{"elapsed":"9ms","result":"true","data":[{"tradeID":"15210673","total":"85.636754","date":"2026-11-12 23:23:57","rate":"1.6079","amount":"53.26","timestamp":"1794525837","type":"sell"},{"tradeID":"15210674","total":"226.185246","date":"2026-11-12 23:25:42","rate":"1.6086","amount":"140.61","timestamp":"1794525942","type":"sell"},{"tradeID":"15210675","total":"519.384528","date":"2026-11-12 23:30:10","rate":"1.6084","amount":"322.92","timestamp":"1794526210","type":"sell"},{"tradeID":"15210676","total":"78.8606","date":"2026-11-12 23:32:01","rate":"1.6094","amount":"49","timestamp":"1794526321","type":"sell"},{"tradeID":"15210677","total":"19.827808","date":"2026-11-12 23:32:08","rate":"1.6094","amount":"12.32","timestamp":"1794526328","type":"sell"},{"tradeID":"15210678","total":"87.30995","date":"2026-11-12 23:32:13","rate":"1.6094","amount":"54.25","timestamp":"1794526333","type":"sell"},{"tradeID":"15210679","total":"136.796264","date":"2026-11-12 23:35:29","rate":"1.6088","amount":"85.03","timestamp":"1794526529","type":"sell"},{"tradeID":"15210680","total":"9.991269","date":"2026-11-12 23:35:40","rate":"1.6089","amount":"6.21","timestamp":"1794526540","type":"buy"},{"tradeID":"15210681","total":"109.03257","date":"2026-11-12 23:37:11","rate":"1.6046","amount":"67.95","timestamp":"1794526631","type":"buy"},{"tradeID":"15210682","total":"119.4086","date":"2026-11-12 23:42:07","rate":"1.6028","amount":"74.5","timestamp":"1794526927","type":"sell"},{"tradeID":"15210683","total":"39.39318","date":"2026-11-12 23:43:12","rate":"1.602","amount":"24.59","timestamp":"1794526992","type":"sell"},{"tradeID":"15210684","total":"150.185927","date":"2026-11-12 23:43:15","rate":"1.6013","amount":"93.79","timestamp":"1794526995","type":"buy"},{"tradeID":"15210685","total":"150.175392","date":"2026-11-12 23:43:17","rate":"1.6017","amount":"93.76","timestamp":"1794526997","type":"buy"},{"tradeID":"15210686","total":"3.36231","date":"2026-11-12 23:43:40","rate":"1.6011","amount":"2.1","timestamp":"1794527020","type":"sell"},{"tradeID":"15210687","total":"124.26864","date":"2026-11-12 23:46:49","rate":"1.6014","amount":"77.6","timestamp":"1794527209","type":"sell"},{"tradeID":"15210688","total":"23.124216","date":"2026-11-12 23:47:26","rate":"1.6014","amount":"14.44","timestamp":"1794527246","type":"sell"},{"tradeID":"15210689","total":"90.2682","date":"2026-11-12 23:49:29","rate":"1.6005","amount":"56.4","timestamp":"1794527369","type":"sell"},{"tradeID":"15210690","total":"43.613625","date":"2026-11-12 23:49:50","rate":"1.6005","amount":"27.25","timestamp":"1794527390","type":"sell"},{"tradeID":"15210691","total":"150.17148","date":"2026-11-12 23:50:13","rate":"1.602","amount":"93.74","timestamp":"1794527413","type":"buy"},{"tradeID":"15210692","total":"12.49638","date":"2026-11-12 23:50:13","rate":"1.6021","amount":"7.8","timestamp":"1794527413","type":"buy"},{"tradeID":"15210693","total":"150.174206","date":"2026-11-12 23:50:16","rate":"1.6022","amount":"93.73","timestamp":"1794527416","type":"buy"},{"tradeID":"15210694","total":"300.36762","date":"2026-11-12 23:50:16","rate":"1.6035","amount":"187.32","timestamp":"1794527416","type":"buy"},{"tradeID":"15210695","total":"150.186505","date":"2026-11-12 23:50:23","rate":"1.6037","amount":"93.65","timestamp":"1794527423","type":"buy"},{"tradeID":"15210696","total":"150.17184","date":"2026-11-12 23:50:25","rate":"1.6044","amount":"93.6","timestamp":"1794527425","type":"buy"},{"tradeID":"15210697","total":"3.37428","date":"2026-11-12 23:50:35","rate":"1.6068","amount":"2.1","timestamp":"1794527435","type":"buy"},{"tradeID":"15210698","total":"321.32","date":"2026-11-12 23:50:41","rate":"1.6066","amount":"200","timestamp":"1794527441","type":"sell"},{"tradeID":"15210699","total":"456.226202","date":"2026-11-12 23:50:42","rate":"1.6066","amount":"283.97","timestamp":"1794527442","type":"sell"},{"tradeID":"15210700","total":"150.17706","date":"2026-11-12 23:50:50","rate":"1.606","amount":"93.51","timestamp":"1794527450","type":"buy"},{"tradeID":"15210701","total":"4.612377","date":"2026-11-12 23:51:00","rate":"1.6071","amount":"2.87","timestamp":"1794527460","type":"buy"},{"tradeID":"15210702","total":"150.17562","date":"2026-11-12 23:51:19","rate":"1.6065","amount":"93.48","timestamp":"1794527479","type":"buy"},{"tradeID":"15210703","total":"150.178249","date":"2026-11-12 23:51:40","rate":"1.6067","amount":"93.47","timestamp":"1794527500","type":"buy"},{"tradeID":"15210704","total":"129.853185","date":"2026-11-12 23:52:11","rate":"1.6061","amount":"80.85","timestamp":"1794527531","type":"buy"},{"tradeID":"15210705","total":"20.317165","date":"2026-11-12 23:52:11","rate":"1.6061","amount":"12.65","timestamp":"1794527531","type":"buy"},{"tradeID":"15210706","total":"129.725427","date":"2026-11-12 23:54:00","rate":"1.6081","amount":"80.67","timestamp":"1794527640","type":"sell"},{"tradeID":"15210707","total":"135.321615","date":"2026-11-12 23:54:00","rate":"1.6081","amount":"84.15","timestamp":"1794527640","type":"sell"},{"tradeID":"15210708","total":"150.178242","date":"2026-11-12 23:57:08","rate":"1.6098","amount":"93.29","timestamp":"1794527828","type":"buy"},{"tradeID":"15210709","total":"300.370008","date":"2026-11-12 23:57:27","rate":"1.6116","amount":"186.38","timestamp":"1794527847","type":"buy"},{"tradeID":"15210710","total":"117.935454","date":"2026-11-12 23:57:27","rate":"1.6107","amount":"73.22","timestamp":"1794527847","type":"buy"},{"tradeID":"15210711","total":"207.25515","date":"2026-11-12 23:57:33","rate":"1.611","amount":"128.65","timestamp":"1794527853","type":"sell"},{"tradeID":"15210712","total":"115.1865","date":"2026-11-12 23:57:33","rate":"1.611","amount":"71.5","timestamp":"1794527853","type":"sell"},{"tradeID":"15210713","total":"16.19055","date":"2026-11-12 23:57:33","rate":"1.611","amount":"10.05","timestamp":"1794527853","type":"sell"},{"tradeID":"15210714","total":"150.172344","date":"2026-11-12 23:57:44","rate":"1.6106","amount":"93.24","timestamp":"1794527864","type":"buy"},{"tradeID":"15210715","total":"72.268628","date":"2026-11-12 23:57:44","rate":"1.6117","amount":"44.84","timestamp":"1794527864","type":"buy"},{"tradeID":"15210716","total":"222.543536","date":"2026-11-12 23:57:44","rate":"1.6117","amount":"138.08","timestamp":"1794527864","type":"buy"},{"tradeID":"15210717","total":"5.544248","date":"2026-11-12 23:57:44","rate":"1.6117","amount":"3.44","timestamp":"1794527864","type":"buy"},{"tradeID":"15210718","total":"3.38625","date":"2026-11-12 23:57:44","rate":"1.6125","amount":"2.1","timestamp":"1794527864","type":"buy"},{"tradeID":"15210719","total":"3.17761","date":"2026-11-12 23:57:44","rate":"1.613","amount":"1.97","timestamp":"1794527864","type":"buy"},{"tradeID":"15210720","total":"3.421256","date":"2026-11-12 23:58:00","rate":"1.6138","amount":"2.12","timestamp":"1794527880","type":"buy"},{"tradeID":"15210721","total":"27.49483","date":"2026-11-12 23:58:19","rate":"1.6126","amount":"17.05","timestamp":"1794527899","type":"buy"},{"tradeID":"15210722","total":"0.99851","date":"2026-11-12 23:58:52","rate":"1.6105","amount":"0.62","timestamp":"1794527932","type":"sell"},{"tradeID":"15210723","total":"13.745242","date":"2026-11-12 23:59:18","rate":"1.6114","amount":"8.53","timestamp":"1794527958","type":"buy"},{"tradeID":"15210724","total":"13.86578","date":"2026-11-12 23:59:31","rate":"1.6123","amount":"8.6","timestamp":"1794527971","type":"buy"},{"tradeID":"15210725","total":"8.517168","date":"2026-11-13 00:00:00","rate":"1.6131","amount":"5.28","timestamp":"1794528000","type":"sell"},{"tradeID":"15210726","total":"102.920401","date":"2026-11-13 00:01:54","rate":"1.6109","amount":"63.89","timestamp":"1794528114","type":"buy"},{"tradeID":"15210727","total":"105.1652","date":"2026-11-13 00:02:10","rate":"1.61","amount":"65.32","timestamp":"1794528130","type":"sell"},{"tradeID":"15210728","total":"150.167252","date":"2026-11-13 00:02:37","rate":"1.6102","amount":"93.26","timestamp":"1794528157","type":"buy"},{"tradeID":"15210729","total":"1.465919","date":"2026-11-13 00:03:51","rate":"1.6109","amount":"0.91","timestamp":"1794528231","type":"sell"},{"tradeID":"15210730","total":"140.739676","date":"2026-11-13 00:04:40","rate":"1.6114","amount":"87.34","timestamp":"1794528280","type":"sell"},{"tradeID":"15210731","total":"153.759788","date":"2026-11-13 00:04:40","rate":"1.6114","amount":"95.42","timestamp":"1794528280","type":"sell"},{"tradeID":"15210732","total":"84.733986","date":"2026-11-13 00:05:07","rate":"1.6103","amount":"52.62","timestamp":"1794528307","type":"sell"},{"tradeID":"15210733","total":"64.585176","date":"2026-11-13 00:07:13","rate":"1.6098","amount":"40.12","timestamp":"1794528433","type":"sell"},{"tradeID":"15210734","total":"55.846725","date":"2026-11-13 00:09:38","rate":"1.6071","amount":"34.75","timestamp":"1794528578","type":"sell"},{"tradeID":"15210735","total":"129.644692","date":"2026-11-13 00:10:00","rate":"1.6069","amount":"80.68","timestamp":"1794528600","type":"buy"},{"tradeID":"15210736","total":"3.37428","date":"2026-11-13 00:10:18","rate":"1.6068","amount":"2.1","timestamp":"1794528618","type":"sell"},{"tradeID":"15210737","total":"16.068","date":"2026-11-13 00:14:03","rate":"1.6068","amount":"10","timestamp":"1794528843","type":"buy"},{"tradeID":"15210738","total":"127.571401","date":"2026-11-13 00:14:47","rate":"1.6073","amount":"79.37","timestamp":"1794528887","type":"sell"},{"tradeID":"15210739","total":"129.82953","date":"2026-11-13 00:15:31","rate":"1.607","amount":"80.79","timestamp":"1794528931","type":"buy"},{"tradeID":"15210740","total":"20.34462","date":"2026-11-13 00:15:31","rate":"1.607","amount":"12.66","timestamp":"1794528931","type":"buy"},{"tradeID":"15210741","total":"310.044751","date":"2026-11-13 00:17:12","rate":"1.6087","amount":"192.73","timestamp":"1794529032","type":"sell"},{"tradeID":"15210742","total":"163.749573","date":"2026-11-13 00:17:12","rate":"1.6087","amount":"101.79","timestamp":"1794529032","type":"sell"},{"tradeID":"15210743","total":"129.387738","date":"2026-11-13 00:18:29","rate":"1.6089","amount":"80.42","timestamp":"1794529109","type":"sell"},{"tradeID":"15210744","total":"124.26112","date":"2026-11-13 00:19:32","rate":"1.6096","amount":"77.2","timestamp":"1794529172","type":"buy"},{"tradeID":"15210745","total":"25.91456","date":"2026-11-13 00:19:32","rate":"1.6096","amount":"16.1","timestamp":"1794529172","type":"buy"},{"tradeID":"15210746","total":"2.994786","date":"2026-11-13 00:19:36","rate":"1.6101","amount":"1.86","timestamp":"1794529176","type":"buy"},{"tradeID":"15210747","total":"211.59665","date":"2026-11-13 00:20:31","rate":"1.6091","amount":"131.5","timestamp":"1794529231","type":"sell"},{"tradeID":"15210748","total":"63.635676","date":"2026-11-13 00:21:00","rate":"1.6094","amount":"39.54","timestamp":"1794529260","type":"sell"},{"tradeID":"15210749","total":"25.042264","date":"2026-11-13 00:21:00","rate":"1.6094","amount":"15.56","timestamp":"1794529260","type":"sell"},{"tradeID":"15210750","total":"150.17568","date":"2026-11-13 00:22:40","rate":"1.6096","amount":"93.3","timestamp":"1794529360","type":"buy"},{"tradeID":"15210751","total":"168.777045","date":"2026-11-13 00:23:22","rate":"1.6097","amount":"104.85","timestamp":"1794529402","type":"sell"},{"tradeID":"15210752","total":"155.706281","date":"2026-11-13 00:23:22","rate":"1.6097","amount":"96.73","timestamp":"1794529402","type":"sell"}]}