{"elapsed":"9ms","result":"true","data":[{"tradeID":"51180760","total":"5.2991758","date":"2026-06-22 20:41:07","rate":"0.00002633","amount":"201260","timestamp":"1782160867","type":"buy"},{"tradeID":"51180761","total":"53.0132896","date":"2026-06-22 20:46:09","rate":"0.0000262","amount":"2023408","timestamp":"1782161169","type":"sell"},{"tradeID":"51180762","total":"13.25431488","date":"2026-06-22 20:46:09","rate":"0.00002622","amount":"505504","timestamp":"1782161169","type":"buy"},{"tradeID":"51180763","total":"53.3570445","date":"2026-06-22 20:46:26","rate":"0.00002622","amount":"2034975","timestamp":"1782161186","type":"buy"},{"tradeID":"51180764","total":"6.6899976","date":"2026-06-22 20:48:47","rate":"0.00002626","amount":"254760","timestamp":"1782161327","type":"buy"},{"tradeID":"51180765","total":"13.95299834","date":"2026-06-22 21:12:11","rate":"0.00002621","amount":"532354","timestamp":"1782162731","type":"sell"},{"tradeID":"51180766","total":"22.85265216","date":"2026-06-22 21:13:29","rate":"0.00002624","amount":"870909","timestamp":"1782162809","type":"sell"},{"tradeID":"51180767","total":"31.86040065","date":"2026-06-22 21:31:04","rate":"0.00002623","amount":"1214655","timestamp":"1782163864","type":"buy"},{"tradeID":"51180768","total":"100.72192512","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"3838488","timestamp":"1782163872","type":"sell"},{"tradeID":"51180769","total":"100.72192512","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"3838488","timestamp":"1782163872","type":"sell"},{"tradeID":"51180770","total":"100.72192512","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"3838488","timestamp":"1782163872","type":"sell"},{"tradeID":"51180771","total":"100.72192512","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"3838488","timestamp":"1782163872","type":"sell"},{"tradeID":"51180772","total":"65.23975104","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"2486271","timestamp":"1782163872","type":"sell"},{"tradeID":"51180773","total":"54.7487104","date":"2026-06-22 21:31:12","rate":"0.00002624","amount":"2086460","timestamp":"1782163872","type":"sell"},{"tradeID":"51180774","total":"15.7488027","date":"2026-06-22 21:33:35","rate":"0.00002621","amount":"600870","timestamp":"1782164015","type":"sell"},{"tradeID":"51180775","total":"54.5817936","date":"2026-06-22 21:40:00","rate":"0.00002616","amount":"2086460","timestamp":"1782164400","type":"buy"},{"tradeID":"51180776","total":"6.43202829","date":"2026-06-22 21:40:02","rate":"0.00002619","amount":"245591","timestamp":"1782164402","type":"sell"},{"tradeID":"51180777","total":"8.25074046","date":"2026-06-22 21:40:02","rate":"0.00002619","amount":"315034","timestamp":"1782164402","type":"sell"},{"tradeID":"51180778","total":"4.77069183","date":"2026-06-22 21:40:02","rate":"0.00002619","amount":"182157","timestamp":"1782164402","type":"sell"},{"tradeID":"51180779","total":"9.11401524","date":"2026-06-22 21:40:02","rate":"0.00002619","amount":"347996","timestamp":"1782164402","type":"sell"},{"tradeID":"51180780","total":"5.37536655","date":"2026-06-22 21:40:02","rate":"0.00002619","amount":"205245","timestamp":"1782164402","type":"sell"},{"tradeID":"51180781","total":"10.81686285","date":"2026-06-22 21:40:04","rate":"0.00002619","amount":"413015","timestamp":"1782164404","type":"sell"},{"tradeID":"51180782","total":"1.26312347","date":"2026-06-22 21:43:03","rate":"0.00002611","amount":"48377","timestamp":"1782164583","type":"sell"},{"tradeID":"51180783","total":"10.7962121","date":"2026-06-22 21:43:54","rate":"0.00002614","amount":"413015","timestamp":"1782164634","type":"buy"},{"tradeID":"51180784","total":"10.80034225","date":"2026-06-22 21:43:54","rate":"0.00002615","amount":"413015","timestamp":"1782164634","type":"buy"},{"tradeID":"51180785","total":"23.9752","date":"2026-06-22 21:43:55","rate":"0.00002606","amount":"920000","timestamp":"1782164635","type":"sell"},{"tradeID":"51180786","total":"32.14336822","date":"2026-06-22 21:43:55","rate":"0.00002606","amount":"1233437","timestamp":"1782164635","type":"sell"},{"tradeID":"51180787","total":"173.02745774","date":"2026-06-22 21:43:55","rate":"0.00002602","amount":"6649787","timestamp":"1782164635","type":"sell"},{"tradeID":"51180788","total":"1.43036793","date":"2026-06-22 21:43:55","rate":"0.00002601","amount":"54993","timestamp":"1782164635","type":"sell"},{"tradeID":"51180789","total":"104.943228","date":"2026-06-22 21:43:55","rate":"0.000026","amount":"4036278","timestamp":"1782164635","type":"sell"},{"tradeID":"51180790","total":"126.659494","date":"2026-06-22 21:43:55","rate":"0.000026","amount":"4871519","timestamp":"1782164635","type":"sell"},{"tradeID":"51180791","total":"40.35413315","date":"2026-06-22 21:44:24","rate":"0.00002605","amount":"1549103","timestamp":"1782164664","type":"buy"},{"tradeID":"51180792","total":"47.02610601","date":"2026-06-22 21:44:24","rate":"0.00002601","amount":"1808001","timestamp":"1782164664","type":"sell"},{"tradeID":"51180793","total":"9.3768651","date":"2026-06-22 21:44:24","rate":"0.00002601","amount":"360510","timestamp":"1782164664","type":"sell"},{"tradeID":"51180794","total":"16.80881592","date":"2026-06-22 21:44:24","rate":"0.00002602","amount":"645996","timestamp":"1782164664","type":"sell"},{"tradeID":"51180795","total":"16.80881592","date":"2026-06-22 21:44:24","rate":"0.00002602","amount":"645996","timestamp":"1782164664","type":"sell"},{"tradeID":"51180796","total":"13.82577904","date":"2026-06-22 21:44:24","rate":"0.00002602","amount":"531352","timestamp":"1782164664","type":"sell"},{"tradeID":"51180797","total":"20.16216944","date":"2026-06-22 21:44:24","rate":"0.00002602","amount":"774872","timestamp":"1782164664","type":"sell"},{"tradeID":"51180798","total":"18.33845","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"705325","timestamp":"1782164675","type":"sell"},{"tradeID":"51180799","total":"42.016026","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"1616001","timestamp":"1782164675","type":"sell"},{"tradeID":"51180800","total":"33.7038","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"1296300","timestamp":"1782164675","type":"sell"},{"tradeID":"51180801","total":"40.258452","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"1548402","timestamp":"1782164675","type":"sell"},{"tradeID":"51180802","total":"39.023764","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"1500914","timestamp":"1782164675","type":"sell"},{"tradeID":"51180803","total":"0.91","date":"2026-06-22 21:44:35","rate":"0.000026","amount":"35000","timestamp":"1782164675","type":"sell"},{"tradeID":"51180804","total":"15.72477068","date":"2026-06-22 21:45:06","rate":"0.00002602","amount":"604334","timestamp":"1782164706","type":"buy"},{"tradeID":"51180805","total":"19.71129048","date":"2026-06-22 21:45:10","rate":"0.00002604","amount":"756962","timestamp":"1782164710","type":"sell"},{"tradeID":"51180806","total":"5.7288","date":"2026-06-22 21:45:29","rate":"0.00002604","amount":"220000","timestamp":"1782164729","type":"buy"},{"tradeID":"51180807","total":"8.5911858","date":"2026-06-22 21:45:29","rate":"0.00002605","amount":"329796","timestamp":"1782164729","type":"buy"},{"tradeID":"51180808","total":"7.94121048","date":"2026-06-22 21:45:30","rate":"0.00002604","amount":"304962","timestamp":"1782164730","type":"sell"},{"tradeID":"51180809","total":"59.2638025","date":"2026-06-22 21:45:30","rate":"0.00002603","amount":"2276750","timestamp":"1782164730","type":"sell"},{"tradeID":"51180810","total":"59.2638025","date":"2026-06-22 21:45:47","rate":"0.00002603","amount":"2276750","timestamp":"1782164747","type":"buy"},{"tradeID":"51180811","total":"7.95340896","date":"2026-06-22 21:46:52","rate":"0.00002608","amount":"304962","timestamp":"1782164812","type":"buy"},{"tradeID":"51180812","total":"46.87673788","date":"2026-06-22 21:47:01","rate":"0.00002609","amount":"1796732","timestamp":"1782164821","type":"sell"},{"tradeID":"51180813","total":"13.10443302","date":"2026-06-22 21:47:01","rate":"0.00002609","amount":"502278","timestamp":"1782164821","type":"sell"},{"tradeID":"51180814","total":"7.94730099","date":"2026-06-22 21:47:01","rate":"0.00002609","amount":"304611","timestamp":"1782164821","type":"sell"},{"tradeID":"51180815","total":"6.0813","date":"2026-06-22 21:47:49","rate":"0.0000261","amount":"233000","timestamp":"1782164869","type":"buy"},{"tradeID":"51180816","total":"58.0952722","date":"2026-06-22 21:49:44","rate":"0.00002611","amount":"2225020","timestamp":"1782164984","type":"buy"},{"tradeID":"51180817","total":"6.23663001","date":"2026-06-22 21:52:07","rate":"0.00002613","amount":"238677","timestamp":"1782165127","type":"sell"},{"tradeID":"51180818","total":"24.65321079","date":"2026-06-22 21:52:32","rate":"0.00002613","amount":"943483","timestamp":"1782165152","type":"sell"},{"tradeID":"51180819","total":"8.11713408","date":"2026-06-22 21:53:42","rate":"0.00002616","amount":"310288","timestamp":"1782165222","type":"buy"},{"tradeID":"51180820","total":"5.7508","date":"2026-06-22 21:53:43","rate":"0.00002614","amount":"220000","timestamp":"1782165223","type":"sell"},{"tradeID":"51180821","total":"7.04553642","date":"2026-06-22 21:55:06","rate":"0.00002613","amount":"269634","timestamp":"1782165306","type":"sell"},{"tradeID":"51180822","total":"12.17051784","date":"2026-06-22 21:55:06","rate":"0.00002613","amount":"465768","timestamp":"1782165306","type":"sell"},{"tradeID":"51180823","total":"4.2884556","date":"2026-06-22 21:55:06","rate":"0.00002613","amount":"164120","timestamp":"1782165306","type":"sell"},{"tradeID":"51180824","total":"22.95520703","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"879173","timestamp":"1782165601","type":"sell"},{"tradeID":"51180825","total":"69.32881249","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"2655259","timestamp":"1782165601","type":"sell"},{"tradeID":"51180826","total":"19.60926275","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"751025","timestamp":"1782165601","type":"sell"},{"tradeID":"51180827","total":"91.63064288","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"3509408","timestamp":"1782165601","type":"sell"},{"tradeID":"51180828","total":"91.63064288","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"3509408","timestamp":"1782165601","type":"sell"},{"tradeID":"51180829","total":"4.84541547","date":"2026-06-22 22:00:01","rate":"0.00002611","amount":"185577","timestamp":"1782165601","type":"sell"},{"tradeID":"51180830","total":"34.89441238","date":"2026-06-22 22:00:01","rate":"0.00002603","amount":"1340546","timestamp":"1782165601","type":"sell"},{"tradeID":"51180831","total":"30.0923403","date":"2026-06-22 22:00:01","rate":"0.00002607","amount":"1154290","timestamp":"1782165601","type":"sell"},{"tradeID":"51180832","total":"24.80179878","date":"2026-06-22 22:00:01","rate":"0.00002607","amount":"951354","timestamp":"1782165601","type":"sell"},{"tradeID":"51180833","total":"2.27580615","date":"2026-06-22 22:00:01","rate":"0.00002605","amount":"87363","timestamp":"1782165601","type":"sell"},{"tradeID":"51180834","total":"5.7508","date":"2026-06-22 22:00:30","rate":"0.00002614","amount":"220000","timestamp":"1782165630","type":"buy"},{"tradeID":"51180835","total":"19.18853005","date":"2026-06-22 22:00:30","rate":"0.00002615","amount":"733787","timestamp":"1782165630","type":"buy"},{"tradeID":"51180836","total":"8.09853796","date":"2026-06-22 22:00:31","rate":"0.00002614","amount":"309814","timestamp":"1782165631","type":"sell"},{"tradeID":"51180837","total":"7.84686204","date":"2026-06-22 22:00:31","rate":"0.00002614","amount":"300186","timestamp":"1782165631","type":"sell"},{"tradeID":"51180838","total":"7.88975778","date":"2026-06-22 22:01:44","rate":"0.00002614","amount":"301827","timestamp":"1782165704","type":"buy"},{"tradeID":"51180839","total":"8.10783238","date":"2026-06-22 22:02:05","rate":"0.00002617","amount":"309814","timestamp":"1782165725","type":"buy"}]}