{"elapsed":"11ms","result":"true","data":[{"tradeID":"14503294","total":"13.03479","date":"2026-08-07 14:11:08","rate":"0.621","amount":"20.99","timestamp":"1786111868","type":"buy"},{"tradeID":"14503295","total":"105.81219","date":"2026-08-07 14:11:08","rate":"0.621","amount":"170.39","timestamp":"1786111868","type":"buy"},{"tradeID":"14503296","total":"12.82158","date":"2026-08-07 14:12:03","rate":"0.6194","amount":"20.7","timestamp":"1786111923","type":"sell"},{"tradeID":"14503297","total":"150.12954","date":"2026-08-07 14:20:58","rate":"0.6215","amount":"241.56","timestamp":"1786112458","type":"buy"},{"tradeID":"14503298","total":"150.10191","date":"2026-08-07 14:45:03","rate":"0.621","amount":"241.71","timestamp":"1786113903","type":"sell"},{"tradeID":"14503299","total":"3.997531","date":"2026-08-07 14:46:03","rate":"0.6217","amount":"6.43","timestamp":"1786113963","type":"buy"},{"tradeID":"14503300","total":"13.055522","date":"2026-08-07 14:50:43","rate":"0.6211","amount":"21.02","timestamp":"1786114243","type":"buy"},{"tradeID":"14503301","total":"12.65208","date":"2026-08-07 14:51:48","rate":"0.6202","amount":"20.4","timestamp":"1786114308","type":"sell"},{"tradeID":"14503302","total":"87.234","date":"2026-08-07 14:51:48","rate":"0.62","amount":"140.7","timestamp":"1786114308","type":"sell"},{"tradeID":"14503303","total":"84.9263","date":"2026-08-07 14:51:49","rate":"0.6199","amount":"137","timestamp":"1786114309","type":"sell"},{"tradeID":"14503304","total":"14.92031","date":"2026-08-07 14:51:49","rate":"0.6191","amount":"24.1","timestamp":"1786114309","type":"sell"},{"tradeID":"14503305","total":"150.13296","date":"2026-08-07 15:10:05","rate":"0.621","amount":"241.76","timestamp":"1786115405","type":"buy"},{"tradeID":"14503306","total":"12.875375","date":"2026-08-07 15:14:03","rate":"0.6205","amount":"20.75","timestamp":"1786115643","type":"buy"},{"tradeID":"14503307","total":"150.137412","date":"2026-08-07 15:22:40","rate":"0.6203","amount":"242.04","timestamp":"1786116160","type":"buy"},{"tradeID":"14503308","total":"12.817464","date":"2026-08-07 15:22:40","rate":"0.6204","amount":"20.66","timestamp":"1786116160","type":"buy"},{"tradeID":"14503309","total":"233.718378","date":"2026-08-07 15:22:40","rate":"0.6207","amount":"376.54","timestamp":"1786116160","type":"buy"},{"tradeID":"14503310","total":"164.617536","date":"2026-08-07 15:22:40","rate":"0.6208","amount":"265.17","timestamp":"1786116160","type":"buy"},{"tradeID":"14503311","total":"1.065712","date":"2026-08-07 15:26:22","rate":"0.6196","amount":"1.72","timestamp":"1786116382","type":"sell"},{"tradeID":"14503312","total":"150.105396","date":"2026-08-07 15:30:02","rate":"0.6194","amount":"242.34","timestamp":"1786116602","type":"sell"},{"tradeID":"14503313","total":"14.202842","date":"2026-08-07 15:30:02","rate":"0.6194","amount":"22.93","timestamp":"1786116602","type":"sell"},{"tradeID":"14503314","total":"599.569102","date":"2026-08-07 15:30:02","rate":"0.6193","amount":"968.14","timestamp":"1786116602","type":"sell"},{"tradeID":"14503315","total":"555.874416","date":"2026-08-07 15:30:02","rate":"0.6192","amount":"897.73","timestamp":"1786116602","type":"sell"},{"tradeID":"14503316","total":"1203.982343","date":"2026-08-07 15:30:02","rate":"0.6191","amount":"1944.73","timestamp":"1786116602","type":"sell"},{"tradeID":"14503317","total":"14.676593","date":"2026-08-07 15:45:32","rate":"0.6211","amount":"23.63","timestamp":"1786117532","type":"buy"},{"tradeID":"14503318","total":"79.86275","date":"2026-08-07 15:52:50","rate":"0.6215","amount":"128.5","timestamp":"1786117970","type":"sell"},{"tradeID":"14503319","total":"14.043071","date":"2026-08-07 16:07:57","rate":"0.6211","amount":"22.61","timestamp":"1786118877","type":"sell"},{"tradeID":"14503320","total":"1.670759","date":"2026-08-07 16:07:57","rate":"0.6211","amount":"2.69","timestamp":"1786118877","type":"sell"},{"tradeID":"14503321","total":"150.108784","date":"2026-08-07 16:19:58","rate":"0.6209","amount":"241.76","timestamp":"1786119598","type":"sell"},{"tradeID":"14503322","total":"173.827164","date":"2026-08-07 16:19:58","rate":"0.6209","amount":"279.96","timestamp":"1786119598","type":"buy"},{"tradeID":"14503323","total":"297.833312","date":"2026-08-07 16:19:58","rate":"0.6209","amount":"479.68","timestamp":"1786119598","type":"buy"},{"tradeID":"14503324","total":"12.163431","date":"2026-08-07 16:20:16","rate":"0.6209","amount":"19.59","timestamp":"1786119616","type":"sell"},{"tradeID":"14503325","total":"150.11941","date":"2026-08-07 16:25:14","rate":"0.6202","amount":"242.05","timestamp":"1786119914","type":"buy"},{"tradeID":"14503326","total":"14.662415","date":"2026-08-07 16:25:14","rate":"0.6205","amount":"23.63","timestamp":"1786119914","type":"buy"},{"tradeID":"14503327","total":"12.157554","date":"2026-08-07 16:25:14","rate":"0.6206","amount":"19.59","timestamp":"1786119914","type":"buy"},{"tradeID":"14503328","total":"90.905488","date":"2026-08-07 16:25:14","rate":"0.6206","amount":"146.48","timestamp":"1786119914","type":"buy"},{"tradeID":"14503329","total":"55.4624","date":"2026-08-07 16:27:09","rate":"0.619","amount":"89.6","timestamp":"1786120029","type":"sell"},{"tradeID":"14503330","total":"44.37513","date":"2026-08-07 16:27:09","rate":"0.6189","amount":"71.7","timestamp":"1786120029","type":"sell"},{"tradeID":"14503331","total":"28.4694","date":"2026-08-07 16:27:09","rate":"0.6189","amount":"46","timestamp":"1786120029","type":"sell"},{"tradeID":"14503332","total":"150.130172","date":"2026-08-07 16:32:47","rate":"0.6194","amount":"242.38","timestamp":"1786120367","type":"buy"},{"tradeID":"14503333","total":"205.729755","date":"2026-08-07 16:32:47","rate":"0.6195","amount":"332.09","timestamp":"1786120367","type":"buy"},{"tradeID":"14503334","total":"150.103765","date":"2026-08-07 16:45:30","rate":"0.6185","amount":"242.69","timestamp":"1786121130","type":"sell"},{"tradeID":"14503335","total":"150.1166","date":"2026-08-07 16:45:35","rate":"0.6184","amount":"242.75","timestamp":"1786121135","type":"sell"},{"tradeID":"14503336","total":"321.365088","date":"2026-08-07 16:45:35","rate":"0.6182","amount":"519.84","timestamp":"1786121135","type":"sell"},{"tradeID":"14503337","total":"14.765982","date":"2026-08-07 16:52:00","rate":"0.6186","amount":"23.87","timestamp":"1786121520","type":"sell"},{"tradeID":"14503338","total":"150.113454","date":"2026-08-07 16:57:42","rate":"0.6177","amount":"243.02","timestamp":"1786121862","type":"sell"},{"tradeID":"14503339","total":"150.115746","date":"2026-08-07 16:57:42","rate":"0.6171","amount":"243.26","timestamp":"1786121862","type":"sell"},{"tradeID":"14503340","total":"1.140155","date":"2026-08-07 17:01:19","rate":"0.6163","amount":"1.85","timestamp":"1786122079","type":"sell"},{"tradeID":"14503341","total":"15.73369","date":"2026-08-07 17:01:19","rate":"0.6158","amount":"25.55","timestamp":"1786122079","type":"sell"},{"tradeID":"14503342","total":"8.06567","date":"2026-08-07 17:01:19","rate":"0.6157","amount":"13.1","timestamp":"1786122079","type":"sell"},{"tradeID":"14503343","total":"150.099865","date":"2026-08-07 17:06:54","rate":"0.6163","amount":"243.55","timestamp":"1786122414","type":"sell"},{"tradeID":"14503344","total":"150.107408","date":"2026-08-07 17:13:55","rate":"0.6158","amount":"243.76","timestamp":"1786122835","type":"sell"},{"tradeID":"14503345","total":"206.680954","date":"2026-08-07 17:13:55","rate":"0.6158","amount":"335.63","timestamp":"1786122835","type":"buy"},{"tradeID":"14503346","total":"109.82793","date":"2026-08-07 17:13:55","rate":"0.6158","amount":"178.35","timestamp":"1786122835","type":"buy"},{"tradeID":"14503347","total":"0.99792","date":"2026-08-07 17:25:55","rate":"0.616","amount":"1.62","timestamp":"1786123555","type":"buy"},{"tradeID":"14503348","total":"150.126372","date":"2026-08-07 17:37:26","rate":"0.6156","amount":"243.87","timestamp":"1786124246","type":"buy"},{"tradeID":"14503349","total":"133.191216","date":"2026-08-07 17:38:36","rate":"0.6156","amount":"216.36","timestamp":"1786124316","type":"sell"},{"tradeID":"14503350","total":"16.922844","date":"2026-08-07 17:38:36","rate":"0.6156","amount":"27.49","timestamp":"1786124316","type":"sell"},{"tradeID":"14503351","total":"150.13152","date":"2026-08-07 17:42:21","rate":"0.616","amount":"243.72","timestamp":"1786124541","type":"buy"},{"tradeID":"14503352","total":"15.65684","date":"2026-08-07 17:49:46","rate":"0.6152","amount":"25.45","timestamp":"1786124986","type":"buy"},{"tradeID":"14503353","total":"13.751955","date":"2026-08-07 17:49:46","rate":"0.6153","amount":"22.35","timestamp":"1786124986","type":"buy"},{"tradeID":"14503354","total":"150.101503","date":"2026-08-07 18:42:14","rate":"0.6157","amount":"243.79","timestamp":"1786128134","type":"sell"},{"tradeID":"14503355","total":"99.93888","date":"2026-08-07 19:40:37","rate":"0.6192","amount":"161.4","timestamp":"1786131637","type":"sell"},{"tradeID":"14503356","total":"112.890372","date":"2026-08-07 19:47:04","rate":"0.6198","amount":"182.14","timestamp":"1786132024","type":"buy"},{"tradeID":"14503357","total":"1.148665","date":"2026-08-07 20:01:10","rate":"0.6209","amount":"1.85","timestamp":"1786132870","type":"buy"},{"tradeID":"14503358","total":"137.650336","date":"2026-08-07 21:10:12","rate":"0.6196","amount":"222.16","timestamp":"1786137012","type":"buy"},{"tradeID":"14503359","total":"12.45396","date":"2026-08-07 21:10:12","rate":"0.6196","amount":"20.1","timestamp":"1786137012","type":"buy"},{"tradeID":"14503360","total":"150.101817","date":"2026-08-07 21:21:55","rate":"0.6189","amount":"242.53","timestamp":"1786137715","type":"sell"},{"tradeID":"14503361","total":"150.117784","date":"2026-08-07 21:28:31","rate":"0.6194","amount":"242.36","timestamp":"1786138111","type":"buy"},{"tradeID":"14503362","total":"77.313508","date":"2026-08-07 21:28:31","rate":"0.6194","amount":"124.82","timestamp":"1786138111","type":"buy"},{"tradeID":"14503363","total":"8.73354","date":"2026-08-07 21:28:32","rate":"0.6194","amount":"14.1","timestamp":"1786138112","type":"sell"},{"tradeID":"14503364","total":"150.095628","date":"2026-08-07 21:57:22","rate":"0.6189","amount":"242.52","timestamp":"1786139842","type":"sell"},{"tradeID":"14503365","total":"69.84177","date":"2026-08-07 22:00:10","rate":"0.619","amount":"112.83","timestamp":"1786140010","type":"sell"},{"tradeID":"14503366","total":"300.185067","date":"2026-08-07 22:00:10","rate":"0.6189","amount":"485.03","timestamp":"1786140010","type":"sell"},{"tradeID":"14503367","total":"15.40563","date":"2026-08-07 22:00:10","rate":"0.6187","amount":"24.9","timestamp":"1786140010","type":"sell"},{"tradeID":"14503368","total":"542.779323","date":"2026-08-07 22:00:10","rate":"0.6187","amount":"877.29","timestamp":"1786140010","type":"sell"},{"tradeID":"14503369","total":"1119.061251","date":"2026-08-07 22:00:10","rate":"0.6187","amount":"1808.73","timestamp":"1786140010","type":"sell"},{"tradeID":"14503370","total":"150.07655","date":"2026-08-07 22:00:32","rate":"0.619","amount":"242.45","timestamp":"1786140032","type":"sell"},{"tradeID":"14503371","total":"59.97141","date":"2026-08-07 22:01:13","rate":"0.6189","amount":"96.9","timestamp":"1786140073","type":"sell"},{"tradeID":"14503372","total":"90.124218","date":"2026-08-07 22:01:13","rate":"0.6189","amount":"145.62","timestamp":"1786140073","type":"sell"},{"tradeID":"14503373","total":"9.82178","date":"2026-08-07 22:01:13","rate":"0.6185","amount":"15.88","timestamp":"1786140073","type":"sell"}]}