{"elapsed":"10ms","result":"true","data":[{"tradeID":"11007842","total":"5.1592015","date":"2026-04-15 05:00:20","rate":"17.79035","amount":"0.29","timestamp":"1776229220","type":"sell"},{"tradeID":"11007843","total":"14.4101835","date":"2026-04-15 05:00:20","rate":"17.79035","amount":"0.81","timestamp":"1776229220","type":"sell"},{"tradeID":"11007844","total":"414.3370186","date":"2026-04-15 05:00:20","rate":"17.79034","amount":"23.29","timestamp":"1776229220","type":"sell"},{"tradeID":"11007845","total":"209.3008489","date":"2026-04-15 05:00:21","rate":"17.78257","amount":"11.77","timestamp":"1776229221","type":"buy"},{"tradeID":"11007846","total":"5.1569482","date":"2026-04-15 05:00:21","rate":"17.78258","amount":"0.29","timestamp":"1776229221","type":"buy"},{"tradeID":"11007847","total":"62.4168909","date":"2026-04-15 05:00:21","rate":"17.78259","amount":"3.51","timestamp":"1776229221","type":"buy"},{"tradeID":"11007848","total":"134.6142063","date":"2026-04-15 05:00:21","rate":"17.78259","amount":"7.57","timestamp":"1776229221","type":"buy"},{"tradeID":"11007849","total":"202.898796","date":"2026-04-15 05:00:21","rate":"17.79814","amount":"11.4","timestamp":"1776229221","type":"buy"},{"tradeID":"11007850","total":"49.6568385","date":"2026-04-15 05:00:21","rate":"17.79815","amount":"2.79","timestamp":"1776229221","type":"buy"},{"tradeID":"11007851","total":"54.6403205","date":"2026-04-15 05:00:21","rate":"17.79815","amount":"3.07","timestamp":"1776229221","type":"buy"},{"tradeID":"11007852","total":"8.0126685","date":"2026-04-15 05:00:21","rate":"17.80593","amount":"0.45","timestamp":"1776229221","type":"buy"},{"tradeID":"11007853","total":"38.1047116","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"2.14","timestamp":"1776229221","type":"buy"},{"tradeID":"11007854","total":"29.7359198","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"1.67","timestamp":"1776229221","type":"buy"},{"tradeID":"11007855","total":"20.1207122","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"1.13","timestamp":"1776229221","type":"buy"},{"tradeID":"11007856","total":"40.063365","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"2.25","timestamp":"1776229221","type":"buy"},{"tradeID":"11007857","total":"16.2034054","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"0.91","timestamp":"1776229221","type":"buy"},{"tradeID":"11007858","total":"24.7502566","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"1.39","timestamp":"1776229221","type":"buy"},{"tradeID":"11007859","total":"36.6802364","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"2.06","timestamp":"1776229221","type":"buy"},{"tradeID":"11007860","total":"16.915643","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"0.95","timestamp":"1776229221","type":"buy"},{"tradeID":"11007861","total":"46.8296222","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"2.63","timestamp":"1776229221","type":"buy"},{"tradeID":"11007862","total":"8.012673","date":"2026-04-15 05:00:21","rate":"17.80594","amount":"0.45","timestamp":"1776229221","type":"buy"},{"tradeID":"11007863","total":"27.2431188","date":"2026-04-15 05:00:21","rate":"17.80596","amount":"1.53","timestamp":"1776229221","type":"sell"},{"tradeID":"11007864","total":"5.1637313","date":"2026-04-15 05:00:21","rate":"17.80597","amount":"0.29","timestamp":"1776229221","type":"sell"},{"tradeID":"11007865","total":"127.1345544","date":"2026-04-15 05:00:21","rate":"17.80596","amount":"7.14","timestamp":"1776229221","type":"sell"},{"tradeID":"11007866","total":"225.1468505","date":"2026-04-15 05:00:22","rate":"17.79817","amount":"12.65","timestamp":"1776229222","type":"sell"},{"tradeID":"11007867","total":"224.5145956","date":"2026-04-15 05:00:22","rate":"17.79038","amount":"12.62","timestamp":"1776229222","type":"sell"},{"tradeID":"11007868","total":"204.144248","date":"2026-04-15 05:00:22","rate":"17.7826","amount":"11.48","timestamp":"1776229222","type":"sell"},{"tradeID":"11007869","total":"62.4168909","date":"2026-04-15 05:00:22","rate":"17.78259","amount":"3.51","timestamp":"1776229222","type":"sell"},{"tradeID":"11007870","total":"224.949637","date":"2026-04-15 05:00:22","rate":"17.78258","amount":"12.65","timestamp":"1776229222","type":"sell"},{"tradeID":"11007871","total":"222.3636237","date":"2026-04-15 05:00:22","rate":"17.77487","amount":"12.51","timestamp":"1776229222","type":"sell"},{"tradeID":"11007872","total":"19.8990848","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"1.12","timestamp":"1776229222","type":"sell"},{"tradeID":"11007873","total":"19.8990848","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"1.12","timestamp":"1776229222","type":"sell"},{"tradeID":"11007874","total":"6.5738048","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"0.37","timestamp":"1776229222","type":"sell"},{"tradeID":"11007875","total":"15.8126656","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"0.89","timestamp":"1776229222","type":"sell"},{"tradeID":"11007876","total":"5.6854528","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"0.32","timestamp":"1776229222","type":"sell"},{"tradeID":"11007877","total":"4.6194304","date":"2026-04-15 05:00:22","rate":"17.76704","amount":"0.26","timestamp":"1776229222","type":"sell"},{"tradeID":"11007878","total":"13.6805977","date":"2026-04-15 05:00:22","rate":"17.76701","amount":"0.77","timestamp":"1776229222","type":"sell"},{"tradeID":"11007879","total":"67.8430854","date":"2026-04-15 05:00:22","rate":"17.75997","amount":"3.82","timestamp":"1776229222","type":"buy"},{"tradeID":"11007880","total":"28.7664858","date":"2026-04-15 05:00:22","rate":"17.75709","amount":"1.62","timestamp":"1776229222","type":"sell"},{"tradeID":"11007881","total":"36.2244636","date":"2026-04-15 05:00:22","rate":"17.75709","amount":"2.04","timestamp":"1776229222","type":"sell"},{"tradeID":"11007882","total":"2.8411344","date":"2026-04-15 05:00:22","rate":"17.75709","amount":"0.16","timestamp":"1776229222","type":"sell"},{"tradeID":"11007883","total":"31.7851911","date":"2026-04-15 05:00:22","rate":"17.75709","amount":"1.79","timestamp":"1776229222","type":"sell"},{"tradeID":"11007884","total":"19.8879184","date":"2026-04-15 05:00:22","rate":"17.75707","amount":"1.12","timestamp":"1776229222","type":"sell"},{"tradeID":"11007885","total":"5.6822624","date":"2026-04-15 05:00:22","rate":"17.75707","amount":"0.32","timestamp":"1776229222","type":"sell"},{"tradeID":"11007886","total":"10.4766713","date":"2026-04-15 05:00:22","rate":"17.75707","amount":"0.59","timestamp":"1776229222","type":"sell"},{"tradeID":"11007887","total":"49.5569007","date":"2026-04-15 05:00:22","rate":"17.76233","amount":"2.79","timestamp":"1776229222","type":"buy"},{"tradeID":"11007888","total":"333.960307","date":"2026-04-15 05:00:22","rate":"17.7733","amount":"18.79","timestamp":"1776229222","type":"buy"},{"tradeID":"11007889","total":"355.4662","date":"2026-04-15 05:00:22","rate":"17.77331","amount":"20","timestamp":"1776229222","type":"buy"},{"tradeID":"11007890","total":"180.0436303","date":"2026-04-15 05:00:22","rate":"17.77331","amount":"10.13","timestamp":"1776229222","type":"buy"},{"tradeID":"11007891","total":"58.1237922","date":"2026-04-15 05:00:22","rate":"17.77486","amount":"3.27","timestamp":"1776229222","type":"buy"},{"tradeID":"11007892","total":"9.9539104","date":"2026-04-15 05:00:22","rate":"17.77484","amount":"0.56","timestamp":"1776229222","type":"buy"},{"tradeID":"11007893","total":"53.27757","date":"2026-04-15 05:00:23","rate":"17.75919","amount":"3","timestamp":"1776229223","type":"sell"},{"tradeID":"11007894","total":"100.242865","date":"2026-04-15 05:00:23","rate":"17.7421","amount":"5.65","timestamp":"1776229223","type":"sell"},{"tradeID":"11007895","total":"44.2359954","date":"2026-04-15 05:00:24","rate":"17.76546","amount":"2.49","timestamp":"1776229224","type":"buy"},{"tradeID":"11007896","total":"5.1546543","date":"2026-04-15 05:00:24","rate":"17.77467","amount":"0.29","timestamp":"1776229224","type":"buy"},{"tradeID":"11007897","total":"28.7949654","date":"2026-04-15 05:00:24","rate":"17.77467","amount":"1.62","timestamp":"1776229224","type":"buy"},{"tradeID":"11007898","total":"168.3269772","date":"2026-04-15 05:00:24","rate":"17.77476","amount":"9.47","timestamp":"1776229224","type":"buy"},{"tradeID":"11007899","total":"150.2165795","date":"2026-04-15 05:00:25","rate":"17.77711","amount":"8.45","timestamp":"1776229225","type":"sell"},{"tradeID":"11007900","total":"36.3285852","date":"2026-04-15 05:00:25","rate":"17.80813","amount":"2.04","timestamp":"1776229225","type":"buy"},{"tradeID":"11007901","total":"30.6299836","date":"2026-04-15 05:00:25","rate":"17.80813","amount":"1.72","timestamp":"1776229225","type":"buy"},{"tradeID":"11007902","total":"4.0958699","date":"2026-04-15 05:00:25","rate":"17.80813","amount":"0.23","timestamp":"1776229225","type":"buy"},{"tradeID":"11007903","total":"66.9848136","date":"2026-04-15 05:00:25","rate":"17.81511","amount":"3.76","timestamp":"1776229225","type":"sell"},{"tradeID":"11007904","total":"62.7009856","date":"2026-04-15 05:00:25","rate":"17.81278","amount":"3.52","timestamp":"1776229225","type":"sell"},{"tradeID":"11007905","total":"66.8190375","date":"2026-04-15 05:00:26","rate":"17.81841","amount":"3.75","timestamp":"1776229226","type":"buy"},{"tradeID":"11007906","total":"66.8190375","date":"2026-04-15 05:00:26","rate":"17.81841","amount":"3.75","timestamp":"1776229226","type":"buy"},{"tradeID":"11007907","total":"64.6808283","date":"2026-04-15 05:00:26","rate":"17.81841","amount":"3.63","timestamp":"1776229226","type":"buy"},{"tradeID":"11007908","total":"66.836475","date":"2026-04-15 05:00:26","rate":"17.82306","amount":"3.75","timestamp":"1776229226","type":"sell"},{"tradeID":"11007909","total":"66.818925","date":"2026-04-15 05:00:26","rate":"17.81838","amount":"3.75","timestamp":"1776229226","type":"buy"},{"tradeID":"11007910","total":"66.818925","date":"2026-04-15 05:00:26","rate":"17.81838","amount":"3.75","timestamp":"1776229226","type":"buy"},{"tradeID":"11007911","total":"37.2404142","date":"2026-04-15 05:00:26","rate":"17.81838","amount":"2.09","timestamp":"1776229226","type":"buy"},{"tradeID":"11007912","total":"5.1680059","date":"2026-04-15 05:00:27","rate":"17.82071","amount":"0.29","timestamp":"1776229227","type":"sell"},{"tradeID":"11007913","total":"5.1650943","date":"2026-04-15 05:00:27","rate":"17.81067","amount":"0.29","timestamp":"1776229227","type":"sell"},{"tradeID":"11007914","total":"222.4236686","date":"2026-04-15 05:00:30","rate":"17.80814","amount":"12.49","timestamp":"1776229230","type":"buy"},{"tradeID":"11007915","total":"26.8902914","date":"2026-04-15 05:00:30","rate":"17.80814","amount":"1.51","timestamp":"1776229230","type":"buy"},{"tradeID":"11007916","total":"14.7806815","date":"2026-04-15 05:00:31","rate":"17.80805","amount":"0.83","timestamp":"1776229231","type":"buy"},{"tradeID":"11007917","total":"10.328669","date":"2026-04-15 05:00:31","rate":"17.80805","amount":"0.58","timestamp":"1776229231","type":"buy"},{"tradeID":"11007918","total":"74.4376908","date":"2026-04-15 05:00:31","rate":"17.80806","amount":"4.18","timestamp":"1776229231","type":"buy"},{"tradeID":"11007919","total":"221.6582836","date":"2026-04-15 05:00:32","rate":"17.81819","amount":"12.44","timestamp":"1776229232","type":"sell"},{"tradeID":"11007920","total":"326.9625856","date":"2026-04-15 05:00:32","rate":"17.82784","amount":"18.34","timestamp":"1776229232","type":"buy"},{"tradeID":"11007921","total":"41.360612","date":"2026-04-15 05:00:32","rate":"17.82785","amount":"2.32","timestamp":"1776229232","type":"buy"}]}