{"elapsed":"20ms","result":"true","data":[{"tradeID":"6143","total":"74.120895","date":"2026-11-12 05:47:46","rate":"80.61","amount":"0.9195","timestamp":"1794462466","type":"buy"},{"tradeID":"6144","total":"241.775196","date":"2026-11-12 05:53:56","rate":"80.34","amount":"3.0094","timestamp":"1794462836","type":"sell"},{"tradeID":"6145","total":"223.642458","date":"2026-11-12 05:53:56","rate":"80.34","amount":"2.7837","timestamp":"1794462836","type":"sell"},{"tradeID":"6146","total":"314.233842","date":"2026-11-12 05:53:56","rate":"80.34","amount":"3.9113","timestamp":"1794462836","type":"sell"},{"tradeID":"6147","total":"930.482085","date":"2026-11-12 06:22:07","rate":"79.95","amount":"11.6383","timestamp":"1794464527","type":"buy"},{"tradeID":"6148","total":"109.11137","date":"2026-11-12 06:41:13","rate":"80.17","amount":"1.361","timestamp":"1794465673","type":"buy"},{"tradeID":"6149","total":"114.26337","date":"2026-11-12 06:46:33","rate":"80.05","amount":"1.4274","timestamp":"1794465993","type":"buy"},{"tradeID":"6150","total":"114.26337","date":"2026-11-12 06:46:33","rate":"80.05","amount":"1.4274","timestamp":"1794465993","type":"buy"},{"tradeID":"6151","total":"114.26337","date":"2026-11-12 06:46:33","rate":"80.05","amount":"1.4274","timestamp":"1794465993","type":"buy"},{"tradeID":"6152","total":"91.201283","date":"2026-11-12 06:51:57","rate":"79.91","amount":"1.1413","timestamp":"1794466317","type":"buy"},{"tradeID":"6153","total":"788.626566","date":"2026-11-12 07:14:35","rate":"80.01","amount":"9.8566","timestamp":"1794467675","type":"buy"},{"tradeID":"6154","total":"229.357977","date":"2026-11-12 07:19:49","rate":"80.03","amount":"2.8659","timestamp":"1794467989","type":"buy"},{"tradeID":"6155","total":"229.357977","date":"2026-11-12 07:19:49","rate":"80.03","amount":"2.8659","timestamp":"1794467989","type":"buy"},{"tradeID":"6156","total":"229.357977","date":"2026-11-12 07:19:49","rate":"80.03","amount":"2.8659","timestamp":"1794467989","type":"buy"},{"tradeID":"6157","total":"927.248144","date":"2026-11-12 07:19:51","rate":"79.96","amount":"11.5964","timestamp":"1794467991","type":"buy"},{"tradeID":"6158","total":"203.29686","date":"2026-11-12 07:27:36","rate":"79.95","amount":"2.5428","timestamp":"1794468456","type":"sell"},{"tradeID":"6159","total":"292.672884","date":"2026-11-12 08:10:35","rate":"79.73","amount":"3.6708","timestamp":"1794471035","type":"buy"},{"tradeID":"6160","total":"66.632","date":"2026-11-12 09:33:05","rate":"80","amount":"0.8329","timestamp":"1794475985","type":"sell"},{"tradeID":"6161","total":"379.678326","date":"2026-11-12 09:51:31","rate":"80.03","amount":"4.7442","timestamp":"1794477091","type":"sell"},{"tradeID":"6162","total":"393.996255","date":"2026-11-12 09:54:48","rate":"79.91","amount":"4.9305","timestamp":"1794477288","type":"sell"},{"tradeID":"6163","total":"304.361208","date":"2026-11-12 09:54:48","rate":"79.91","amount":"3.8088","timestamp":"1794477288","type":"sell"},{"tradeID":"6164","total":"288.930587","date":"2026-11-12 09:54:48","rate":"79.91","amount":"3.6157","timestamp":"1794477288","type":"sell"},{"tradeID":"6165","total":"191.424357","date":"2026-11-12 09:57:32","rate":"79.93","amount":"2.3949","timestamp":"1794477452","type":"sell"},{"tradeID":"6166","total":"313.654683","date":"2026-11-12 10:01:48","rate":"80.11","amount":"3.9153","timestamp":"1794477708","type":"buy"},{"tradeID":"6167","total":"202.59322","date":"2026-11-12 10:03:12","rate":"80.2","amount":"2.5261","timestamp":"1794477792","type":"buy"},{"tradeID":"6168","total":"88.127784","date":"2026-11-12 10:15:07","rate":"79.92","amount":"1.1027","timestamp":"1794478507","type":"buy"},{"tradeID":"6169","total":"98.98758","date":"2026-11-12 10:57:10","rate":"80.1","amount":"1.2358","timestamp":"1794481030","type":"buy"},{"tradeID":"6170","total":"100.08495","date":"2026-11-12 10:57:10","rate":"80.1","amount":"1.2495","timestamp":"1794481030","type":"buy"},{"tradeID":"6171","total":"197.283288","date":"2026-11-12 12:02:36","rate":"79.46","amount":"2.4828","timestamp":"1794484956","type":"sell"},{"tradeID":"6172","total":"813.062327","date":"2026-11-12 12:05:41","rate":"79.31","amount":"10.2517","timestamp":"1794485141","type":"sell"},{"tradeID":"6173","total":"611.166456","date":"2026-11-12 12:29:11","rate":"79.22","amount":"7.7148","timestamp":"1794486551","type":"sell"},{"tradeID":"6174","total":"166.07089","date":"2026-11-12 12:34:52","rate":"79.7","amount":"2.0837","timestamp":"1794486892","type":"buy"},{"tradeID":"6175","total":"273.005189","date":"2026-11-12 12:35:46","rate":"79.67","amount":"3.4267","timestamp":"1794486946","type":"sell"},{"tradeID":"6176","total":"1114.571952","date":"2026-11-12 12:46:38","rate":"79.56","amount":"14.0092","timestamp":"1794487598","type":"sell"},{"tradeID":"6177","total":"466.109464","date":"2026-11-12 12:50:39","rate":"79.76","amount":"5.8439","timestamp":"1794487839","type":"buy"},{"tradeID":"6178","total":"458.416192","date":"2026-11-12 12:53:15","rate":"80.21","amount":"5.7152","timestamp":"1794487995","type":"sell"},{"tradeID":"6179","total":"78.194032","date":"2026-11-12 13:06:53","rate":"79.24","amount":"0.9868","timestamp":"1794488813","type":"sell"},{"tradeID":"6180","total":"90.56311","date":"2026-11-12 13:12:03","rate":"79.7","amount":"1.1363","timestamp":"1794489123","type":"sell"},{"tradeID":"6181","total":"416.724948","date":"2026-11-12 13:19:24","rate":"78.66","amount":"5.2978","timestamp":"1794489564","type":"sell"},{"tradeID":"6182","total":"96.308912","date":"2026-11-12 13:19:43","rate":"78.89","amount":"1.2208","timestamp":"1794489583","type":"buy"},{"tradeID":"6183","total":"203.030865","date":"2026-11-12 13:21:55","rate":"78.85","amount":"2.5749","timestamp":"1794489715","type":"sell"},{"tradeID":"6184","total":"203.030865","date":"2026-11-12 13:21:55","rate":"78.85","amount":"2.5749","timestamp":"1794489715","type":"sell"},{"tradeID":"6185","total":"203.030865","date":"2026-11-12 13:21:55","rate":"78.85","amount":"2.5749","timestamp":"1794489715","type":"sell"},{"tradeID":"6186","total":"77.021296","date":"2026-11-12 13:27:36","rate":"78.98","amount":"0.9752","timestamp":"1794490056","type":"buy"},{"tradeID":"6187","total":"222.611897","date":"2026-11-12 13:30:27","rate":"78.77","amount":"2.8261","timestamp":"1794490227","type":"sell"},{"tradeID":"6188","total":"749.512691","date":"2026-11-12 13:30:46","rate":"78.67","amount":"9.5273","timestamp":"1794490246","type":"buy"},{"tradeID":"6189","total":"362.937296","date":"2026-11-12 13:32:55","rate":"78.92","amount":"4.5988","timestamp":"1794490375","type":"buy"},{"tradeID":"6190","total":"118.58847","date":"2026-11-12 14:53:34","rate":"78.98","amount":"1.5015","timestamp":"1794495214","type":"sell"},{"tradeID":"6191","total":"62.79416","date":"2026-11-12 15:51:07","rate":"78.65","amount":"0.7984","timestamp":"1794498667","type":"sell"},{"tradeID":"6192","total":"581.185872","date":"2026-11-12 16:00:52","rate":"79.06","amount":"7.3512","timestamp":"1794499252","type":"sell"},{"tradeID":"6193","total":"357.131856","date":"2026-11-12 16:43:58","rate":"79.12","amount":"4.5138","timestamp":"1794501838","type":"buy"},{"tradeID":"6194","total":"63.018142","date":"2026-11-12 17:08:27","rate":"78.98","amount":"0.7979","timestamp":"1794503307","type":"buy"},{"tradeID":"6195","total":"113.29446","date":"2026-11-12 17:41:54","rate":"79.05","amount":"1.4332","timestamp":"1794505314","type":"sell"},{"tradeID":"6196","total":"69.166878","date":"2026-11-12 18:07:09","rate":"79.42","amount":"0.8709","timestamp":"1794506829","type":"sell"},{"tradeID":"6197","total":"115.065636","date":"2026-11-12 19:01:00","rate":"79.94","amount":"1.4394","timestamp":"1794510060","type":"sell"},{"tradeID":"6198","total":"166.3585","date":"2026-11-12 19:02:30","rate":"79.75","amount":"2.086","timestamp":"1794510150","type":"sell"},{"tradeID":"6199","total":"214.5594","date":"2026-11-12 19:02:30","rate":"79.75","amount":"2.6904","timestamp":"1794510150","type":"sell"},{"tradeID":"6200","total":"434.507862","date":"2026-11-12 19:19:26","rate":"80.07","amount":"5.4266","timestamp":"1794511166","type":"sell"},{"tradeID":"6201","total":"101.862096","date":"2026-11-12 19:56:45","rate":"80.92","amount":"1.2588","timestamp":"1794513405","type":"buy"},{"tradeID":"6202","total":"806.729833","date":"2026-11-12 20:44:56","rate":"80.29","amount":"10.0477","timestamp":"1794516296","type":"sell"},{"tradeID":"6203","total":"153.484926","date":"2026-11-12 20:55:45","rate":"80.22","amount":"1.9133","timestamp":"1794516945","type":"sell"},{"tradeID":"6204","total":"64.641591","date":"2026-11-12 21:18:00","rate":"80.43","amount":"0.8037","timestamp":"1794518280","type":"buy"},{"tradeID":"6205","total":"179.060376","date":"2026-11-12 21:30:43","rate":"80.52","amount":"2.2238","timestamp":"1794519043","type":"buy"},{"tradeID":"6206","total":"172.345008","date":"2026-11-12 21:30:43","rate":"80.52","amount":"2.1404","timestamp":"1794519043","type":"buy"},{"tradeID":"6207","total":"133.405536","date":"2026-11-12 21:30:43","rate":"80.52","amount":"1.6568","timestamp":"1794519043","type":"buy"},{"tradeID":"6208","total":"159.436296","date":"2026-11-12 21:48:29","rate":"80.56","amount":"1.9791","timestamp":"1794520109","type":"buy"},{"tradeID":"6209","total":"159.436296","date":"2026-11-12 21:48:29","rate":"80.56","amount":"1.9791","timestamp":"1794520109","type":"buy"},{"tradeID":"6210","total":"64.849909","date":"2026-11-12 22:15:22","rate":"80.23","amount":"0.8083","timestamp":"1794521722","type":"buy"},{"tradeID":"6211","total":"253.201392","date":"2026-11-12 22:19:40","rate":"80.16","amount":"3.1587","timestamp":"1794521980","type":"sell"},{"tradeID":"6212","total":"160.857092","date":"2026-11-12 22:23:20","rate":"80.26","amount":"2.0042","timestamp":"1794522200","type":"sell"},{"tradeID":"6213","total":"666.582284","date":"2026-11-12 22:31:36","rate":"80.62","amount":"8.2682","timestamp":"1794522696","type":"buy"},{"tradeID":"6214","total":"826.616448","date":"2026-11-12 22:37:44","rate":"80.64","amount":"10.2507","timestamp":"1794523064","type":"buy"},{"tradeID":"6215","total":"96.889274","date":"2026-11-12 22:56:42","rate":"81.14","amount":"1.1941","timestamp":"1794524202","type":"buy"},{"tradeID":"6216","total":"195.910514","date":"2026-11-12 22:59:20","rate":"81.23","amount":"2.4118","timestamp":"1794524360","type":"buy"},{"tradeID":"6217","total":"779.549967","date":"2026-11-12 23:05:02","rate":"81.27","amount":"9.5921","timestamp":"1794524702","type":"buy"},{"tradeID":"6218","total":"484.501095","date":"2026-11-12 23:47:19","rate":"80.73","amount":"6.0015","timestamp":"1794527239","type":"buy"},{"tradeID":"6219","total":"143.1753","date":"2026-11-12 23:55:59","rate":"80.89","amount":"1.77","timestamp":"1794527759","type":"sell"},{"tradeID":"6220","total":"848.508571","date":"2026-11-13 00:03:12","rate":"81.19","amount":"10.4509","timestamp":"1794528192","type":"buy"},{"tradeID":"6221","total":"648.467876","date":"2026-11-13 00:15:14","rate":"81.02","amount":"8.0038","timestamp":"1794528914","type":"buy"},{"tradeID":"6222","total":"77.007216","date":"2026-11-13 00:19:56","rate":"81.12","amount":"0.9493","timestamp":"1794529196","type":"buy"}]}