{"elapsed":"9ms","result":"true","data":[{"tradeID":"14023886","total":"0.97794","date":"2026-08-07 21:48:39","rate":"0.3622","amount":"2.7","timestamp":"1786139319","type":"sell"},{"tradeID":"14023887","total":"0.9774","date":"2026-08-07 21:48:39","rate":"0.362","amount":"2.7","timestamp":"1786139319","type":"sell"},{"tradeID":"14023888","total":"29.41796","date":"2026-08-07 21:48:39","rate":"0.3614","amount":"81.4","timestamp":"1786139319","type":"sell"},{"tradeID":"14023889","total":"0.97713","date":"2026-08-07 21:49:03","rate":"0.3619","amount":"2.7","timestamp":"1786139343","type":"sell"},{"tradeID":"14023890","total":"45.17361","date":"2026-08-07 21:49:03","rate":"0.3611","amount":"125.1","timestamp":"1786139343","type":"sell"},{"tradeID":"14023891","total":"0.97821","date":"2026-08-07 21:49:46","rate":"0.3623","amount":"2.7","timestamp":"1786139386","type":"sell"},{"tradeID":"14023892","total":"4.01931","date":"2026-08-07 21:49:46","rate":"0.3621","amount":"11.1","timestamp":"1786139386","type":"sell"},{"tradeID":"14023893","total":"0.9774","date":"2026-08-07 21:49:46","rate":"0.362","amount":"2.7","timestamp":"1786139386","type":"sell"},{"tradeID":"14023894","total":"48.1518","date":"2026-08-07 21:49:46","rate":"0.3615","amount":"133.2","timestamp":"1786139386","type":"sell"},{"tradeID":"14023895","total":"0.97821","date":"2026-08-07 21:50:32","rate":"0.3623","amount":"2.7","timestamp":"1786139432","type":"sell"},{"tradeID":"14023896","total":"0.9774","date":"2026-08-07 21:50:32","rate":"0.362","amount":"2.7","timestamp":"1786139432","type":"sell"},{"tradeID":"14023897","total":"28.4862","date":"2026-08-07 21:50:32","rate":"0.3615","amount":"78.8","timestamp":"1786139432","type":"sell"},{"tradeID":"14023898","total":"0.9747","date":"2026-08-07 21:50:48","rate":"0.361","amount":"2.7","timestamp":"1786139448","type":"sell"},{"tradeID":"14023899","total":"37.92906","date":"2026-08-07 21:50:48","rate":"0.3602","amount":"105.3","timestamp":"1786139448","type":"sell"},{"tradeID":"14023900","total":"4.932","date":"2026-08-07 21:52:19","rate":"0.36","amount":"13.7","timestamp":"1786139539","type":"buy"},{"tradeID":"14023901","total":"4.932","date":"2026-08-07 21:52:19","rate":"0.36","amount":"13.7","timestamp":"1786139539","type":"buy"},{"tradeID":"14023902","total":"4.932","date":"2026-08-07 21:52:19","rate":"0.36","amount":"13.7","timestamp":"1786139539","type":"buy"},{"tradeID":"14023903","total":"4.932","date":"2026-08-07 21:52:19","rate":"0.36","amount":"13.7","timestamp":"1786139539","type":"buy"},{"tradeID":"14023904","total":"4.932","date":"2026-08-07 21:52:19","rate":"0.36","amount":"13.7","timestamp":"1786139539","type":"buy"},{"tradeID":"14023905","total":"4.14","date":"2026-08-07 21:52:19","rate":"0.36","amount":"11.5","timestamp":"1786139539","type":"buy"},{"tradeID":"14023906","total":"0.0718","date":"2026-08-07 21:52:35","rate":"0.359","amount":"0.2","timestamp":"1786139555","type":"sell"},{"tradeID":"14023907","total":"0.8975","date":"2026-08-07 21:52:35","rate":"0.359","amount":"2.5","timestamp":"1786139555","type":"buy"},{"tradeID":"14023908","total":"4.0264","date":"2026-08-07 22:02:27","rate":"0.3595","amount":"11.2","timestamp":"1786140147","type":"sell"},{"tradeID":"14023909","total":"53.3062","date":"2026-08-07 22:02:27","rate":"0.358","amount":"148.9","timestamp":"1786140147","type":"sell"},{"tradeID":"14023910","total":"4.54533","date":"2026-08-07 22:02:28","rate":"0.3579","amount":"12.7","timestamp":"1786140148","type":"sell"},{"tradeID":"14023911","total":"4.54533","date":"2026-08-07 22:02:28","rate":"0.3579","amount":"12.7","timestamp":"1786140148","type":"sell"},{"tradeID":"14023912","total":"4.54533","date":"2026-08-07 22:02:28","rate":"0.3579","amount":"12.7","timestamp":"1786140148","type":"sell"},{"tradeID":"14023913","total":"4.54533","date":"2026-08-07 22:02:28","rate":"0.3579","amount":"12.7","timestamp":"1786140148","type":"sell"},{"tradeID":"14023914","total":"4.54533","date":"2026-08-07 22:02:28","rate":"0.3579","amount":"12.7","timestamp":"1786140148","type":"sell"},{"tradeID":"14023915","total":"29.3478","date":"2026-08-07 22:02:34","rate":"0.3579","amount":"82","timestamp":"1786140154","type":"sell"},{"tradeID":"14023916","total":"26.74679","date":"2026-08-07 22:02:34","rate":"0.3571","amount":"74.9","timestamp":"1786140154","type":"sell"},{"tradeID":"14023917","total":"4.24592","date":"2026-08-07 22:02:34","rate":"0.3568","amount":"11.9","timestamp":"1786140154","type":"sell"},{"tradeID":"14023918","total":"3.81669","date":"2026-08-07 22:02:36","rate":"0.3567","amount":"10.7","timestamp":"1786140156","type":"buy"},{"tradeID":"14023919","total":"0.67792","date":"2026-08-07 22:02:36","rate":"0.3568","amount":"1.9","timestamp":"1786140156","type":"buy"},{"tradeID":"14023920","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023921","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023922","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023923","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023924","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023925","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023926","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023927","total":"4.49568","date":"2026-08-07 22:02:46","rate":"0.3568","amount":"12.6","timestamp":"1786140166","type":"buy"},{"tradeID":"14023928","total":"4.4525","date":"2026-08-07 22:04:46","rate":"0.3562","amount":"12.5","timestamp":"1786140286","type":"sell"},{"tradeID":"14023929","total":"4.4525","date":"2026-08-07 22:04:46","rate":"0.3562","amount":"12.5","timestamp":"1786140286","type":"sell"},{"tradeID":"14023930","total":"4.4525","date":"2026-08-07 22:04:46","rate":"0.3562","amount":"12.5","timestamp":"1786140286","type":"sell"},{"tradeID":"14023931","total":"4.4525","date":"2026-08-07 22:04:46","rate":"0.3562","amount":"12.5","timestamp":"1786140286","type":"sell"},{"tradeID":"14023932","total":"4.4525","date":"2026-08-07 22:04:46","rate":"0.3562","amount":"12.5","timestamp":"1786140286","type":"sell"},{"tradeID":"14023933","total":"4.01941","date":"2026-08-07 22:04:46","rate":"0.3557","amount":"11.3","timestamp":"1786140286","type":"sell"},{"tradeID":"14023934","total":"0.46228","date":"2026-08-07 22:04:46","rate":"0.3556","amount":"1.3","timestamp":"1786140286","type":"sell"},{"tradeID":"14023935","total":"2.1366","date":"2026-08-07 22:08:25","rate":"0.3561","amount":"6","timestamp":"1786140505","type":"sell"},{"tradeID":"14023936","total":"4.03297","date":"2026-08-07 22:09:04","rate":"0.3569","amount":"11.3","timestamp":"1786140544","type":"buy"},{"tradeID":"14023937","total":"4.03862","date":"2026-08-07 22:09:04","rate":"0.3574","amount":"11.3","timestamp":"1786140544","type":"buy"},{"tradeID":"14023938","total":"53.23175","date":"2026-08-07 22:09:04","rate":"0.3575","amount":"148.9","timestamp":"1786140544","type":"buy"},{"tradeID":"14023939","total":"60.4344","date":"2026-08-07 22:09:04","rate":"0.3576","amount":"169","timestamp":"1786140544","type":"buy"},{"tradeID":"14023940","total":"78.09984","date":"2026-08-07 22:09:09","rate":"0.3576","amount":"218.4","timestamp":"1786140549","type":"buy"},{"tradeID":"14023941","total":"4.02732","date":"2026-08-07 22:17:28","rate":"0.3564","amount":"11.3","timestamp":"1786141048","type":"sell"},{"tradeID":"14023942","total":"4.05498","date":"2026-08-07 22:17:28","rate":"0.3557","amount":"11.4","timestamp":"1786141048","type":"sell"},{"tradeID":"14023943","total":"1.17348","date":"2026-08-07 22:17:28","rate":"0.3556","amount":"3.3","timestamp":"1786141048","type":"sell"},{"tradeID":"14023944","total":"47.7206","date":"2026-08-07 22:17:28","rate":"0.3548","amount":"134.5","timestamp":"1786141048","type":"sell"},{"tradeID":"14023945","total":"1.09802","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"3.1","timestamp":"1786141048","type":"sell"},{"tradeID":"14023946","total":"6.26934","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"17.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023947","total":"6.26934","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"17.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023948","total":"6.26934","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"17.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023949","total":"6.26934","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"17.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023950","total":"6.26934","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"17.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023951","total":"100.84074","date":"2026-08-07 22:17:28","rate":"0.3542","amount":"284.7","timestamp":"1786141048","type":"buy"},{"tradeID":"14023952","total":"7.50825","date":"2026-08-07 22:31:12","rate":"0.3525","amount":"21.3","timestamp":"1786141872","type":"sell"},{"tradeID":"14023953","total":"37.56156","date":"2026-08-07 22:31:12","rate":"0.3517","amount":"106.8","timestamp":"1786141872","type":"sell"},{"tradeID":"14023954","total":"1.61736","date":"2026-08-07 22:31:12","rate":"0.3516","amount":"4.6","timestamp":"1786141872","type":"sell"},{"tradeID":"14023955","total":"7.81169","date":"2026-08-07 22:31:12","rate":"0.3503","amount":"22.3","timestamp":"1786141872","type":"sell"},{"tradeID":"14023956","total":"4.0527","date":"2026-08-07 22:31:17","rate":"0.3555","amount":"11.4","timestamp":"1786141877","type":"buy"},{"tradeID":"14023957","total":"1.63576","date":"2026-08-07 22:31:17","rate":"0.3556","amount":"4.6","timestamp":"1786141877","type":"buy"},{"tradeID":"14023958","total":"38.04216","date":"2026-08-07 22:31:17","rate":"0.3562","amount":"106.8","timestamp":"1786141877","type":"buy"},{"tradeID":"14023959","total":"35.70126","date":"2026-08-07 22:31:17","rate":"0.3563","amount":"100.2","timestamp":"1786141877","type":"buy"},{"tradeID":"14023960","total":"4.04016","date":"2026-08-07 22:41:16","rate":"0.3544","amount":"11.4","timestamp":"1786142476","type":"buy"},{"tradeID":"14023961","total":"12.2636","date":"2026-08-07 22:41:16","rate":"0.3565","amount":"34.4","timestamp":"1786142476","type":"buy"},{"tradeID":"14023962","total":"7.59984","date":"2026-08-07 22:41:16","rate":"0.3568","amount":"21.3","timestamp":"1786142476","type":"buy"},{"tradeID":"14023963","total":"7.96333","date":"2026-08-07 22:41:16","rate":"0.3571","amount":"22.3","timestamp":"1786142476","type":"buy"},{"tradeID":"14023964","total":"55.0088","date":"2026-08-07 22:41:16","rate":"0.3572","amount":"154","timestamp":"1786142476","type":"buy"},{"tradeID":"14023965","total":"11.7249","date":"2026-08-07 23:06:03","rate":"0.3553","amount":"33","timestamp":"1786143963","type":"buy"}]}