961751","total":"3.3000264","date":"2026-08-07 22:26:51","rate":"0.00004488","amount":"73530","timestamp":"1786141611","type":"buy"},{"tradeID":"51961752","total":"5.0952623","date":"2026-08-07 22:27:07","rate":"0.00004495","amount":"113354","timestamp":"1786141627","type":"buy"}]}