{"result":"true","data":[{"tradeID":27267,"date":"2026-06-23 03:15:24","timestamp":1782155724,"type":"buy","rate":6.28095,"amount":4.43,"total":27.8246085},{"tradeID":27268,"date":"2026-06-23 03:21:13","timestamp":1782156073,"type":"buy","rate":6.19641,"amount":6.5,"total":40.276665},{"tradeID":27269,"date":"2026-06-23 03:21:28","timestamp":1782156088,"type":"buy","rate":6.1851,"amount":2.49,"total":15.400899},{"tradeID":27270,"date":"2026-06-23 03:40:35","timestamp":1782157235,"type":"sell","rate":6.34539,"amount":6.06,"total":38.4530634},{"tradeID":27271,"date":"2026-06-23 03:46:06","timestamp":1782157566,"type":"buy","rate":6.48597,"amount":3.56,"total":23.0900532},{"tradeID":27272,"date":"2026-06-23 03:47:39","timestamp":1782157659,"type":"sell","rate":6.41589,"amount":0.63,"total":4.0420107},{"tradeID":27273,"date":"2026-06-23 03:48:20","timestamp":1782157700,"type":"sell","rate":6.43039,"amount":7.45,"total":47.9064055},{"tradeID":27274,"date":"2026-06-23 03:50:54","timestamp":1782157854,"type":"sell","rate":6.43636,"amount":3.92,"total":25.2305312},{"tradeID":27275,"date":"2026-06-23 03:52:25","timestamp":1782157945,"type":"buy","rate":6.44756,"amount":4.4,"total":28.369264},{"tradeID":27276,"date":"2026-06-23 03:54:43","timestamp":1782158083,"type":"sell","rate":6.37341,"amount":1.56,"total":9.9425196},{"tradeID":27277,"date":"2026-06-23 03:54:47","timestamp":1782158087,"type":"sell","rate":6.4017,"amount":0.69,"total":4.417173},{"tradeID":27278,"date":"2026-06-23 03:55:22","timestamp":1782158122,"type":"buy","rate":6.39389,"amount":1.83,"total":11.7008187},{"tradeID":27279,"date":"2026-06-23 04:03:06","timestamp":1782158586,"type":"sell","rate":6.31371,"amount":5.16,"total":32.5787436},{"tradeID":27280,"date":"2026-06-23 04:06:25","timestamp":1782158785,"type":"buy","rate":6.33735,"amount":1.11,"total":7.0344585},{"tradeID":27281,"date":"2026-06-23 04:08:48","timestamp":1782158928,"type":"sell","rate":6.30392,"amount":0.95,"total":5.988724},{"tradeID":27282,"date":"2026-06-23 04:08:54","timestamp":1782158934,"type":"buy","rate":6.34138,"amount":3.41,"total":21.6241058},{"tradeID":27283,"date":"2026-06-23 04:10:56","timestamp":1782159056,"type":"sell","rate":6.36588,"amount":1.16,"total":7.3844208},{"tradeID":27284,"date":"2026-06-23 04:12:48","timestamp":1782159168,"type":"sell","rate":6.36328,"amount":0.69,"total":4.3906632},{"tradeID":27285,"date":"2026-06-23 04:12:58","timestamp":1782159178,"type":"sell","rate":6.36341,"amount":1.67,"total":10.6268947},{"tradeID":27286,"date":"2026-06-23 04:20:05","timestamp":1782159605,"type":"buy","rate":6.39849,"amount":4.98,"total":31.8644802},{"tradeID":27287,"date":"2026-06-23 04:22:40","timestamp":1782159760,"type":"sell","rate":6.35753,"amount":0.78,"total":4.9588734},{"tradeID":27288,"date":"2026-06-23 04:39:20","timestamp":1782160760,"type":"buy","rate":6.28381,"amount":0.92,"total":5.7811052},{"tradeID":27289,"date":"2026-06-23 04:41:38","timestamp":1782160898,"type":"buy","rate":6.22432,"amount":1.91,"total":11.8884512},{"tradeID":27290,"date":"2026-06-23 04:43:18","timestamp":1782160998,"type":"sell","rate":6.20601,"amount":3.98,"total":24.6999198},{"tradeID":27291,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"sell","rate":6.18155,"amount":0.79,"total":4.8834245},{"tradeID":27292,"date":"2026-06-23 04:48:50","timestamp":1782161330,"type":"buy","rate":6.21827,"amount":0.69,"total":4.2906063},{"tradeID":27293,"date":"2026-06-23 04:50:02","timestamp":1782161402,"type":"buy","rate":6.20335,"amount":0.97,"total":6.0172495},{"tradeID":27294,"date":"2026-06-23 04:56:17","timestamp":1782161777,"type":"buy","rate":6.22107,"amount":0.74,"total":4.6035918},{"tradeID":27295,"date":"2026-06-23 05:03:58","timestamp":1782162238,"type":"sell","rate":6.20132,"amount":0.68,"total":4.2168976},{"tradeID":27296,"date":"2026-06-23 05:04:39","timestamp":1782162279,"type":"buy","rate":6.22377,"amount":0.64,"total":3.9832128},{"tradeID":27297,"date":"2026-06-23 05:21:36","timestamp":1782163296,"type":"buy","rate":6.3725,"amount":1.32,"total":8.4117},{"tradeID":27298,"date":"2026-06-23 05:24:57","timestamp":1782163497,"type":"buy","rate":6.3715,"amount":0.95,"total":6.052925},{"tradeID":27299,"date":"2026-06-23 05:25:32","timestamp":1782163532,"type":"buy","rate":6.40925,"amount":0.85,"total":5.4478625},{"tradeID":27300,"date":"2026-06-23 05:25:35","timestamp":1782163535,"type":"sell","rate":6.34371,"amount":0.87,"total":5.5190277},{"tradeID":27301,"date":"2026-06-23 05:34:01","timestamp":1782164041,"type":"buy","rate":6.43785,"amount":2.12,"total":13.648242},{"tradeID":27302,"date":"2026-06-23 05:39:42","timestamp":1782164382,"type":"sell","rate":6.48654,"amount":1.45,"total":9.405483},{"tradeID":27303,"date":"2026-06-23 05:43:09","timestamp":1782164589,"type":"sell","rate":6.56154,"amount":2.99,"total":19.6190046},{"tradeID":27304,"date":"2026-06-23 05:43:37","timestamp":1782164617,"type":"sell","rate":6.56807,"amount":0.97,"total":6.3710279},{"tradeID":27305,"date":"2026-06-23 05:47:39","timestamp":1782164859,"type":"buy","rate":6.52801,"amount":0.91,"total":5.9404891},{"tradeID":27306,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"sell","rate":6.52948,"amount":0.73,"total":4.7665204},{"tradeID":27307,"date":"2026-06-23 05:53:20","timestamp":1782165200,"type":"buy","rate":6.55856,"amount":0.62,"total":4.0663072},{"tradeID":27308,"date":"2026-06-23 05:54:09","timestamp":1782165249,"type":"buy","rate":6.57425,"amount":0.66,"total":4.339005},{"tradeID":27309,"date":"2026-06-23 05:55:34","timestamp":1782165334,"type":"sell","rate":6.51772,"amount":4.06,"total":26.4619432},{"tradeID":27310,"date":"2026-06-23 05:58:47","timestamp":1782165527,"type":"sell","rate":6.54924,"amount":1.84,"total":12.0506016},{"tradeID":27311,"date":"2026-06-23 06:01:36","timestamp":1782165696,"type":"buy","rate":6.5489,"amount":0.72,"total":4.715208},{"tradeID":27312,"date":"2026-06-23 06:01:50","timestamp":1782165710,"type":"buy","rate":6.56022,"amount":2.05,"total":13.448451},{"tradeID":27313,"date":"2026-06-23 06:01:50","timestamp":1782165710,"type":"buy","rate":6.56022,"amount":2.05,"total":13.448451},{"tradeID":27314,"date":"2026-06-23 06:02:53","timestamp":1782165773,"type":"sell","rate":6.51887,"amount":0.74,"total":4.8239638},{"tradeID":27315,"date":"2026-06-23 06:07:53","timestamp":1782166073,"type":"sell","rate":6.47267,"amount":2.95,"total":19.0943765},{"tradeID":27316,"date":"2026-06-23 06:08:10","timestamp":1782166090,"type":"buy","rate":6.55055,"amount":0.75,"total":4.9129125}],"elapsed":"30.680ms"}