{"result":"true","data":[{"tradeID":27063,"date":"2026-06-23 03:55:31","timestamp":1782158131,"type":"buy","rate":0.03314,"amount":165.77,"total":5.4936178},{"tradeID":27064,"date":"2026-06-23 03:57:47","timestamp":1782158267,"type":"buy","rate":0.0333,"amount":244.16,"total":8.130528},{"tradeID":27065,"date":"2026-06-23 04:00:10","timestamp":1782158410,"type":"sell","rate":0.03285,"amount":123.41,"total":4.0540185},{"tradeID":27066,"date":"2026-06-23 04:05:43","timestamp":1782158743,"type":"buy","rate":0.0339,"amount":704.43,"total":23.880177},{"tradeID":27067,"date":"2026-06-23 04:07:07","timestamp":1782158827,"type":"sell","rate":0.0337,"amount":702.94,"total":23.689078},{"tradeID":27068,"date":"2026-06-23 04:10:57","timestamp":1782159057,"type":"buy","rate":0.03343,"amount":656.83,"total":21.9578269},{"tradeID":27069,"date":"2026-06-23 04:11:52","timestamp":1782159112,"type":"buy","rate":0.03339,"amount":191.28,"total":6.3868392},{"tradeID":27070,"date":"2026-06-23 04:29:34","timestamp":1782160174,"type":"buy","rate":0.03329,"amount":236.15,"total":7.8614335},{"tradeID":27071,"date":"2026-06-23 04:32:34","timestamp":1782160354,"type":"buy","rate":0.03335,"amount":173.86,"total":5.798231},{"tradeID":27072,"date":"2026-06-23 04:35:22","timestamp":1782160522,"type":"sell","rate":0.0333,"amount":220.37,"total":7.338321},{"tradeID":27073,"date":"2026-06-23 04:44:39","timestamp":1782161079,"type":"buy","rate":0.0342,"amount":347.22,"total":11.874924},{"tradeID":27074,"date":"2026-06-23 04:45:24","timestamp":1782161124,"type":"sell","rate":0.03416,"amount":199.25,"total":6.80638},{"tradeID":27075,"date":"2026-06-23 04:50:36","timestamp":1782161436,"type":"sell","rate":0.03388,"amount":133.13,"total":4.5104444},{"tradeID":27076,"date":"2026-06-23 04:53:11","timestamp":1782161591,"type":"buy","rate":0.03397,"amount":119.4,"total":4.056018},{"tradeID":27077,"date":"2026-06-23 04:54:17","timestamp":1782161657,"type":"sell","rate":0.03388,"amount":130.03,"total":4.4054164},{"tradeID":27078,"date":"2026-06-23 04:55:12","timestamp":1782161712,"type":"sell","rate":0.03383,"amount":123.72,"total":4.1854476},{"tradeID":27079,"date":"2026-06-23 04:57:16","timestamp":1782161836,"type":"sell","rate":0.03405,"amount":707.03,"total":24.0743715},{"tradeID":27080,"date":"2026-06-23 05:02:28","timestamp":1782162148,"type":"sell","rate":0.03403,"amount":133.57,"total":4.5453871},{"tradeID":27081,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.03401,"amount":243.75,"total":8.2899375},{"tradeID":27082,"date":"2026-06-23 05:14:08","timestamp":1782162848,"type":"buy","rate":0.03376,"amount":123.62,"total":4.1734112},{"tradeID":27083,"date":"2026-06-23 05:23:00","timestamp":1782163380,"type":"buy","rate":0.03352,"amount":128.96,"total":4.3227392},{"tradeID":27084,"date":"2026-06-23 05:29:07","timestamp":1782163747,"type":"sell","rate":0.03314,"amount":133.32,"total":4.4182248},{"tradeID":27085,"date":"2026-06-23 05:32:55","timestamp":1782163975,"type":"buy","rate":0.03313,"amount":168.28,"total":5.5751164},{"tradeID":27086,"date":"2026-06-23 05:36:14","timestamp":1782164174,"type":"sell","rate":0.03254,"amount":125.24,"total":4.0753096},{"tradeID":27087,"date":"2026-06-23 05:38:20","timestamp":1782164300,"type":"sell","rate":0.03264,"amount":157.96,"total":5.1558144},{"tradeID":27088,"date":"2026-06-23 05:39:17","timestamp":1782164357,"type":"sell","rate":0.03248,"amount":126.26,"total":4.1009248},{"tradeID":27089,"date":"2026-06-23 05:41:22","timestamp":1782164482,"type":"buy","rate":0.03242,"amount":667.04,"total":21.6254368},{"tradeID":27090,"date":"2026-06-23 05:42:41","timestamp":1782164561,"type":"buy","rate":0.03248,"amount":259.45,"total":8.426936},{"tradeID":27091,"date":"2026-06-23 05:43:45","timestamp":1782164625,"type":"sell","rate":0.03209,"amount":887.15,"total":28.4686435},{"tradeID":27092,"date":"2026-06-23 05:44:14","timestamp":1782164654,"type":"buy","rate":0.03232,"amount":127.57,"total":4.1230624},{"tradeID":27093,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"buy","rate":0.03234,"amount":164.96,"total":5.3348064},{"tradeID":27094,"date":"2026-06-23 05:46:36","timestamp":1782164796,"type":"sell","rate":0.03229,"amount":317.3,"total":10.245617},{"tradeID":27095,"date":"2026-06-23 05:46:36","timestamp":1782164796,"type":"sell","rate":0.03229,"amount":317.3,"total":10.245617},{"tradeID":27096,"date":"2026-06-23 05:47:51","timestamp":1782164871,"type":"sell","rate":0.03241,"amount":594.8,"total":19.277468},{"tradeID":27097,"date":"2026-06-23 05:48:49","timestamp":1782164929,"type":"buy","rate":0.03261,"amount":803.92,"total":26.2158312},{"tradeID":27098,"date":"2026-06-23 05:49:46","timestamp":1782164986,"type":"buy","rate":0.0324,"amount":212.68,"total":6.890832},{"tradeID":27099,"date":"2026-06-23 05:51:34","timestamp":1782165094,"type":"buy","rate":0.03237,"amount":140.25,"total":4.5398925},{"tradeID":27100,"date":"2026-06-23 05:51:36","timestamp":1782165096,"type":"buy","rate":0.03254,"amount":715.42,"total":23.2797668},{"tradeID":27101,"date":"2026-06-23 05:52:30","timestamp":1782165150,"type":"sell","rate":0.03222,"amount":663.57,"total":21.3802254},{"tradeID":27102,"date":"2026-06-23 05:55:32","timestamp":1782165332,"type":"sell","rate":0.03201,"amount":134.39,"total":4.3018239},{"tradeID":27103,"date":"2026-06-23 05:58:17","timestamp":1782165497,"type":"buy","rate":0.03238,"amount":694.74,"total":22.4956812},{"tradeID":27104,"date":"2026-06-23 06:00:02","timestamp":1782165602,"type":"sell","rate":0.03193,"amount":129.58,"total":4.1374894},{"tradeID":27105,"date":"2026-06-23 06:01:13","timestamp":1782165673,"type":"sell","rate":0.03233,"amount":341.57,"total":11.0429581},{"tradeID":27106,"date":"2026-06-23 06:03:04","timestamp":1782165784,"type":"sell","rate":0.03243,"amount":136.79,"total":4.4360997},{"tradeID":27107,"date":"2026-06-23 06:05:13","timestamp":1782165913,"type":"sell","rate":0.03255,"amount":181.65,"total":5.9127075},{"tradeID":27108,"date":"2026-06-23 06:06:32","timestamp":1782165992,"type":"buy","rate":0.03295,"amount":282.44,"total":9.306398},{"tradeID":27109,"date":"2026-06-23 06:06:59","timestamp":1782166019,"type":"sell","rate":0.03259,"amount":222.18,"total":7.2408462},{"tradeID":27110,"date":"2026-06-23 06:06:59","timestamp":1782166019,"type":"sell","rate":0.03259,"amount":222.18,"total":7.2408462},{"tradeID":27111,"date":"2026-06-23 06:06:59","timestamp":1782166019,"type":"sell","rate":0.03259,"amount":222.18,"total":7.2408462},{"tradeID":27112,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"buy","rate":0.03262,"amount":172.74,"total":5.6347788}],"elapsed":"30.836ms"}