{"elapsed":"10ms","result":"true","data":[{"tradeID":"1726327","total":"0.00260028","date":"2026-08-07 20:37:33","rate":"0.000001864","amount":"1395","timestamp":"1786135053","type":"sell"},{"tradeID":"1726328","total":"7.8288e-05","date":"2026-08-07 20:37:33","rate":"0.000001864","amount":"42","timestamp":"1786135053","type":"sell"},{"tradeID":"1726329","total":"0.002685004","date":"2026-08-07 20:39:37","rate":"0.000001862","amount":"1442","timestamp":"1786135177","type":"sell"},{"tradeID":"1726330","total":"0.002720382","date":"2026-08-07 20:41:44","rate":"0.000001862","amount":"1461","timestamp":"1786135304","type":"buy"},{"tradeID":"1726331","total":"0.002694728","date":"2026-08-07 20:43:49","rate":"0.000001861","amount":"1448","timestamp":"1786135429","type":"sell"},{"tradeID":"1726332","total":"0.008769032","date":"2026-08-07 20:45:57","rate":"0.000001861","amount":"4712","timestamp":"1786135557","type":"buy"},{"tradeID":"1726333","total":"0.005553224","date":"2026-08-07 20:47:27","rate":"0.000001861","amount":"2984","timestamp":"1786135647","type":"sell"},{"tradeID":"1726334","total":"0.006932225","date":"2026-08-07 20:48:26","rate":"0.000001861","amount":"3725","timestamp":"1786135706","type":"buy"},{"tradeID":"1726335","total":"0.004891029","date":"2026-08-07 20:49:39","rate":"0.000001859","amount":"2631","timestamp":"1786135779","type":"buy"},{"tradeID":"1726336","total":"0.006800222","date":"2026-08-07 20:50:33","rate":"0.000001859","amount":"3658","timestamp":"1786135833","type":"buy"},{"tradeID":"1726337","total":"0.00435984","date":"2026-08-07 20:51:12","rate":"0.00000186","amount":"2344","timestamp":"1786135872","type":"sell"},{"tradeID":"1726338","total":"0.011636833","date":"2026-08-07 20:51:39","rate":"0.000001861","amount":"6253","timestamp":"1786135899","type":"sell"},{"tradeID":"1726339","total":"0.008978564","date":"2026-08-07 20:52:48","rate":"0.000001862","amount":"4822","timestamp":"1786135968","type":"buy"},{"tradeID":"1726340","total":"0.011813945","date":"2026-08-07 20:53:42","rate":"0.000001859","amount":"6355","timestamp":"1786136022","type":"buy"},{"tradeID":"1726341","total":"0.006184893","date":"2026-08-07 20:54:52","rate":"0.000001859","amount":"3327","timestamp":"1786136092","type":"sell"},{"tradeID":"1726342","total":"0.004266405","date":"2026-08-07 20:55:32","rate":"0.000001859","amount":"2295","timestamp":"1786136132","type":"buy"},{"tradeID":"1726343","total":"0.00886476","date":"2026-08-07 20:55:59","rate":"0.00000186","amount":"4766","timestamp":"1786136159","type":"buy"},{"tradeID":"1726344","total":"0.00571764","date":"2026-08-07 20:56:54","rate":"0.00000186","amount":"3074","timestamp":"1786136214","type":"sell"},{"tradeID":"1726345","total":"0.007684688","date":"2026-08-07 20:57:31","rate":"0.000001858","amount":"4136","timestamp":"1786136251","type":"sell"},{"tradeID":"1726346","total":"0.006421248","date":"2026-08-07 20:58:20","rate":"0.000001858","amount":"3456","timestamp":"1786136300","type":"buy"},{"tradeID":"1726347","total":"0.00723168","date":"2026-08-07 20:59:02","rate":"0.00000186","amount":"3888","timestamp":"1786136342","type":"buy"},{"tradeID":"1726348","total":"0.003926208","date":"2026-08-07 20:59:48","rate":"0.000001859","amount":"2112","timestamp":"1786136388","type":"buy"},{"tradeID":"1726349","total":"0.005508217","date":"2026-08-07 21:00:21","rate":"0.000001859","amount":"2963","timestamp":"1786136421","type":"buy"},{"tradeID":"1726350","total":"0.002688114","date":"2026-08-07 21:02:01","rate":"0.000001859","amount":"1446","timestamp":"1786136521","type":"buy"},{"tradeID":"1726351","total":"0.0054312","date":"2026-08-07 21:02:54","rate":"0.00000186","amount":"2920","timestamp":"1786136574","type":"buy"},{"tradeID":"1726352","total":"0.003288096","date":"2026-08-07 21:03:55","rate":"0.000001864","amount":"1764","timestamp":"1786136635","type":"buy"},{"tradeID":"1726353","total":"0.004799214","date":"2026-08-07 21:04:40","rate":"0.000001858","amount":"2583","timestamp":"1786136680","type":"sell"},{"tradeID":"1726354","total":"0.006454692","date":"2026-08-07 21:06:16","rate":"0.000001858","amount":"3474","timestamp":"1786136776","type":"sell"},{"tradeID":"1726355","total":"0.003889028","date":"2026-08-07 21:07:40","rate":"0.000001859","amount":"2092","timestamp":"1786136860","type":"sell"},{"tradeID":"1726356","total":"0.003186326","date":"2026-08-07 21:08:32","rate":"0.000001859","amount":"1714","timestamp":"1786136912","type":"sell"},{"tradeID":"1726357","total":"0.007132983","date":"2026-08-07 21:09:16","rate":"0.000001859","amount":"3837","timestamp":"1786136956","type":"buy"},{"tradeID":"1726358","total":"0.002702986","date":"2026-08-07 21:10:52","rate":"0.000001859","amount":"1454","timestamp":"1786137052","type":"sell"},{"tradeID":"1726359","total":"0.00266724","date":"2026-08-07 21:12:55","rate":"0.00000186","amount":"1434","timestamp":"1786137175","type":"buy"},{"tradeID":"1726360","total":"0.002679651","date":"2026-08-07 21:14:59","rate":"0.000001857","amount":"1443","timestamp":"1786137299","type":"buy"},{"tradeID":"1726361","total":"0.002536662","date":"2026-08-07 21:16:34","rate":"0.000001857","amount":"1366","timestamp":"1786137394","type":"sell"},{"tradeID":"1726362","total":"0.003868131","date":"2026-08-07 21:17:06","rate":"0.000001857","amount":"2083","timestamp":"1786137426","type":"buy"},{"tradeID":"1726363","total":"0.0051708","date":"2026-08-07 21:17:51","rate":"0.00000186","amount":"2780","timestamp":"1786137471","type":"sell"},{"tradeID":"1726364","total":"0.006716769","date":"2026-08-07 21:18:54","rate":"0.000001857","amount":"3617","timestamp":"1786137534","type":"buy"},{"tradeID":"1726365","total":"0.003259035","date":"2026-08-07 21:20:17","rate":"0.000001857","amount":"1755","timestamp":"1786137617","type":"sell"},{"tradeID":"1726366","total":"0.00285978","date":"2026-08-07 21:22:16","rate":"0.000001857","amount":"1540","timestamp":"1786137736","type":"buy"},{"tradeID":"1726367","total":"0.005647137","date":"2026-08-07 21:27:28","rate":"0.000001857","amount":"3041","timestamp":"1786138048","type":"sell"},{"tradeID":"1726368","total":"0.006553166","date":"2026-08-07 21:28:57","rate":"0.000001858","amount":"3527","timestamp":"1786138137","type":"sell"},{"tradeID":"1726369","total":"0.00338156","date":"2026-08-07 21:30:46","rate":"0.000001858","amount":"1820","timestamp":"1786138246","type":"buy"},{"tradeID":"1726370","total":"0.00331653","date":"2026-08-07 21:32:17","rate":"0.000001858","amount":"1785","timestamp":"1786138337","type":"sell"},{"tradeID":"1726371","total":"0.004060056","date":"2026-08-07 21:33:48","rate":"0.000001859","amount":"2184","timestamp":"1786138428","type":"sell"},{"tradeID":"1726372","total":"0.003868579","date":"2026-08-07 21:35:41","rate":"0.000001859","amount":"2081","timestamp":"1786138541","type":"sell"},{"tradeID":"1726373","total":"0.00270048","date":"2026-08-07 21:37:37","rate":"0.000001856","amount":"1455","timestamp":"1786138657","type":"sell"},{"tradeID":"1726374","total":"0.00285299","date":"2026-08-07 21:38:58","rate":"0.000001855","amount":"1538","timestamp":"1786138738","type":"buy"},{"tradeID":"1726375","total":"0.002669345","date":"2026-08-07 21:40:26","rate":"0.000001855","amount":"1439","timestamp":"1786138826","type":"buy"},{"tradeID":"1726376","total":"0.00272685","date":"2026-08-07 21:41:50","rate":"0.000001855","amount":"1470","timestamp":"1786138910","type":"buy"},{"tradeID":"1726377","total":"0.002731647","date":"2026-08-07 21:43:52","rate":"0.000001857","amount":"1471","timestamp":"1786139032","type":"sell"},{"tradeID":"1726378","total":"0.004469799","date":"2026-08-07 21:46:00","rate":"0.000001857","amount":"2407","timestamp":"1786139160","type":"buy"},{"tradeID":"1726379","total":"0.004160062","date":"2026-08-07 21:47:29","rate":"0.000001858","amount":"2239","timestamp":"1786139249","type":"buy"},{"tradeID":"1726380","total":"0.003154723","date":"2026-08-07 21:48:53","rate":"0.000001859","amount":"1697","timestamp":"1786139333","type":"sell"},{"tradeID":"1726381","total":"0.00350966","date":"2026-08-07 21:49:57","rate":"0.000001855","amount":"1892","timestamp":"1786139397","type":"sell"},{"tradeID":"1726382","total":"0.00273056","date":"2026-08-07 21:51:10","rate":"0.000001855","amount":"1472","timestamp":"1786139470","type":"buy"},{"tradeID":"1726383","total":"0.002694507","date":"2026-08-07 21:53:16","rate":"0.000001857","amount":"1451","timestamp":"1786139596","type":"buy"},{"tradeID":"1726384","total":"0.002696364","date":"2026-08-07 21:55:22","rate":"0.000001857","amount":"1452","timestamp":"1786139722","type":"buy"},{"tradeID":"1726385","total":"0.0026712","date":"2026-08-07 21:57:25","rate":"0.000001855","amount":"1440","timestamp":"1786139845","type":"sell"},{"tradeID":"1726386","total":"0.002698624","date":"2026-08-07 21:59:29","rate":"0.000001856","amount":"1454","timestamp":"1786139969","type":"buy"},{"tradeID":"1726387","total":"0.003561664","date":"2026-08-07 22:01:36","rate":"0.000001856","amount":"1919","timestamp":"1786140096","type":"buy"},{"tradeID":"1726388","total":"0.005862549","date":"2026-08-07 22:02:41","rate":"0.000001857","amount":"3157","timestamp":"1786140161","type":"sell"},{"tradeID":"1726389","total":"0.005550573","date":"2026-08-07 22:04:32","rate":"0.000001857","amount":"2989","timestamp":"1786140272","type":"sell"},{"tradeID":"1726390","total":"0.002823258","date":"2026-08-07 22:05:20","rate":"0.000001866","amount":"1513","timestamp":"1786140320","type":"buy"},{"tradeID":"1726391","total":"0.002713077","date":"2026-08-07 22:06:17","rate":"0.000001857","amount":"1461","timestamp":"1786140377","type":"buy"},{"tradeID":"1726392","total":"0.00266749","date":"2026-08-07 22:08:21","rate":"0.000001855","amount":"1438","timestamp":"1786140501","type":"buy"},{"tradeID":"1726393","total":"0.004556622","date":"2026-08-07 22:08:38","rate":"0.000001869","amount":"2438","timestamp":"1786140518","type":"buy"},{"tradeID":"1726394","total":"0.006943335","date":"2026-08-07 22:10:27","rate":"0.000001869","amount":"3715","timestamp":"1786140627","type":"buy"},{"tradeID":"1726395","total":"0.00347072","date":"2026-08-07 22:11:37","rate":"0.000001856","amount":"1870","timestamp":"1786140697","type":"sell"},{"tradeID":"1726396","total":"0.00661664","date":"2026-08-07 22:12:14","rate":"0.000001856","amount":"3565","timestamp":"1786140734","type":"sell"},{"tradeID":"1726397","total":"0.006415409","date":"2026-08-07 22:13:23","rate":"0.000001859","amount":"3451","timestamp":"1786140803","type":"sell"},{"tradeID":"1726398","total":"0.003168042","date":"2026-08-07 22:14:30","rate":"0.000001857","amount":"1706","timestamp":"1786140870","type":"buy"},{"tradeID":"1726399","total":"0.00272979","date":"2026-08-07 22:15:11","rate":"0.000001857","amount":"1470","timestamp":"1786140911","type":"buy"},{"tradeID":"1726400","total":"0.00270976","date":"2026-08-07 22:17:11","rate":"0.000001856","amount":"1460","timestamp":"1786141031","type":"sell"},{"tradeID":"1726401","total":"0.002690793","date":"2026-08-07 22:19:16","rate":"0.000001857","amount":"1449","timestamp":"1786141156","type":"sell"},{"tradeID":"1726402","total":"0.006014823","date":"2026-08-07 22:21:22","rate":"0.000001857","amount":"3239","timestamp":"1786141282","type":"sell"},{"tradeID":"1726403","total":"0.007197732","date":"2026-08-07 22:22:25","rate":"0.000001857","amount":"3876","timestamp":"1786141345","type":"buy"},{"tradeID":"1726404","total":"0.006952636","date":"2026-08-07 22:23:42","rate":"0.000001858","amount":"3742","timestamp":"1786141422","type":"buy"},{"tradeID":"1726405","total":"0.003272034","date":"2026-08-07 22:24:55","rate":"0.000001857","amount":"1762","timestamp":"1786141495","type":"buy"},{"tradeID":"1726406","total":"0.002930346","date":"2026-08-07 22:25:34","rate":"0.000001857","amount":"1578","timestamp":"1786141534","type":"sell"}]}