{"result":"true","data":[{"tradeID":71769,"date":"2026-11-13 01:40:00","timestamp":1794505200,"type":"buy","rate":0.33527,"amount":12.63,"total":4.2344601},{"tradeID":71770,"date":"2026-11-13 01:51:11","timestamp":1794505871,"type":"sell","rate":0.34068,"amount":27.95,"total":9.522006},{"tradeID":71771,"date":"2026-11-13 01:54:18","timestamp":1794506058,"type":"buy","rate":0.34108,"amount":13.81,"total":4.7103148},{"tradeID":71772,"date":"2026-11-13 01:54:52","timestamp":1794506092,"type":"sell","rate":0.34109,"amount":13.6,"total":4.638824},{"tradeID":71773,"date":"2026-11-13 02:04:45","timestamp":1794506685,"type":"sell","rate":0.33881,"amount":26.42,"total":8.9513602},{"tradeID":71774,"date":"2026-11-13 02:06:58","timestamp":1794506818,"type":"buy","rate":0.34024,"amount":17.65,"total":6.005236},{"tradeID":71775,"date":"2026-11-13 02:07:12","timestamp":1794506832,"type":"sell","rate":0.34008,"amount":12.2,"total":4.148976},{"tradeID":71776,"date":"2026-11-13 02:09:26","timestamp":1794506966,"type":"buy","rate":0.34063,"amount":12.09,"total":4.1182167},{"tradeID":71777,"date":"2026-11-13 02:32:58","timestamp":1794508378,"type":"sell","rate":0.34259,"amount":20.19,"total":6.9168921},{"tradeID":71778,"date":"2026-11-13 02:36:47","timestamp":1794508607,"type":"sell","rate":0.34179,"amount":14.61,"total":4.9935519},{"tradeID":71779,"date":"2026-11-13 02:37:39","timestamp":1794508659,"type":"buy","rate":0.34184,"amount":36.78,"total":12.5728752},{"tradeID":71780,"date":"2026-11-13 02:45:54","timestamp":1794509154,"type":"sell","rate":0.33987,"amount":12.16,"total":4.1328192},{"tradeID":71781,"date":"2026-11-13 02:48:41","timestamp":1794509321,"type":"sell","rate":0.33733,"amount":15.83,"total":5.3399339},{"tradeID":71782,"date":"2026-11-13 02:56:46","timestamp":1794509806,"type":"buy","rate":0.34348,"amount":14,"total":4.80872},{"tradeID":71783,"date":"2026-11-13 03:02:27","timestamp":1794510147,"type":"sell","rate":0.34212,"amount":21.03,"total":7.1947836},{"tradeID":71784,"date":"2026-11-13 03:06:11","timestamp":1794510371,"type":"buy","rate":0.34192,"amount":30.83,"total":10.5413936},{"tradeID":71785,"date":"2026-11-13 03:27:49","timestamp":1794511669,"type":"sell","rate":0.35067,"amount":20.51,"total":7.1922417},{"tradeID":71786,"date":"2026-11-13 03:28:20","timestamp":1794511700,"type":"buy","rate":0.3511,"amount":44.98,"total":15.792478},{"tradeID":71787,"date":"2026-11-13 03:57:33","timestamp":1794513453,"type":"buy","rate":0.35662,"amount":12.83,"total":4.5754346},{"tradeID":71788,"date":"2026-11-13 04:01:53","timestamp":1794513713,"type":"buy","rate":0.35023,"amount":31.25,"total":10.9446875},{"tradeID":71789,"date":"2026-11-13 04:04:32","timestamp":1794513872,"type":"sell","rate":0.35159,"amount":13.93,"total":4.8976487},{"tradeID":71790,"date":"2026-11-13 04:05:14","timestamp":1794513914,"type":"buy","rate":0.3515,"amount":24.06,"total":8.45709},{"tradeID":71791,"date":"2026-11-13 04:06:26","timestamp":1794513986,"type":"sell","rate":0.35287,"amount":14.36,"total":5.0672132},{"tradeID":71792,"date":"2026-11-13 04:06:32","timestamp":1794513992,"type":"buy","rate":0.35334,"amount":45.28,"total":15.9992352},{"tradeID":71793,"date":"2026-11-13 04:14:17","timestamp":1794514457,"type":"buy","rate":0.35081,"amount":13.29,"total":4.6622649},{"tradeID":71794,"date":"2026-11-13 04:37:53","timestamp":1794515873,"type":"sell","rate":0.35449,"amount":33.14,"total":11.7477986},{"tradeID":71795,"date":"2026-11-13 04:38:45","timestamp":1794515925,"type":"buy","rate":0.35564,"amount":18.97,"total":6.7464908},{"tradeID":71796,"date":"2026-11-13 04:50:00","timestamp":1794516600,"type":"buy","rate":0.36077,"amount":11.41,"total":4.1163857},{"tradeID":71797,"date":"2026-11-13 04:50:45","timestamp":1794516645,"type":"sell","rate":0.36102,"amount":14.63,"total":5.2817226},{"tradeID":71798,"date":"2026-11-13 05:00:15","timestamp":1794517215,"type":"buy","rate":0.3577,"amount":20.98,"total":7.504546},{"tradeID":71799,"date":"2026-11-13 05:01:54","timestamp":1794517314,"type":"buy","rate":0.35928,"amount":14.43,"total":5.1844104},{"tradeID":71800,"date":"2026-11-13 05:26:46","timestamp":1794518806,"type":"sell","rate":0.36329,"amount":24.08,"total":8.7480232},{"tradeID":71801,"date":"2026-11-13 05:37:15","timestamp":1794519435,"type":"buy","rate":0.36873,"amount":33.37,"total":12.3045201},{"tradeID":71802,"date":"2026-11-13 05:48:02","timestamp":1794520082,"type":"sell","rate":0.36395,"amount":27.49,"total":10.0049855},{"tradeID":71803,"date":"2026-11-13 05:50:06","timestamp":1794520206,"type":"sell","rate":0.36397,"amount":14.27,"total":5.1938519},{"tradeID":71804,"date":"2026-11-13 05:56:42","timestamp":1794520602,"type":"buy","rate":0.36208,"amount":30.05,"total":10.880504},{"tradeID":71805,"date":"2026-11-13 06:09:35","timestamp":1794521375,"type":"sell","rate":0.36086,"amount":16.93,"total":6.1093598},{"tradeID":71806,"date":"2026-11-13 06:10:39","timestamp":1794521439,"type":"sell","rate":0.36145,"amount":11.65,"total":4.2108925},{"tradeID":71807,"date":"2026-11-13 06:22:34","timestamp":1794522154,"type":"sell","rate":0.35995,"amount":20.19,"total":7.2673905},{"tradeID":71808,"date":"2026-11-13 06:25:12","timestamp":1794522312,"type":"buy","rate":0.35998,"amount":17.91,"total":6.4472418},{"tradeID":71809,"date":"2026-11-13 06:31:09","timestamp":1794522669,"type":"sell","rate":0.35908,"amount":18.91,"total":6.7902028},{"tradeID":71810,"date":"2026-11-13 06:33:30","timestamp":1794522810,"type":"buy","rate":0.35998,"amount":48.45,"total":17.441031},{"tradeID":71811,"date":"2026-11-13 06:45:57","timestamp":1794523557,"type":"sell","rate":0.35972,"amount":36.51,"total":13.1333772},{"tradeID":71812,"date":"2026-11-13 06:48:11","timestamp":1794523691,"type":"sell","rate":0.35957,"amount":12.48,"total":4.4874336},{"tradeID":71813,"date":"2026-11-13 06:55:26","timestamp":1794524126,"type":"buy","rate":0.35935,"amount":15.08,"total":5.418998},{"tradeID":71814,"date":"2026-11-13 07:05:56","timestamp":1794524756,"type":"sell","rate":0.35834,"amount":28.81,"total":10.3237754},{"tradeID":71815,"date":"2026-11-13 07:28:06","timestamp":1794526086,"type":"sell","rate":0.35842,"amount":13.27,"total":4.7562334},{"tradeID":71816,"date":"2026-11-13 07:36:16","timestamp":1794526576,"type":"buy","rate":0.35864,"amount":12.9,"total":4.626456},{"tradeID":71817,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"sell","rate":0.35757,"amount":18.72,"total":6.6937104},{"tradeID":71818,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"buy","rate":0.35823,"amount":13.31,"total":4.7680413}],"elapsed":"39.550ms"}