{"elapsed":"11ms","result":"true","data":[{"tradeID":"52499365","total":"14.292139974","date":"2026-11-12 17:38:28","rate":"0.000013062","amount":"1094177","timestamp":"1794505108","type":"sell"},{"tradeID":"52499366","total":"16.951544693","date":"2026-11-12 17:39:03","rate":"0.000013067","amount":"1297279","timestamp":"1794505143","type":"buy"},{"tradeID":"52499367","total":"14.296516682","date":"2026-11-12 17:39:03","rate":"0.000013066","amount":"1094177","timestamp":"1794505143","type":"buy"},{"tradeID":"52499368","total":"2.653933834","date":"2026-11-12 17:39:03","rate":"0.000013067","amount":"203102","timestamp":"1794505143","type":"buy"},{"tradeID":"52499369","total":"16.951544693","date":"2026-11-12 17:39:03","rate":"0.000013067","amount":"1297279","timestamp":"1794505143","type":"buy"},{"tradeID":"52499370","total":"12.96690678","date":"2026-11-12 17:39:03","rate":"0.000013067","amount":"992340","timestamp":"1794505143","type":"buy"},{"tradeID":"52499371","total":"3.984942852","date":"2026-11-12 17:39:03","rate":"0.000013068","amount":"304939","timestamp":"1794505143","type":"buy"},{"tradeID":"52499372","total":"1.3873496","date":"2026-11-12 17:40:57","rate":"0.000013039","amount":"106400","timestamp":"1794505257","type":"sell"},{"tradeID":"52499373","total":"33.9012","date":"2026-11-12 18:31:58","rate":"0.00001314","amount":"2580000","timestamp":"1794508318","type":"buy"},{"tradeID":"52499374","total":"0.292544942","date":"2026-11-12 18:31:58","rate":"0.000013141","amount":"22262","timestamp":"1794508318","type":"buy"},{"tradeID":"52499375","total":"8.549074665","date":"2026-11-12 18:31:58","rate":"0.000013141","amount":"650565","timestamp":"1794508318","type":"buy"},{"tradeID":"52499376","total":"2.6166","date":"2026-11-12 18:45:44","rate":"0.000013083","amount":"200000","timestamp":"1794509144","type":"buy"},{"tradeID":"52499377","total":"17.899784228","date":"2026-11-12 18:58:53","rate":"0.000013124","amount":"1363897","timestamp":"1794509933","type":"buy"},{"tradeID":"52499378","total":"2.050881214","date":"2026-11-12 18:58:53","rate":"0.000013138","amount":"156103","timestamp":"1794509933","type":"buy"},{"tradeID":"52499379","total":"19.96976","date":"2026-11-12 18:58:53","rate":"0.000013138","amount":"1520000","timestamp":"1794509933","type":"buy"},{"tradeID":"52499380","total":"25.64429568","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"1949840","timestamp":"1794510003","type":"buy"},{"tradeID":"52499381","total":"8.548089792","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"649946","timestamp":"1794510003","type":"buy"},{"tradeID":"52499382","total":"19.99104","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"1520000","timestamp":"1794510003","type":"buy"},{"tradeID":"52499383","total":"0.439105824","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"33387","timestamp":"1794510003","type":"buy"},{"tradeID":"52499384","total":"8.108983968","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"616559","timestamp":"1794510003","type":"buy"},{"tradeID":"52499385","total":"8.548089792","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"649946","timestamp":"1794510003","type":"buy"},{"tradeID":"52499386","total":"28.05972624","date":"2026-11-12 19:00:03","rate":"0.000013152","amount":"2133495","timestamp":"1794510003","type":"buy"},{"tradeID":"52499387","total":"13.40944377","date":"2026-11-12 19:00:03","rate":"0.00001317","amount":"1018181","timestamp":"1794510003","type":"buy"},{"tradeID":"52499388","total":"6.609458049","date":"2026-11-12 19:00:03","rate":"0.000013171","amount":"501819","timestamp":"1794510003","type":"buy"},{"tradeID":"52499389","total":"6.614476239","date":"2026-11-12 19:00:03","rate":"0.000013181","amount":"501819","timestamp":"1794510003","type":"buy"},{"tradeID":"52499390","total":"13.91233806","date":"2026-11-12 19:01:26","rate":"0.000013122","amount":"1060230","timestamp":"1794510086","type":"buy"},{"tradeID":"52499391","total":"6.05379159","date":"2026-11-12 19:01:26","rate":"0.000013167","amount":"459770","timestamp":"1794510086","type":"buy"},{"tradeID":"52499392","total":"20.01384","date":"2026-11-12 19:01:26","rate":"0.000013167","amount":"1520000","timestamp":"1794510086","type":"buy"},{"tradeID":"52499393","total":"19.20633354","date":"2026-11-12 19:06:17","rate":"0.00001311","amount":"1465014","timestamp":"1794510377","type":"buy"},{"tradeID":"52499394","total":"0.854175984","date":"2026-11-12 19:06:17","rate":"0.000013144","amount":"64986","timestamp":"1794510377","type":"buy"},{"tradeID":"52499395","total":"19.207380808","date":"2026-11-12 19:06:17","rate":"0.000013126","amount":"1463308","timestamp":"1794510377","type":"buy"},{"tradeID":"52499396","total":"0.876599648","date":"2026-11-12 19:06:17","rate":"0.000013144","amount":"66692","timestamp":"1794510377","type":"buy"},{"tradeID":"52499397","total":"15.404385074","date":"2026-11-12 19:20:16","rate":"0.000013169","amount":"1169746","timestamp":"1794511216","type":"buy"},{"tradeID":"52499398","total":"4.625804578","date":"2026-11-12 19:20:16","rate":"0.000013207","amount":"350254","timestamp":"1794511216","type":"buy"},{"tradeID":"52499399","total":"0.999991887","date":"2026-11-12 20:00:00","rate":"0.000013159","amount":"75993","timestamp":"1794513600","type":"buy"},{"tradeID":"52499400","total":"3.484614442","date":"2026-11-12 20:04:11","rate":"0.000013142","amount":"265151","timestamp":"1794513851","type":"buy"},{"tradeID":"52499401","total":"20.00472","date":"2026-11-12 20:08:50","rate":"0.000013161","amount":"1520000","timestamp":"1794514130","type":"buy"},{"tradeID":"52499402","total":"3.995884192","date":"2026-11-12 20:18:18","rate":"0.000013088","amount":"305309","timestamp":"1794514698","type":"sell"},{"tradeID":"52499403","total":"11.8081371","date":"2026-11-12 20:18:18","rate":"0.000013075","amount":"903108","timestamp":"1794514698","type":"sell"},{"tradeID":"52499404","total":"19.97432","date":"2026-11-12 20:19:05","rate":"0.000013141","amount":"1520000","timestamp":"1794514745","type":"buy"},{"tradeID":"52499405","total":"1.459991382","date":"2026-11-12 20:23:39","rate":"0.000013141","amount":"111102","timestamp":"1794515019","type":"sell"},{"tradeID":"52499406","total":"2.06857677","date":"2026-11-12 20:37:54","rate":"0.000013143","amount":"157390","timestamp":"1794515874","type":"buy"},{"tradeID":"52499407","total":"1.935543324","date":"2026-11-12 20:43:47","rate":"0.000013143","amount":"147268","timestamp":"1794516227","type":"buy"},{"tradeID":"52499408","total":"85.694447076","date":"2026-11-12 20:43:47","rate":"0.000013163","amount":"6510252","timestamp":"1794516227","type":"buy"},{"tradeID":"52499409","total":"1.317","date":"2026-11-12 21:07:25","rate":"0.00001317","amount":"100000","timestamp":"1794517645","type":"buy"},{"tradeID":"52499410","total":"17.078638135","date":"2026-11-12 21:11:39","rate":"0.000013171","amount":"1296685","timestamp":"1794517899","type":"buy"},{"tradeID":"52499411","total":"3.238156205","date":"2026-11-12 21:11:39","rate":"0.000013171","amount":"245855","timestamp":"1794517899","type":"buy"},{"tradeID":"52499412","total":"13.84048193","date":"2026-11-12 21:11:39","rate":"0.000013171","amount":"1050830","timestamp":"1794517899","type":"buy"},{"tradeID":"52499413","total":"8.55021807","date":"2026-11-12 21:11:40","rate":"0.000013171","amount":"649170","timestamp":"1794517900","type":"buy"},{"tradeID":"52499414","total":"12.898607827","date":"2026-11-12 21:12:30","rate":"0.000013153","amount":"980659","timestamp":"1794517950","type":"sell"},{"tradeID":"52499415","total":"47.167636554","date":"2026-11-12 21:12:30","rate":"0.000013137","amount":"3590442","timestamp":"1794517950","type":"sell"},{"tradeID":"52499416","total":"46.41021282","date":"2026-11-12 21:12:30","rate":"0.00001311","amount":"3540062","timestamp":"1794517950","type":"sell"},{"tradeID":"52499417","total":"10.668189493","date":"2026-11-12 21:12:30","rate":"0.000013093","amount":"814801","timestamp":"1794517950","type":"buy"},{"tradeID":"52499418","total":"10.252131435","date":"2026-11-12 21:15:20","rate":"0.000013143","amount":"780045","timestamp":"1794518120","type":"sell"},{"tradeID":"52499419","total":"55.34892978","date":"2026-11-12 21:15:20","rate":"0.000013116","amount":"4219955","timestamp":"1794518120","type":"sell"},{"tradeID":"52499420","total":"4.00410177","date":"2026-11-12 21:43:03","rate":"0.000013197","amount":"303410","timestamp":"1794519783","type":"buy"},{"tradeID":"52499421","total":"444.75803164","date":"2026-11-12 21:43:08","rate":"0.00001321","amount":"33668284","timestamp":"1794519788","type":"buy"},{"tradeID":"52499422","total":"9.449992366","date":"2026-11-12 21:43:31","rate":"0.000013198","amount":"716017","timestamp":"1794519811","type":"buy"},{"tradeID":"52499423","total":"8.633567655","date":"2026-11-12 22:11:07","rate":"0.000013149","amount":"656595","timestamp":"1794521467","type":"buy"},{"tradeID":"52499424","total":"8.633567655","date":"2026-11-12 22:11:07","rate":"0.000013149","amount":"656595","timestamp":"1794521467","type":"buy"},{"tradeID":"52499425","total":"2.243508678","date":"2026-11-12 22:11:07","rate":"0.000013149","amount":"170622","timestamp":"1794521467","type":"buy"},{"tradeID":"52499426","total":"10.98911784","date":"2026-11-12 22:13:28","rate":"0.000013136","amount":"836565","timestamp":"1794521608","type":"sell"},{"tradeID":"52499427","total":"42.54169257","date":"2026-11-12 22:41:10","rate":"0.000013185","amount":"3226522","timestamp":"1794523270","type":"buy"},{"tradeID":"52499428","total":"79.302","date":"2026-11-12 22:52:26","rate":"0.000013217","amount":"6000000","timestamp":"1794523946","type":"buy"},{"tradeID":"52499429","total":"30.472390686","date":"2026-11-12 23:07:41","rate":"0.000013254","amount":"2299109","timestamp":"1794524861","type":"buy"},{"tradeID":"52499430","total":"8.335864728","date":"2026-11-12 23:28:36","rate":"0.000013254","amount":"628932","timestamp":"1794526116","type":"sell"},{"tradeID":"52499431","total":"4.302884592","date":"2026-11-12 23:28:36","rate":"0.000013254","amount":"324648","timestamp":"1794526116","type":"sell"},{"tradeID":"52499432","total":"80.7899967","date":"2026-11-12 23:40:25","rate":"0.000013245","amount":"6099660","timestamp":"1794526825","type":"buy"},{"tradeID":"52499433","total":"8.087326794","date":"2026-11-12 23:41:02","rate":"0.000013257","amount":"610042","timestamp":"1794526862","type":"buy"},{"tradeID":"52499434","total":"4.397598783","date":"2026-11-12 23:41:02","rate":"0.000013257","amount":"331719","timestamp":"1794526862","type":"buy"},{"tradeID":"52499435","total":"28.918613856","date":"2026-11-12 23:54:10","rate":"0.000013296","amount":"2174986","timestamp":"1794527650","type":"buy"},{"tradeID":"52499436","total":"20.031547199","date":"2026-11-12 23:54:10","rate":"0.000013331","amount":"1502629","timestamp":"1794527650","type":"buy"},{"tradeID":"52499437","total":"16.714287954","date":"2026-11-12 23:54:10","rate":"0.000013338","amount":"1253133","timestamp":"1794527650","type":"buy"},{"tradeID":"52499438","total":"16.723059885","date":"2026-11-12 23:54:10","rate":"0.000013345","amount":"1253133","timestamp":"1794527650","type":"buy"},{"tradeID":"52499439","total":"16.730578683","date":"2026-11-12 23:54:10","rate":"0.000013351","amount":"1253133","timestamp":"1794527650","type":"buy"},{"tradeID":"52499440","total":"27.48175874","date":"2026-11-12 23:54:10","rate":"0.000013355","amount":"2057788","timestamp":"1794527650","type":"buy"},{"tradeID":"52499441","total":"78.907820427","date":"2026-11-12 23:54:10","rate":"0.000013367","amount":"5903181","timestamp":"1794527650","type":"buy"},{"tradeID":"52499442","total":"175.374836118","date":"2026-11-12 23:54:10","rate":"0.000013369","amount":"13118022","timestamp":"1794527650","type":"buy"},{"tradeID":"52499443","total":"60.236959485","date":"2026-11-12 23:54:10","rate":"0.000013393","amount":"4497645","timestamp":"1794527650","type":"buy"},{"tradeID":"52499444","total":"48.387445026","date":"2026-11-12 23:54:10","rate":"0.000013407","amount":"3609118","timestamp":"1794527650","type":"buy"}]}