{"elapsed":"10ms","result":"true","data":[{"tradeID":"13925723","total":"13.03332","date":"2026-06-22 16:54:17","rate":"0.4164","amount":"31.3","timestamp":"1782147257","type":"sell"},{"tradeID":"13925724","total":"31.13924","date":"2026-06-22 16:54:17","rate":"0.4163","amount":"74.8","timestamp":"1782147257","type":"sell"},{"tradeID":"13925725","total":"14.976","date":"2026-06-22 16:54:17","rate":"0.416","amount":"36","timestamp":"1782147257","type":"sell"},{"tradeID":"13925726","total":"15.34671","date":"2026-06-22 16:54:17","rate":"0.4159","amount":"36.9","timestamp":"1782147257","type":"sell"},{"tradeID":"13925727","total":"5.98896","date":"2026-06-22 16:54:17","rate":"0.4159","amount":"14.4","timestamp":"1782147257","type":"sell"},{"tradeID":"13925728","total":"11.87186","date":"2026-06-22 16:54:17","rate":"0.4151","amount":"28.6","timestamp":"1782147257","type":"sell"},{"tradeID":"13925729","total":"1.15808","date":"2026-06-22 16:57:31","rate":"0.4136","amount":"2.8","timestamp":"1782147451","type":"sell"},{"tradeID":"13925730","total":"18.48792","date":"2026-06-22 16:57:31","rate":"0.4136","amount":"44.7","timestamp":"1782147451","type":"sell"},{"tradeID":"13925731","total":"1.1977","date":"2026-06-22 16:57:31","rate":"0.413","amount":"2.9","timestamp":"1782147451","type":"sell"},{"tradeID":"13925732","total":"2.10426","date":"2026-06-22 16:57:31","rate":"0.4126","amount":"5.1","timestamp":"1782147451","type":"sell"},{"tradeID":"13925733","total":"34.8478","date":"2026-06-22 16:57:31","rate":"0.4124","amount":"84.5","timestamp":"1782147451","type":"sell"},{"tradeID":"13925734","total":"0.98928","date":"2026-06-22 16:58:00","rate":"0.4122","amount":"2.4","timestamp":"1782147480","type":"sell"},{"tradeID":"13925735","total":"1.15416","date":"2026-06-22 17:32:04","rate":"0.4122","amount":"2.8","timestamp":"1782149524","type":"sell"},{"tradeID":"13925736","total":"12.89873","date":"2026-06-22 17:32:07","rate":"0.4121","amount":"31.3","timestamp":"1782149527","type":"buy"},{"tradeID":"13925737","total":"42.32267","date":"2026-06-22 17:32:07","rate":"0.4121","amount":"102.7","timestamp":"1782149527","type":"buy"},{"tradeID":"13925738","total":"1.854","date":"2026-06-22 17:32:09","rate":"0.412","amount":"4.5","timestamp":"1782149529","type":"sell"},{"tradeID":"13925739","total":"0.9888","date":"2026-06-22 17:42:21","rate":"0.412","amount":"2.4","timestamp":"1782150141","type":"sell"},{"tradeID":"13925740","total":"13.85744","date":"2026-06-22 17:42:21","rate":"0.4112","amount":"33.7","timestamp":"1782150141","type":"sell"},{"tradeID":"13925741","total":"8.22","date":"2026-06-22 17:43:52","rate":"0.411","amount":"20","timestamp":"1782150232","type":"sell"},{"tradeID":"13925742","total":"2.0545","date":"2026-06-22 17:43:52","rate":"0.4109","amount":"5","timestamp":"1782150232","type":"sell"},{"tradeID":"13925743","total":"1.23","date":"2026-06-22 17:43:52","rate":"0.41","amount":"3","timestamp":"1782150232","type":"sell"},{"tradeID":"13925744","total":"0.90024","date":"2026-06-22 17:43:52","rate":"0.4092","amount":"2.2","timestamp":"1782150232","type":"sell"},{"tradeID":"13925745","total":"1.5133","date":"2026-06-22 17:43:52","rate":"0.409","amount":"3.7","timestamp":"1782150232","type":"sell"},{"tradeID":"13925746","total":"0.69513","date":"2026-06-22 17:43:52","rate":"0.4089","amount":"1.7","timestamp":"1782150232","type":"sell"},{"tradeID":"13925747","total":"40.84","date":"2026-06-22 17:43:52","rate":"0.4084","amount":"100","timestamp":"1782150232","type":"sell"},{"tradeID":"13925748","total":"21.35409","date":"2026-06-22 17:43:52","rate":"0.4083","amount":"52.3","timestamp":"1782150232","type":"sell"},{"tradeID":"13925749","total":"214.88829","date":"2026-06-22 17:43:52","rate":"0.4083","amount":"526.3","timestamp":"1782150232","type":"sell"},{"tradeID":"13925750","total":"19.4204","date":"2026-06-22 17:44:04","rate":"0.4132","amount":"47","timestamp":"1782150244","type":"buy"},{"tradeID":"13925751","total":"9.0882","date":"2026-06-22 17:44:05","rate":"0.4131","amount":"22","timestamp":"1782150245","type":"buy"},{"tradeID":"13925752","total":"9.9","date":"2026-06-22 17:44:10","rate":"0.4125","amount":"24","timestamp":"1782150250","type":"buy"},{"tradeID":"13925753","total":"10.34","date":"2026-06-22 17:44:11","rate":"0.4136","amount":"25","timestamp":"1782150251","type":"buy"},{"tradeID":"13925754","total":"5.9787","date":"2026-06-22 17:47:47","rate":"0.4095","amount":"14.6","timestamp":"1782150467","type":"sell"},{"tradeID":"13925755","total":"0.99792","date":"2026-06-22 17:47:52","rate":"0.4158","amount":"2.4","timestamp":"1782150472","type":"buy"},{"tradeID":"13925756","total":"4.48099","date":"2026-06-22 17:53:21","rate":"0.4111","amount":"10.9","timestamp":"1782150801","type":"sell"},{"tradeID":"13925757","total":"19.48614","date":"2026-06-22 17:55:47","rate":"0.4111","amount":"47.4","timestamp":"1782150947","type":"sell"},{"tradeID":"13925758","total":"0.9864","date":"2026-06-22 17:55:47","rate":"0.411","amount":"2.4","timestamp":"1782150947","type":"sell"},{"tradeID":"13925759","total":"1.189","date":"2026-06-22 17:55:47","rate":"0.41","amount":"2.9","timestamp":"1782150947","type":"sell"},{"tradeID":"13925760","total":"0.98208","date":"2026-06-22 17:55:47","rate":"0.4092","amount":"2.4","timestamp":"1782150947","type":"sell"},{"tradeID":"13925761","total":"38.1597","date":"2026-06-22 17:55:47","rate":"0.409","amount":"93.3","timestamp":"1782150947","type":"sell"},{"tradeID":"13925762","total":"40.88","date":"2026-06-22 17:55:47","rate":"0.4088","amount":"100","timestamp":"1782150947","type":"sell"},{"tradeID":"13925763","total":"1.79828","date":"2026-06-22 17:55:47","rate":"0.4087","amount":"4.4","timestamp":"1782150947","type":"sell"},{"tradeID":"13925764","total":"2.81589","date":"2026-06-22 17:55:47","rate":"0.4081","amount":"6.9","timestamp":"1782150947","type":"sell"},{"tradeID":"13925765","total":"6.0225","date":"2026-06-22 17:56:07","rate":"0.4125","amount":"14.6","timestamp":"1782150967","type":"buy"},{"tradeID":"13925766","total":"15.43124","date":"2026-06-22 17:56:07","rate":"0.4126","amount":"37.4","timestamp":"1782150967","type":"buy"},{"tradeID":"13925767","total":"12.92124","date":"2026-06-22 17:58:18","rate":"0.4089","amount":"31.6","timestamp":"1782151098","type":"sell"},{"tradeID":"13925768","total":"19.90856","date":"2026-06-22 17:58:18","rate":"0.4088","amount":"48.7","timestamp":"1782151098","type":"sell"},{"tradeID":"13925769","total":"40.81","date":"2026-06-22 17:58:18","rate":"0.4081","amount":"100","timestamp":"1782151098","type":"sell"},{"tradeID":"13925770","total":"1.1832","date":"2026-06-22 17:58:18","rate":"0.408","amount":"2.9","timestamp":"1782151098","type":"sell"},{"tradeID":"13925771","total":"36.3936","date":"2026-06-22 17:58:18","rate":"0.408","amount":"89.2","timestamp":"1782151098","type":"sell"},{"tradeID":"13925772","total":"13.0034","date":"2026-06-22 17:58:33","rate":"0.4115","amount":"31.6","timestamp":"1782151113","type":"buy"},{"tradeID":"13925773","total":"19.50984","date":"2026-06-22 17:58:33","rate":"0.4116","amount":"47.4","timestamp":"1782151113","type":"buy"},{"tradeID":"13925774","total":"9.0508","date":"2026-06-22 17:58:34","rate":"0.4114","amount":"22","timestamp":"1782151114","type":"buy"},{"tradeID":"13925775","total":"1.968","date":"2026-06-22 18:44:53","rate":"0.41","amount":"4.8","timestamp":"1782153893","type":"sell"},{"tradeID":"13925776","total":"1.31648","date":"2026-06-22 18:53:21","rate":"0.4114","amount":"3.2","timestamp":"1782154401","type":"buy"},{"tradeID":"13925777","total":"1.19944","date":"2026-06-22 18:59:14","rate":"0.4136","amount":"2.9","timestamp":"1782154754","type":"buy"},{"tradeID":"13925778","total":"5.31584","date":"2026-06-22 18:59:14","rate":"0.4153","amount":"12.8","timestamp":"1782154754","type":"buy"},{"tradeID":"13925779","total":"6.52021","date":"2026-06-22 18:59:31","rate":"0.4153","amount":"15.7","timestamp":"1782154771","type":"buy"},{"tradeID":"13925780","total":"6.50451","date":"2026-06-22 18:59:37","rate":"0.4143","amount":"15.7","timestamp":"1782154777","type":"buy"},{"tradeID":"13925781","total":"3.07248","date":"2026-06-22 19:24:04","rate":"0.4152","amount":"7.4","timestamp":"1782156244","type":"buy"},{"tradeID":"13925782","total":"23.30614","date":"2026-06-22 19:24:11","rate":"0.4147","amount":"56.2","timestamp":"1782156251","type":"buy"},{"tradeID":"13925783","total":"3.07988","date":"2026-06-22 19:38:52","rate":"0.4162","amount":"7.4","timestamp":"1782157132","type":"buy"},{"tradeID":"13925784","total":"4.47336","date":"2026-06-22 19:53:22","rate":"0.4104","amount":"10.9","timestamp":"1782158002","type":"sell"},{"tradeID":"13925785","total":"1.20147","date":"2026-06-22 20:08:41","rate":"0.4143","amount":"2.9","timestamp":"1782158921","type":"buy"},{"tradeID":"13925786","total":"6.50451","date":"2026-06-22 20:50:49","rate":"0.4143","amount":"15.7","timestamp":"1782161449","type":"buy"},{"tradeID":"13925787","total":"6.50451","date":"2026-06-22 20:50:55","rate":"0.4143","amount":"15.7","timestamp":"1782161455","type":"buy"},{"tradeID":"13925788","total":"6.50451","date":"2026-06-22 20:51:01","rate":"0.4143","amount":"15.7","timestamp":"1782161461","type":"buy"},{"tradeID":"13925789","total":"6.50137","date":"2026-06-22 20:51:07","rate":"0.4141","amount":"15.7","timestamp":"1782161467","type":"buy"},{"tradeID":"13925790","total":"6.50137","date":"2026-06-22 20:51:17","rate":"0.4141","amount":"15.7","timestamp":"1782161477","type":"buy"},{"tradeID":"13925791","total":"6.50137","date":"2026-06-22 20:51:21","rate":"0.4141","amount":"15.7","timestamp":"1782161481","type":"buy"},{"tradeID":"13925792","total":"4.51587","date":"2026-06-22 20:53:22","rate":"0.4143","amount":"10.9","timestamp":"1782161602","type":"buy"},{"tradeID":"13925793","total":"1.35333","date":"2026-06-22 21:03:26","rate":"0.4101","amount":"3.3","timestamp":"1782162206","type":"sell"},{"tradeID":"13925794","total":"2.99519","date":"2026-06-22 21:09:36","rate":"0.4103","amount":"7.3","timestamp":"1782162576","type":"sell"},{"tradeID":"13925795","total":"0.99816","date":"2026-06-22 21:09:42","rate":"0.4159","amount":"2.4","timestamp":"1782162582","type":"buy"},{"tradeID":"13925796","total":"1.08082","date":"2026-06-22 21:11:12","rate":"0.4157","amount":"2.6","timestamp":"1782162672","type":"buy"},{"tradeID":"13925797","total":"14.17537","date":"2026-06-22 21:20:52","rate":"0.4157","amount":"34.1","timestamp":"1782163252","type":"sell"},{"tradeID":"13925798","total":"1.08082","date":"2026-06-22 21:20:52","rate":"0.4157","amount":"2.6","timestamp":"1782163252","type":"sell"},{"tradeID":"13925799","total":"14.75735","date":"2026-06-22 21:22:50","rate":"0.4157","amount":"35.5","timestamp":"1782163370","type":"sell"},{"tradeID":"13925800","total":"0.49884","date":"2026-06-22 21:22:50","rate":"0.4157","amount":"1.2","timestamp":"1782163370","type":"sell"},{"tradeID":"13925801","total":"3.2808","date":"2026-06-22 21:27:59","rate":"0.4101","amount":"8","timestamp":"1782163679","type":"sell"},{"tradeID":"13925802","total":"10.6704","date":"2026-06-22 21:47:54","rate":"0.4104","amount":"26","timestamp":"1782164874","type":"sell"}]}