{"result":"true","data":[{"tradeID":43905,"date":"2026-08-07 02:27:16","timestamp":1786084036,"type":"buy","rate":0.29387,"amount":21.31,"total":6.2623697},{"tradeID":43906,"date":"2026-08-07 02:27:16","timestamp":1786084036,"type":"buy","rate":0.29387,"amount":26.81,"total":7.8786547},{"tradeID":43907,"date":"2026-08-07 03:24:12","timestamp":1786087452,"type":"sell","rate":0.29391,"amount":14.87,"total":4.3704417},{"tradeID":43908,"date":"2026-08-07 03:27:47","timestamp":1786087667,"type":"buy","rate":0.2954,"amount":47.32,"total":13.978328},{"tradeID":43909,"date":"2026-08-07 03:29:51","timestamp":1786087791,"type":"sell","rate":0.29483,"amount":14.09,"total":4.1541547},{"tradeID":43910,"date":"2026-08-07 03:36:36","timestamp":1786088196,"type":"buy","rate":0.29697,"amount":27.36,"total":8.1250992},{"tradeID":43911,"date":"2026-08-07 04:10:47","timestamp":1786090247,"type":"buy","rate":0.29461,"amount":16.24,"total":4.7844664},{"tradeID":43912,"date":"2026-08-07 04:17:10","timestamp":1786090630,"type":"buy","rate":0.29605,"amount":22.33,"total":6.6107965},{"tradeID":43913,"date":"2026-08-07 04:29:02","timestamp":1786091342,"type":"sell","rate":0.28641,"amount":41.76,"total":11.9604816},{"tradeID":43914,"date":"2026-08-07 04:29:02","timestamp":1786091342,"type":"sell","rate":0.28641,"amount":34.13,"total":9.7751733},{"tradeID":43915,"date":"2026-08-07 04:43:49","timestamp":1786092229,"type":"buy","rate":0.29276,"amount":14.59,"total":4.2713684},{"tradeID":43916,"date":"2026-08-07 05:12:16","timestamp":1786093936,"type":"buy","rate":0.29856,"amount":15.13,"total":4.5172128},{"tradeID":43917,"date":"2026-08-07 05:18:06","timestamp":1786094286,"type":"sell","rate":0.3,"amount":18.4,"total":5.52},{"tradeID":43918,"date":"2026-08-07 06:04:31","timestamp":1786097071,"type":"buy","rate":0.29349,"amount":60.82,"total":17.8500618},{"tradeID":43919,"date":"2026-08-07 08:09:11","timestamp":1786104551,"type":"buy","rate":0.29944,"amount":23.49,"total":7.0338456},{"tradeID":43920,"date":"2026-08-07 08:22:32","timestamp":1786105352,"type":"sell","rate":0.30307,"amount":17.19,"total":5.2097733},{"tradeID":43921,"date":"2026-08-07 08:32:28","timestamp":1786105948,"type":"sell","rate":0.30093,"amount":25.95,"total":7.8091335},{"tradeID":43922,"date":"2026-08-07 08:41:35","timestamp":1786106495,"type":"buy","rate":0.3038,"amount":54.18,"total":16.459884},{"tradeID":43923,"date":"2026-08-07 09:01:54","timestamp":1786107714,"type":"buy","rate":0.30625,"amount":29.43,"total":9.0129375},{"tradeID":43924,"date":"2026-08-07 09:01:54","timestamp":1786107714,"type":"buy","rate":0.30625,"amount":29.43,"total":9.0129375},{"tradeID":43925,"date":"2026-08-07 09:08:53","timestamp":1786108133,"type":"sell","rate":0.31065,"amount":4.92,"total":1.528398},{"tradeID":43926,"date":"2026-08-07 09:18:26","timestamp":1786108706,"type":"sell","rate":0.30774,"amount":19.29,"total":5.9363046},{"tradeID":43927,"date":"2026-08-07 10:21:21","timestamp":1786112481,"type":"sell","rate":0.31265,"amount":24.72,"total":7.728708},{"tradeID":43928,"date":"2026-08-07 11:21:39","timestamp":1786116099,"type":"buy","rate":0.30299,"amount":17.9,"total":5.423521},{"tradeID":43929,"date":"2026-08-07 11:26:02","timestamp":1786116362,"type":"sell","rate":0.30462,"amount":66.69,"total":20.3151078},{"tradeID":43930,"date":"2026-08-07 11:41:44","timestamp":1786117304,"type":"sell","rate":0.29923,"amount":15.95,"total":4.7727185},{"tradeID":43931,"date":"2026-08-08 12:00:56","timestamp":1786118456,"type":"buy","rate":0.28687,"amount":42.17,"total":12.0973079},{"tradeID":43932,"date":"2026-08-08 12:00:56","timestamp":1786118456,"type":"buy","rate":0.28687,"amount":44.15,"total":12.6653105},{"tradeID":43933,"date":"2026-08-08 01:17:45","timestamp":1786123065,"type":"sell","rate":0.28055,"amount":15.76,"total":4.421468},{"tradeID":43934,"date":"2026-08-08 01:46:05","timestamp":1786124765,"type":"sell","rate":0.28769,"amount":31.35,"total":9.0190815},{"tradeID":43935,"date":"2026-08-08 01:46:45","timestamp":1786124805,"type":"sell","rate":0.28813,"amount":14.19,"total":4.0885647},{"tradeID":43936,"date":"2026-08-08 02:05:16","timestamp":1786125916,"type":"sell","rate":0.2776,"amount":29.48,"total":8.183648},{"tradeID":43937,"date":"2026-08-08 02:06:15","timestamp":1786125975,"type":"buy","rate":0.2788,"amount":15.46,"total":4.310248},{"tradeID":43938,"date":"2026-08-08 02:09:25","timestamp":1786126165,"type":"buy","rate":0.27308,"amount":54.07,"total":14.7654356},{"tradeID":43939,"date":"2026-08-08 02:11:54","timestamp":1786126314,"type":"buy","rate":0.27185,"amount":82.69,"total":22.4792765},{"tradeID":43940,"date":"2026-08-08 02:43:59","timestamp":1786128239,"type":"sell","rate":0.27207,"amount":35.36,"total":9.6203952},{"tradeID":43941,"date":"2026-08-08 02:50:57","timestamp":1786128657,"type":"buy","rate":0.26679,"amount":17.39,"total":4.6394781},{"tradeID":43942,"date":"2026-08-08 03:17:18","timestamp":1786130238,"type":"buy","rate":0.27221,"amount":20.44,"total":5.5639724},{"tradeID":43943,"date":"2026-08-08 03:22:06","timestamp":1786130526,"type":"sell","rate":0.27296,"amount":67.92,"total":18.5394432},{"tradeID":43944,"date":"2026-08-08 03:23:48","timestamp":1786130628,"type":"sell","rate":0.27046,"amount":37.57,"total":10.1611822},{"tradeID":43945,"date":"2026-08-08 03:23:48","timestamp":1786130628,"type":"sell","rate":0.27046,"amount":52.25,"total":14.131535},{"tradeID":43946,"date":"2026-08-08 04:18:51","timestamp":1786133931,"type":"buy","rate":0.27773,"amount":22.42,"total":6.2267066},{"tradeID":43947,"date":"2026-08-08 04:19:58","timestamp":1786133998,"type":"sell","rate":0.27538,"amount":16.17,"total":4.4528946},{"tradeID":43948,"date":"2026-08-08 04:25:47","timestamp":1786134347,"type":"sell","rate":0.27582,"amount":89.62,"total":24.7189884},{"tradeID":43949,"date":"2026-08-08 04:30:49","timestamp":1786134649,"type":"buy","rate":0.28055,"amount":17.07,"total":4.7889885},{"tradeID":43950,"date":"2026-08-08 04:34:04","timestamp":1786134844,"type":"buy","rate":0.28057,"amount":53.73,"total":15.0750261},{"tradeID":43951,"date":"2026-08-08 05:18:24","timestamp":1786137504,"type":"sell","rate":0.27432,"amount":25.65,"total":7.036308},{"tradeID":43952,"date":"2026-08-08 05:19:54","timestamp":1786137594,"type":"sell","rate":0.27465,"amount":33.47,"total":9.1925355},{"tradeID":43953,"date":"2026-08-08 05:51:20","timestamp":1786139480,"type":"sell","rate":0.27892,"amount":28.5,"total":7.94922},{"tradeID":43954,"date":"2026-08-08 06:04:08","timestamp":1786140248,"type":"buy","rate":0.27596,"amount":35.89,"total":9.9042044}],"elapsed":"42.822ms"}