{"elapsed":"14ms","result":"true","data":[{"tradeID":"14478544","total":"7.255983","date":"2026-06-22 22:39:53","rate":"0.6207","amount":"11.69","timestamp":"1782167993","type":"buy"},{"tradeID":"14478545","total":"124.495232","date":"2026-06-22 22:39:53","rate":"0.6208","amount":"200.54","timestamp":"1782167993","type":"buy"},{"tradeID":"14478546","total":"25.676288","date":"2026-06-22 22:39:53","rate":"0.6208","amount":"41.36","timestamp":"1782167993","type":"buy"},{"tradeID":"14478547","total":"17.223103","date":"2026-06-22 22:40:06","rate":"0.6211","amount":"27.73","timestamp":"1782168006","type":"sell"},{"tradeID":"14478548","total":"19.114324","date":"2026-06-22 22:40:09","rate":"0.6212","amount":"30.77","timestamp":"1782168009","type":"buy"},{"tradeID":"14478549","total":"11.012992","date":"2026-06-22 22:40:15","rate":"0.6208","amount":"17.74","timestamp":"1782168015","type":"sell"},{"tradeID":"14478550","total":"21.384473","date":"2026-06-22 22:40:24","rate":"0.6211","amount":"34.43","timestamp":"1782168024","type":"sell"},{"tradeID":"14478551","total":"17.896772","date":"2026-06-22 22:40:30","rate":"0.6212","amount":"28.81","timestamp":"1782168030","type":"buy"},{"tradeID":"14478552","total":"10.080453","date":"2026-06-22 22:40:33","rate":"0.6211","amount":"16.23","timestamp":"1782168033","type":"sell"},{"tradeID":"14478553","total":"14.47163","date":"2026-06-22 22:40:36","rate":"0.6211","amount":"23.3","timestamp":"1782168036","type":"buy"},{"tradeID":"14478554","total":"17.3796","date":"2026-06-22 22:40:42","rate":"0.6207","amount":"28","timestamp":"1782168042","type":"buy"},{"tradeID":"14478555","total":"14.82995","date":"2026-06-22 22:40:51","rate":"0.6205","amount":"23.9","timestamp":"1782168051","type":"sell"},{"tradeID":"14478556","total":"22.001152","date":"2026-06-22 22:40:57","rate":"0.6208","amount":"35.44","timestamp":"1782168057","type":"buy"},{"tradeID":"14478557","total":"17.860868","date":"2026-06-22 22:41:00","rate":"0.6206","amount":"28.78","timestamp":"1782168060","type":"sell"},{"tradeID":"14478558","total":"16.765107","date":"2026-06-22 22:41:03","rate":"0.6207","amount":"27.01","timestamp":"1782168063","type":"sell"},{"tradeID":"14478559","total":"19.8752","date":"2026-06-22 22:41:06","rate":"0.6211","amount":"32","timestamp":"1782168066","type":"buy"},{"tradeID":"14478560","total":"15.086519","date":"2026-06-22 22:41:09","rate":"0.6211","amount":"24.29","timestamp":"1782168069","type":"sell"},{"tradeID":"14478561","total":"22.33214","date":"2026-06-22 22:41:12","rate":"0.6212","amount":"35.95","timestamp":"1782168072","type":"sell"},{"tradeID":"14478562","total":"22.061472","date":"2026-06-22 22:41:21","rate":"0.6211","amount":"35.52","timestamp":"1782168081","type":"sell"},{"tradeID":"14478563","total":"18.57388","date":"2026-06-22 22:41:24","rate":"0.6212","amount":"29.9","timestamp":"1782168084","type":"buy"},{"tradeID":"14478564","total":"17.13339","date":"2026-06-22 22:41:27","rate":"0.621","amount":"27.59","timestamp":"1782168087","type":"sell"},{"tradeID":"14478565","total":"11.30766","date":"2026-06-22 22:41:30","rate":"0.6213","amount":"18.2","timestamp":"1782168090","type":"buy"},{"tradeID":"14478566","total":"17.43147","date":"2026-06-22 22:41:33","rate":"0.621","amount":"28.07","timestamp":"1782168093","type":"sell"},{"tradeID":"14478567","total":"16.374832","date":"2026-06-22 22:41:39","rate":"0.6212","amount":"26.36","timestamp":"1782168099","type":"buy"},{"tradeID":"14478568","total":"21.269888","date":"2026-06-22 22:41:48","rate":"0.6212","amount":"34.24","timestamp":"1782168108","type":"sell"},{"tradeID":"14478569","total":"12.25598","date":"2026-06-22 22:41:53","rate":"0.6215","amount":"19.72","timestamp":"1782168113","type":"buy"},{"tradeID":"14478570","total":"22.239144","date":"2026-06-22 22:41:57","rate":"0.6219","amount":"35.76","timestamp":"1782168117","type":"sell"},{"tradeID":"14478571","total":"13.93056","date":"2026-06-22 22:42:00","rate":"0.6219","amount":"22.4","timestamp":"1782168120","type":"sell"},{"tradeID":"14478572","total":"21.360126","date":"2026-06-22 22:42:03","rate":"0.6222","amount":"34.33","timestamp":"1782168123","type":"sell"},{"tradeID":"14478573","total":"9.672096","date":"2026-06-22 22:42:09","rate":"0.6224","amount":"15.54","timestamp":"1782168129","type":"sell"},{"tradeID":"14478574","total":"15.182775","date":"2026-06-22 22:42:12","rate":"0.6225","amount":"24.39","timestamp":"1782168132","type":"sell"},{"tradeID":"14478575","total":"19.583781","date":"2026-06-22 22:42:18","rate":"0.6223","amount":"31.47","timestamp":"1782168138","type":"buy"},{"tradeID":"14478576","total":"64.049481","date":"2026-06-22 22:42:19","rate":"0.6219","amount":"102.99","timestamp":"1782168139","type":"sell"},{"tradeID":"14478577","total":"86.108274","date":"2026-06-22 22:42:19","rate":"0.6219","amount":"138.46","timestamp":"1782168139","type":"sell"},{"tradeID":"14478578","total":"12.44","date":"2026-06-22 22:42:21","rate":"0.622","amount":"20","timestamp":"1782168141","type":"buy"},{"tradeID":"14478579","total":"12.724074","date":"2026-06-22 22:42:24","rate":"0.6219","amount":"20.46","timestamp":"1782168144","type":"sell"},{"tradeID":"14478580","total":"19.03014","date":"2026-06-22 22:42:36","rate":"0.6219","amount":"30.6","timestamp":"1782168156","type":"sell"},{"tradeID":"14478581","total":"9.83382","date":"2026-06-22 22:42:39","rate":"0.622","amount":"15.81","timestamp":"1782168159","type":"sell"},{"tradeID":"14478582","total":"9.235215","date":"2026-06-22 22:42:42","rate":"0.6219","amount":"14.85","timestamp":"1782168162","type":"sell"},{"tradeID":"14478583","total":"15.758946","date":"2026-06-22 22:42:51","rate":"0.6219","amount":"25.34","timestamp":"1782168171","type":"buy"},{"tradeID":"14478584","total":"18.122555","date":"2026-06-22 22:42:54","rate":"0.6217","amount":"29.15","timestamp":"1782168174","type":"sell"},{"tradeID":"14478585","total":"15.799938","date":"2026-06-22 22:42:57","rate":"0.6218","amount":"25.41","timestamp":"1782168177","type":"buy"},{"tradeID":"14478586","total":"21.211795","date":"2026-06-22 22:43:03","rate":"0.6215","amount":"34.13","timestamp":"1782168183","type":"buy"},{"tradeID":"14478587","total":"67.173054","date":"2026-06-22 22:43:07","rate":"0.6218","amount":"108.03","timestamp":"1782168187","type":"buy"},{"tradeID":"14478588","total":"16.94405","date":"2026-06-22 22:43:09","rate":"0.6218","amount":"27.25","timestamp":"1782168189","type":"buy"},{"tradeID":"14478589","total":"18.470707","date":"2026-06-22 22:43:18","rate":"0.6217","amount":"29.71","timestamp":"1782168198","type":"sell"},{"tradeID":"14478590","total":"18.423934","date":"2026-06-22 22:43:21","rate":"0.6218","amount":"29.63","timestamp":"1782168201","type":"buy"},{"tradeID":"14478591","total":"16.699848","date":"2026-06-22 22:43:24","rate":"0.6222","amount":"26.84","timestamp":"1782168204","type":"sell"},{"tradeID":"14478592","total":"18.527413","date":"2026-06-22 22:43:27","rate":"0.6211","amount":"29.83","timestamp":"1782168207","type":"sell"},{"tradeID":"14478593","total":"14.304628","date":"2026-06-22 22:43:36","rate":"0.6214","amount":"23.02","timestamp":"1782168216","type":"sell"},{"tradeID":"14478594","total":"12.651704","date":"2026-06-22 22:43:39","rate":"0.6214","amount":"20.36","timestamp":"1782168219","type":"sell"},{"tradeID":"14478595","total":"13.007995","date":"2026-06-22 22:43:42","rate":"0.6215","amount":"20.93","timestamp":"1782168222","type":"buy"},{"tradeID":"14478596","total":"12.114984","date":"2026-06-22 22:43:45","rate":"0.6216","amount":"19.49","timestamp":"1782168225","type":"buy"},{"tradeID":"14478597","total":"19.46538","date":"2026-06-22 22:43:51","rate":"0.6215","amount":"31.32","timestamp":"1782168231","type":"sell"},{"tradeID":"14478598","total":"9.90671","date":"2026-06-22 22:43:57","rate":"0.6215","amount":"15.94","timestamp":"1782168237","type":"sell"},{"tradeID":"14478599","total":"19.95015","date":"2026-06-22 22:44:00","rate":"0.6215","amount":"32.1","timestamp":"1782168240","type":"buy"},{"tradeID":"14478600","total":"11.582896","date":"2026-06-22 22:44:06","rate":"0.6214","amount":"18.64","timestamp":"1782168246","type":"buy"},{"tradeID":"14478601","total":"19.297577","date":"2026-06-22 22:44:09","rate":"0.6211","amount":"31.07","timestamp":"1782168249","type":"sell"},{"tradeID":"14478602","total":"74.174112","date":"2026-06-22 22:44:26","rate":"0.6206","amount":"119.52","timestamp":"1782168266","type":"sell"},{"tradeID":"14478603","total":"74.174112","date":"2026-06-22 22:44:26","rate":"0.6206","amount":"119.52","timestamp":"1782168266","type":"sell"},{"tradeID":"14478604","total":"1.805946","date":"2026-06-22 22:44:26","rate":"0.6206","amount":"2.91","timestamp":"1782168266","type":"sell"},{"tradeID":"14478605","total":"79.03644","date":"2026-06-22 22:47:10","rate":"0.6216","amount":"127.15","timestamp":"1782168430","type":"buy"},{"tradeID":"14478606","total":"71.14212","date":"2026-06-22 22:47:10","rate":"0.6216","amount":"114.45","timestamp":"1782168430","type":"buy"},{"tradeID":"14478607","total":"76.742648","date":"2026-06-22 22:47:43","rate":"0.6217","amount":"123.44","timestamp":"1782168463","type":"sell"},{"tradeID":"14478608","total":"73.416553","date":"2026-06-22 22:47:43","rate":"0.6217","amount":"118.09","timestamp":"1782168463","type":"sell"},{"tradeID":"14478609","total":"71.136216","date":"2026-06-22 22:50:50","rate":"0.6228","amount":"114.22","timestamp":"1782168650","type":"buy"},{"tradeID":"14478610","total":"150.1508","date":"2026-06-22 22:51:20","rate":"0.622","amount":"241.4","timestamp":"1782168680","type":"sell"},{"tradeID":"14478611","total":"2.997592","date":"2026-06-22 23:00:07","rate":"0.6232","amount":"4.81","timestamp":"1782169207","type":"buy"},{"tradeID":"14478612","total":"150.18038","date":"2026-06-22 23:02:38","rate":"0.623","amount":"241.06","timestamp":"1782169358","type":"buy"},{"tradeID":"14478613","total":"68.957063","date":"2026-06-22 23:07:54","rate":"0.6223","amount":"110.81","timestamp":"1782169674","type":"buy"},{"tradeID":"14478614","total":"81.222596","date":"2026-06-22 23:07:54","rate":"0.6223","amount":"130.52","timestamp":"1782169674","type":"buy"},{"tradeID":"14478615","total":"68.30572","date":"2026-06-22 23:10:05","rate":"0.623","amount":"109.64","timestamp":"1782169805","type":"sell"},{"tradeID":"14478616","total":"81.84974","date":"2026-06-22 23:10:05","rate":"0.623","amount":"131.38","timestamp":"1782169805","type":"sell"},{"tradeID":"14478617","total":"137.763288","date":"2026-06-22 23:14:56","rate":"0.6219","amount":"221.52","timestamp":"1782170096","type":"sell"},{"tradeID":"14478618","total":"12.400686","date":"2026-06-22 23:14:56","rate":"0.6219","amount":"19.94","timestamp":"1782170096","type":"sell"},{"tradeID":"14478619","total":"150.172344","date":"2026-06-22 23:17:05","rate":"0.6216","amount":"241.59","timestamp":"1782170225","type":"buy"},{"tradeID":"14478620","total":"75.603227","date":"2026-06-22 23:20:20","rate":"0.6223","amount":"121.49","timestamp":"1782170420","type":"buy"},{"tradeID":"14478621","total":"74.576432","date":"2026-06-22 23:20:20","rate":"0.6223","amount":"119.84","timestamp":"1782170420","type":"buy"},{"tradeID":"14478622","total":"80.920404","date":"2026-06-22 23:26:33","rate":"0.6228","amount":"129.93","timestamp":"1782170793","type":"sell"},{"tradeID":"14478623","total":"69.242904","date":"2026-06-22 23:26:33","rate":"0.6228","amount":"111.18","timestamp":"1782170793","type":"sell"}]}