{"result":"true","data":[{"tradeID":51238,"date":"2026-08-08 12:56:27","timestamp":1786121787,"type":"buy","rate":0.015429,"amount":507.92,"total":7.83669768},{"tradeID":51239,"date":"2026-08-08 12:59:50","timestamp":1786121990,"type":"buy","rate":0.015319,"amount":1695.05,"total":25.96647095},{"tradeID":51240,"date":"2026-08-08 01:06:34","timestamp":1786122394,"type":"buy","rate":0.015202,"amount":263,"total":3.998126},{"tradeID":51241,"date":"2026-08-08 01:07:08","timestamp":1786122428,"type":"sell","rate":0.015186,"amount":486.1,"total":7.3819146},{"tradeID":51242,"date":"2026-08-08 01:09:01","timestamp":1786122541,"type":"buy","rate":0.015523,"amount":1562.49,"total":24.25453227},{"tradeID":51243,"date":"2026-08-08 01:09:01","timestamp":1786122541,"type":"buy","rate":0.015574,"amount":1550.38,"total":24.14561812},{"tradeID":51244,"date":"2026-08-08 01:09:01","timestamp":1786122541,"type":"buy","rate":0.015599,"amount":2418.94,"total":37.73304506},{"tradeID":51245,"date":"2026-08-08 01:09:01","timestamp":1786122541,"type":"buy","rate":0.015606,"amount":2350.04,"total":36.67472424},{"tradeID":51246,"date":"2026-08-08 01:09:01","timestamp":1786122541,"type":"buy","rate":0.015613,"amount":2436.43,"total":38.03998159},{"tradeID":51247,"date":"2026-08-08 01:09:21","timestamp":1786122561,"type":"buy","rate":0.015605,"amount":3089.1,"total":48.2054055},{"tradeID":51248,"date":"2026-08-08 01:09:21","timestamp":1786122561,"type":"buy","rate":0.015612,"amount":2632.92,"total":41.10514704},{"tradeID":51249,"date":"2026-08-08 01:09:21","timestamp":1786122561,"type":"buy","rate":0.015619,"amount":2696.79,"total":42.12116301},{"tradeID":51250,"date":"2026-08-08 01:09:21","timestamp":1786122561,"type":"buy","rate":0.015625,"amount":1480.61,"total":23.13453125},{"tradeID":51251,"date":"2026-08-08 01:09:21","timestamp":1786122561,"type":"sell","rate":0.015626,"amount":2253.3,"total":35.2100658},{"tradeID":51252,"date":"2026-08-08 01:09:56","timestamp":1786122596,"type":"buy","rate":0.01562,"amount":3626.55,"total":56.646711},{"tradeID":51253,"date":"2026-08-08 01:09:56","timestamp":1786122596,"type":"buy","rate":0.015627,"amount":2329.02,"total":36.39559554},{"tradeID":51254,"date":"2026-08-08 01:09:56","timestamp":1786122596,"type":"buy","rate":0.015634,"amount":2512.69,"total":39.28339546},{"tradeID":51255,"date":"2026-08-08 01:10:05","timestamp":1786122605,"type":"buy","rate":0.015445,"amount":982.61,"total":15.17641145},{"tradeID":51256,"date":"2026-08-08 01:10:05","timestamp":1786122605,"type":"buy","rate":0.015445,"amount":875.42,"total":13.5208619},{"tradeID":51257,"date":"2026-08-08 01:10:18","timestamp":1786122618,"type":"buy","rate":0.015615,"amount":2618.81,"total":40.89271815},{"tradeID":51258,"date":"2026-08-08 01:10:18","timestamp":1786122618,"type":"buy","rate":0.015622,"amount":580.37,"total":9.06654014},{"tradeID":51259,"date":"2026-08-08 01:10:27","timestamp":1786122627,"type":"buy","rate":0.015481,"amount":1721.36,"total":26.64837416},{"tradeID":51260,"date":"2026-08-08 01:20:47","timestamp":1786123247,"type":"buy","rate":0.01541,"amount":259.85,"total":4.0042885},{"tradeID":51261,"date":"2026-08-08 01:21:04","timestamp":1786123264,"type":"buy","rate":0.015457,"amount":323.47,"total":4.99987579},{"tradeID":51262,"date":"2026-08-08 01:33:08","timestamp":1786123988,"type":"sell","rate":0.01541,"amount":64.61,"total":0.9956401},{"tradeID":51263,"date":"2026-08-08 01:33:49","timestamp":1786124029,"type":"buy","rate":0.015074,"amount":1404.31,"total":21.16856894},{"tradeID":51264,"date":"2026-08-08 01:43:36","timestamp":1786124616,"type":"buy","rate":0.015069,"amount":456.05,"total":6.87221745},{"tradeID":51265,"date":"2026-08-08 01:48:17","timestamp":1786124897,"type":"sell","rate":0.015066,"amount":3902.45,"total":58.7943117},{"tradeID":51266,"date":"2026-08-08 01:48:49","timestamp":1786124929,"type":"buy","rate":0.014912,"amount":2555.02,"total":38.10045824},{"tradeID":51267,"date":"2026-08-08 01:49:08","timestamp":1786124948,"type":"sell","rate":0.014745,"amount":2049.21,"total":30.21560145},{"tradeID":51268,"date":"2026-08-08 01:49:53","timestamp":1786124993,"type":"sell","rate":0.014664,"amount":596.58,"total":8.74824912},{"tradeID":51269,"date":"2026-08-08 02:05:54","timestamp":1786125954,"type":"sell","rate":0.01521,"amount":2086.21,"total":31.7312541},{"tradeID":51270,"date":"2026-08-08 02:11:12","timestamp":1786126272,"type":"sell","rate":0.015722,"amount":1370.98,"total":21.55454756},{"tradeID":51271,"date":"2026-08-08 02:11:28","timestamp":1786126288,"type":"buy","rate":0.015788,"amount":694.64,"total":10.96697632},{"tradeID":51272,"date":"2026-08-08 02:12:38","timestamp":1786126358,"type":"buy","rate":0.015637,"amount":309.65,"total":4.84199705},{"tradeID":51273,"date":"2026-08-08 02:33:53","timestamp":1786127633,"type":"sell","rate":0.015837,"amount":1016.62,"total":16.10021094},{"tradeID":51274,"date":"2026-08-08 02:46:59","timestamp":1786128419,"type":"sell","rate":0.0157,"amount":101.47,"total":1.593079},{"tradeID":51275,"date":"2026-08-08 02:48:53","timestamp":1786128533,"type":"sell","rate":0.015913,"amount":288.48,"total":4.59058224},{"tradeID":51276,"date":"2026-08-08 02:50:20","timestamp":1786128620,"type":"buy","rate":0.016093,"amount":1237.28,"total":19.91154704},{"tradeID":51277,"date":"2026-08-08 03:05:20","timestamp":1786129520,"type":"sell","rate":0.016123,"amount":543.56,"total":8.76381788},{"tradeID":51278,"date":"2026-08-08 03:06:22","timestamp":1786129582,"type":"sell","rate":0.016108,"amount":358.73,"total":5.77842284},{"tradeID":51279,"date":"2026-08-08 03:09:45","timestamp":1786129785,"type":"sell","rate":0.01582,"amount":597.34,"total":9.4499188},{"tradeID":51280,"date":"2026-08-08 03:09:45","timestamp":1786129785,"type":"sell","rate":0.01582,"amount":662.52,"total":10.4810664},{"tradeID":51281,"date":"2026-08-08 03:15:18","timestamp":1786130118,"type":"buy","rate":0.015823,"amount":634.59,"total":10.04111757},{"tradeID":51282,"date":"2026-08-08 03:24:44","timestamp":1786130684,"type":"buy","rate":0.015582,"amount":291.63,"total":4.54417866},{"tradeID":51283,"date":"2026-08-08 03:56:10","timestamp":1786132570,"type":"sell","rate":0.015333,"amount":940.67,"total":14.42329311},{"tradeID":51284,"date":"2026-08-08 04:33:40","timestamp":1786134820,"type":"buy","rate":0.015334,"amount":340.44,"total":5.22030696},{"tradeID":51285,"date":"2026-08-08 05:00:43","timestamp":1786136443,"type":"buy","rate":0.015214,"amount":278.84,"total":4.24227176},{"tradeID":51286,"date":"2026-08-08 05:29:49","timestamp":1786138189,"type":"buy","rate":0.015502,"amount":339.56,"total":5.26385912},{"tradeID":51287,"date":"2026-08-08 05:58:25","timestamp":1786139905,"type":"sell","rate":0.015344,"amount":386.91,"total":5.93674704}],"elapsed":"28.029ms"}