{"result":"true","data":[{"tradeID":60776,"date":"2026-11-13 03:51:47","timestamp":1794513107,"type":"buy","rate":0.57833,"amount":9.63,"total":5.5693179},{"tradeID":60777,"date":"2026-11-13 04:03:21","timestamp":1794513801,"type":"sell","rate":0.58083,"amount":19.4,"total":11.268102},{"tradeID":60778,"date":"2026-11-13 04:04:25","timestamp":1794513865,"type":"buy","rate":0.58118,"amount":16.9,"total":9.821942},{"tradeID":60779,"date":"2026-11-13 04:11:44","timestamp":1794514304,"type":"sell","rate":0.57791,"amount":14.01,"total":8.0965191},{"tradeID":60780,"date":"2026-11-13 04:12:23","timestamp":1794514343,"type":"buy","rate":0.58058,"amount":10.69,"total":6.2064002},{"tradeID":60781,"date":"2026-11-13 04:13:21","timestamp":1794514401,"type":"buy","rate":0.58131,"amount":32.48,"total":18.8809488},{"tradeID":60782,"date":"2026-11-13 04:28:26","timestamp":1794515306,"type":"buy","rate":0.5761,"amount":12.08,"total":6.959288},{"tradeID":60783,"date":"2026-11-13 04:30:11","timestamp":1794515411,"type":"sell","rate":0.573,"amount":10.17,"total":5.82741},{"tradeID":60784,"date":"2026-11-13 04:35:04","timestamp":1794515704,"type":"buy","rate":0.57675,"amount":8.06,"total":4.648605},{"tradeID":60785,"date":"2026-11-13 04:38:13","timestamp":1794515893,"type":"sell","rate":0.57369,"amount":7.12,"total":4.0846728},{"tradeID":60786,"date":"2026-11-13 04:39:05","timestamp":1794515945,"type":"buy","rate":0.57421,"amount":24.16,"total":13.8729136},{"tradeID":60787,"date":"2026-11-13 04:40:04","timestamp":1794516004,"type":"buy","rate":0.57524,"amount":9.35,"total":5.378494},{"tradeID":60788,"date":"2026-11-13 04:48:38","timestamp":1794516518,"type":"buy","rate":0.56237,"amount":26.94,"total":15.1502478},{"tradeID":60789,"date":"2026-11-13 05:02:56","timestamp":1794517376,"type":"buy","rate":0.56569,"amount":22.68,"total":12.8298492},{"tradeID":60790,"date":"2026-11-13 05:11:12","timestamp":1794517872,"type":"sell","rate":0.56063,"amount":10.01,"total":5.6119063},{"tradeID":60791,"date":"2026-11-13 05:39:39","timestamp":1794519579,"type":"sell","rate":0.55122,"amount":17.6,"total":9.701472},{"tradeID":60792,"date":"2026-11-13 05:42:40","timestamp":1794519760,"type":"sell","rate":0.55154,"amount":7.68,"total":4.2358272},{"tradeID":60793,"date":"2026-11-13 05:48:14","timestamp":1794520094,"type":"sell","rate":0.55664,"amount":15.86,"total":8.8283104},{"tradeID":60794,"date":"2026-11-13 05:50:46","timestamp":1794520246,"type":"sell","rate":0.55625,"amount":9.94,"total":5.529125},{"tradeID":60795,"date":"2026-11-13 05:57:37","timestamp":1794520657,"type":"buy","rate":0.5615,"amount":77.66,"total":43.60609},{"tradeID":60796,"date":"2026-11-13 06:19:30","timestamp":1794521970,"type":"buy","rate":0.56628,"amount":27.12,"total":15.3575136},{"tradeID":60797,"date":"2026-11-13 06:20:28","timestamp":1794522028,"type":"sell","rate":0.56431,"amount":9.18,"total":5.1803658},{"tradeID":60798,"date":"2026-11-13 06:45:34","timestamp":1794523534,"type":"buy","rate":0.56621,"amount":21.2,"total":12.003652},{"tradeID":60799,"date":"2026-11-13 06:49:01","timestamp":1794523741,"type":"buy","rate":0.56562,"amount":10.67,"total":6.0351654},{"tradeID":60800,"date":"2026-11-13 06:51:40","timestamp":1794523900,"type":"sell","rate":0.56485,"amount":7.12,"total":4.021732},{"tradeID":60801,"date":"2026-11-13 06:54:24","timestamp":1794524064,"type":"buy","rate":0.56621,"amount":9.59,"total":5.4299539},{"tradeID":60802,"date":"2026-11-13 06:56:00","timestamp":1794524160,"type":"buy","rate":0.56698,"amount":15.81,"total":8.9639538},{"tradeID":60803,"date":"2026-11-13 06:56:15","timestamp":1794524175,"type":"buy","rate":0.56643,"amount":9.22,"total":5.2224846},{"tradeID":60804,"date":"2026-11-13 07:01:37","timestamp":1794524497,"type":"sell","rate":0.56704,"amount":14.74,"total":8.3581696},{"tradeID":60805,"date":"2026-11-13 07:08:01","timestamp":1794524881,"type":"sell","rate":0.56659,"amount":22.03,"total":12.4819777},{"tradeID":60806,"date":"2026-11-13 07:10:53","timestamp":1794525053,"type":"sell","rate":0.56739,"amount":7.28,"total":4.1305992},{"tradeID":60807,"date":"2026-11-13 07:14:03","timestamp":1794525243,"type":"buy","rate":0.57081,"amount":84.72,"total":48.3590232},{"tradeID":60808,"date":"2026-11-13 07:14:06","timestamp":1794525246,"type":"buy","rate":0.57191,"amount":89.51,"total":51.1916641},{"tradeID":60809,"date":"2026-11-13 07:24:08","timestamp":1794525848,"type":"sell","rate":0.57038,"amount":15.31,"total":8.7325178},{"tradeID":60810,"date":"2026-11-13 07:27:34","timestamp":1794526054,"type":"buy","rate":0.56899,"amount":59.35,"total":33.7695565},{"tradeID":60811,"date":"2026-11-13 07:28:31","timestamp":1794526111,"type":"sell","rate":0.56755,"amount":7.37,"total":4.1828435},{"tradeID":60812,"date":"2026-11-13 07:29:28","timestamp":1794526168,"type":"sell","rate":0.56806,"amount":7.5,"total":4.26045},{"tradeID":60813,"date":"2026-11-13 07:30:01","timestamp":1794526201,"type":"sell","rate":0.5678,"amount":7.18,"total":4.076804},{"tradeID":60814,"date":"2026-11-13 07:33:34","timestamp":1794526414,"type":"buy","rate":0.56753,"amount":39.64,"total":22.4968892},{"tradeID":60815,"date":"2026-11-13 07:35:25","timestamp":1794526525,"type":"buy","rate":0.56793,"amount":36.49,"total":20.7237657},{"tradeID":60816,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"sell","rate":0.56937,"amount":11.71,"total":6.6673227},{"tradeID":60817,"date":"2026-11-13 07:57:54","timestamp":1794527874,"type":"sell","rate":0.56801,"amount":19.23,"total":10.9228323},{"tradeID":60818,"date":"2026-11-13 08:01:44","timestamp":1794528104,"type":"buy","rate":0.56881,"amount":10.62,"total":6.0407622},{"tradeID":60819,"date":"2026-11-13 08:03:35","timestamp":1794528215,"type":"sell","rate":0.5671,"amount":9.82,"total":5.568922},{"tradeID":60820,"date":"2026-11-13 08:04:26","timestamp":1794528266,"type":"sell","rate":0.56445,"amount":9.38,"total":5.294541},{"tradeID":60821,"date":"2026-11-13 08:07:12","timestamp":1794528432,"type":"sell","rate":0.56585,"amount":10.32,"total":5.839572},{"tradeID":60822,"date":"2026-11-13 08:08:39","timestamp":1794528519,"type":"sell","rate":0.56809,"amount":7.19,"total":4.0845671},{"tradeID":60823,"date":"2026-11-13 08:09:09","timestamp":1794528549,"type":"buy","rate":0.56911,"amount":17.98,"total":10.2325978},{"tradeID":60824,"date":"2026-11-13 08:15:28","timestamp":1794528928,"type":"buy","rate":0.572,"amount":10.96,"total":6.26912},{"tradeID":60825,"date":"2026-11-13 08:21:16","timestamp":1794529276,"type":"buy","rate":0.57605,"amount":25.52,"total":14.700796}],"elapsed":"40.111ms"}