{"elapsed":"10ms","result":"true","data":[{"tradeID":"1650975","total":"0.013869603","date":"2026-06-22 20:48:03","rate":"0.000002211","amount":"6273","timestamp":"1782161283","type":"sell"},{"tradeID":"1650976","total":"0.005984181","date":"2026-06-22 20:48:35","rate":"0.000002209","amount":"2709","timestamp":"1782161315","type":"sell"},{"tradeID":"1650977","total":"0.011163339","date":"2026-06-22 20:48:50","rate":"0.000002211","amount":"5049","timestamp":"1782161330","type":"sell"},{"tradeID":"1650978","total":"0.012936561","date":"2026-06-22 20:49:16","rate":"0.000002211","amount":"5851","timestamp":"1782161356","type":"buy"},{"tradeID":"1650979","total":"0.01321801","date":"2026-06-22 20:49:47","rate":"0.00000221","amount":"5981","timestamp":"1782161387","type":"sell"},{"tradeID":"1650980","total":"0.00562666","date":"2026-06-22 20:50:19","rate":"0.00000221","amount":"2546","timestamp":"1782161419","type":"buy"},{"tradeID":"1650981","total":"0.00563992","date":"2026-06-22 20:51:34","rate":"0.00000221","amount":"2552","timestamp":"1782161494","type":"buy"},{"tradeID":"1650982","total":"0.00562666","date":"2026-06-22 20:52:50","rate":"0.00000221","amount":"2546","timestamp":"1782161570","type":"sell"},{"tradeID":"1650983","total":"0.00566016","date":"2026-06-22 20:54:06","rate":"0.000002211","amount":"2560","timestamp":"1782161646","type":"buy"},{"tradeID":"1650984","total":"0.011556897","date":"2026-06-22 20:55:25","rate":"0.000002211","amount":"5227","timestamp":"1782161725","type":"buy"},{"tradeID":"1650985","total":"0.007031948","date":"2026-06-22 20:56:02","rate":"0.000002212","amount":"3179","timestamp":"1782161762","type":"sell"},{"tradeID":"1650986","total":"0.012493602","date":"2026-06-22 20:56:27","rate":"0.000002214","amount":"5643","timestamp":"1782161787","type":"buy"},{"tradeID":"1650987","total":"0.009082472","date":"2026-06-22 20:57:10","rate":"0.000002212","amount":"4106","timestamp":"1782161830","type":"buy"},{"tradeID":"1650988","total":"0.008732976","date":"2026-06-22 20:57:41","rate":"0.000002212","amount":"3948","timestamp":"1782161861","type":"sell"},{"tradeID":"1650989","total":"0.007624764","date":"2026-06-22 20:58:11","rate":"0.000002212","amount":"3447","timestamp":"1782161891","type":"sell"},{"tradeID":"1650990","total":"0.005618807","date":"2026-06-22 20:58:38","rate":"0.000002213","amount":"2539","timestamp":"1782161918","type":"sell"},{"tradeID":"1650991","total":"0.011926134","date":"2026-06-22 20:58:58","rate":"0.000002211","amount":"5394","timestamp":"1782161938","type":"buy"},{"tradeID":"1650992","total":"0.01319254","date":"2026-06-22 20:59:38","rate":"0.000002215","amount":"5956","timestamp":"1782161978","type":"sell"},{"tradeID":"1650993","total":"0.00561724","date":"2026-06-22 21:00:30","rate":"0.000002215","amount":"2536","timestamp":"1782162030","type":"buy"},{"tradeID":"1650994","total":"0.005636844","date":"2026-06-22 21:01:43","rate":"0.000002214","amount":"2546","timestamp":"1782162103","type":"buy"},{"tradeID":"1650995","total":"0.005620692","date":"2026-06-22 21:03:01","rate":"0.000002212","amount":"2541","timestamp":"1782162181","type":"buy"},{"tradeID":"1650996","total":"0.005640937","date":"2026-06-22 21:04:19","rate":"0.000002213","amount":"2549","timestamp":"1782162259","type":"sell"},{"tradeID":"1650997","total":"0.005618807","date":"2026-06-22 21:05:40","rate":"0.000002213","amount":"2539","timestamp":"1782162340","type":"buy"},{"tradeID":"1650998","total":"0.00562356","date":"2026-06-22 21:06:55","rate":"0.000002214","amount":"2540","timestamp":"1782162415","type":"buy"},{"tradeID":"1650999","total":"0.005614056","date":"2026-06-22 21:08:13","rate":"0.000002212","amount":"2538","timestamp":"1782162493","type":"buy"},{"tradeID":"1651000","total":"0.00562864","date":"2026-06-22 21:09:31","rate":"0.000002216","amount":"2540","timestamp":"1782162571","type":"buy"},{"tradeID":"1651001","total":"0.006295656","date":"2026-06-22 21:10:51","rate":"0.000002216","amount":"2841","timestamp":"1782162651","type":"buy"},{"tradeID":"1651002","total":"0.006257375","date":"2026-06-22 21:12:00","rate":"0.000002215","amount":"2825","timestamp":"1782162720","type":"buy"},{"tradeID":"1651003","total":"0.005979526","date":"2026-06-22 21:13:12","rate":"0.000002213","amount":"2702","timestamp":"1782162792","type":"buy"},{"tradeID":"1651004","total":"0.006204215","date":"2026-06-22 21:14:19","rate":"0.000002215","amount":"2801","timestamp":"1782162859","type":"sell"},{"tradeID":"1651005","total":"0.007249695","date":"2026-06-22 21:15:32","rate":"0.000002215","amount":"3273","timestamp":"1782162932","type":"buy"},{"tradeID":"1651006","total":"0.010224252","date":"2026-06-22 21:16:02","rate":"0.000002214","amount":"4618","timestamp":"1782162962","type":"buy"},{"tradeID":"1651007","total":"0.011055065","date":"2026-06-22 21:16:47","rate":"0.000002215","amount":"4991","timestamp":"1782163007","type":"buy"},{"tradeID":"1651008","total":"0.009511072","date":"2026-06-22 21:17:35","rate":"0.000002216","amount":"4292","timestamp":"1782163055","type":"buy"},{"tradeID":"1651009","total":"0.008614135","date":"2026-06-22 21:18:17","rate":"0.000002215","amount":"3889","timestamp":"1782163097","type":"sell"},{"tradeID":"1651010","total":"0.00723419","date":"2026-06-22 21:18:55","rate":"0.000002215","amount":"3266","timestamp":"1782163135","type":"buy"},{"tradeID":"1651011","total":"0.010665608","date":"2026-06-22 21:19:28","rate":"0.000002216","amount":"4813","timestamp":"1782163168","type":"sell"},{"tradeID":"1651012","total":"0.00561756","date":"2026-06-22 21:20:16","rate":"0.000002216","amount":"2535","timestamp":"1782163216","type":"buy"},{"tradeID":"1651013","total":"0.00571212","date":"2026-06-22 21:21:30","rate":"0.000002214","amount":"2580","timestamp":"1782163290","type":"buy"},{"tradeID":"1651014","total":"0.005637175","date":"2026-06-22 21:22:46","rate":"0.000002215","amount":"2545","timestamp":"1782163366","type":"buy"},{"tradeID":"1651015","total":"0.005657784","date":"2026-06-22 21:24:01","rate":"0.000002217","amount":"2552","timestamp":"1782163441","type":"sell"},{"tradeID":"1651016","total":"0.006418215","date":"2026-06-22 21:25:18","rate":"0.000002217","amount":"2895","timestamp":"1782163518","type":"buy"},{"tradeID":"1651017","total":"0.006870483","date":"2026-06-22 21:26:22","rate":"0.000002217","amount":"3099","timestamp":"1782163582","type":"sell"},{"tradeID":"1651018","total":"0.005790408","date":"2026-06-22 21:27:31","rate":"0.000002216","amount":"2613","timestamp":"1782163651","type":"buy"},{"tradeID":"1651019","total":"0.006532768","date":"2026-06-22 21:28:29","rate":"0.000002216","amount":"2948","timestamp":"1782163709","type":"buy"},{"tradeID":"1651020","total":"0.00630832","date":"2026-06-22 21:29:35","rate":"0.000002215","amount":"2848","timestamp":"1782163775","type":"buy"},{"tradeID":"1651021","total":"0.005646035","date":"2026-06-22 21:30:40","rate":"0.000002215","amount":"2549","timestamp":"1782163840","type":"sell"},{"tradeID":"1651022","total":"0.00562167","date":"2026-06-22 21:31:57","rate":"0.000002215","amount":"2538","timestamp":"1782163917","type":"sell"},{"tradeID":"1651023","total":"0.00562864","date":"2026-06-22 21:33:15","rate":"0.000002216","amount":"2540","timestamp":"1782163995","type":"buy"},{"tradeID":"1651024","total":"0.005646368","date":"2026-06-22 21:34:33","rate":"0.000002216","amount":"2548","timestamp":"1782164073","type":"sell"},{"tradeID":"1651025","total":"0.005641936","date":"2026-06-22 21:35:52","rate":"0.000002216","amount":"2546","timestamp":"1782164152","type":"sell"},{"tradeID":"1651026","total":"0.0056261","date":"2026-06-22 21:37:10","rate":"0.000002215","amount":"2540","timestamp":"1782164230","type":"buy"},{"tradeID":"1651027","total":"0.005635938","date":"2026-06-22 21:38:27","rate":"0.000002218","amount":"2541","timestamp":"1782164307","type":"buy"},{"tradeID":"1651028","total":"0.005641605","date":"2026-06-22 21:39:45","rate":"0.000002215","amount":"2547","timestamp":"1782164385","type":"buy"},{"tradeID":"1651029","total":"0.00579444","date":"2026-06-22 21:41:04","rate":"0.000002215","amount":"2616","timestamp":"1782164464","type":"buy"},{"tradeID":"1651030","total":"0.005675176","date":"2026-06-22 21:42:13","rate":"0.000002216","amount":"2561","timestamp":"1782164533","type":"buy"},{"tradeID":"1651031","total":"0.00586532","date":"2026-06-22 21:43:16","rate":"0.000002215","amount":"2648","timestamp":"1782164596","type":"sell"},{"tradeID":"1651032","total":"0.005828493","date":"2026-06-22 21:44:24","rate":"0.000002217","amount":"2629","timestamp":"1782164664","type":"sell"},{"tradeID":"1651033","total":"0.005628963","date":"2026-06-22 21:45:37","rate":"0.000002217","amount":"2539","timestamp":"1782164737","type":"sell"},{"tradeID":"1651034","total":"0.00563626","date":"2026-06-22 21:46:52","rate":"0.000002219","amount":"2540","timestamp":"1782164812","type":"buy"},{"tradeID":"1651035","total":"0.005620412","date":"2026-06-22 21:48:10","rate":"0.000002218","amount":"2534","timestamp":"1782164890","type":"sell"},{"tradeID":"1651036","total":"0.005634041","date":"2026-06-22 21:49:28","rate":"0.000002219","amount":"2539","timestamp":"1782164968","type":"sell"},{"tradeID":"1651037","total":"0.005631822","date":"2026-06-22 21:50:47","rate":"0.000002219","amount":"2538","timestamp":"1782165047","type":"buy"},{"tradeID":"1651038","total":"0.006173258","date":"2026-06-22 21:51:44","rate":"0.000002219","amount":"2782","timestamp":"1782165104","type":"sell"},{"tradeID":"1651039","total":"0.00675324","date":"2026-06-22 21:52:48","rate":"0.00000222","amount":"3042","timestamp":"1782165168","type":"buy"},{"tradeID":"1651040","total":"0.005908752","date":"2026-06-22 21:53:59","rate":"0.000002218","amount":"2664","timestamp":"1782165239","type":"sell"},{"tradeID":"1651041","total":"0.006214251","date":"2026-06-22 21:55:00","rate":"0.000002217","amount":"2803","timestamp":"1782165300","type":"buy"},{"tradeID":"1651042","total":"0.00563372","date":"2026-06-22 21:56:07","rate":"0.000002218","amount":"2540","timestamp":"1782165367","type":"sell"},{"tradeID":"1651043","total":"0.005626746","date":"2026-06-22 21:57:23","rate":"0.000002217","amount":"2538","timestamp":"1782165443","type":"sell"},{"tradeID":"1651044","total":"0.005646699","date":"2026-06-22 21:58:41","rate":"0.000002217","amount":"2547","timestamp":"1782165521","type":"buy"},{"tradeID":"1651045","total":"0.005635614","date":"2026-06-22 21:59:59","rate":"0.000002217","amount":"2542","timestamp":"1782165599","type":"buy"},{"tradeID":"1651046","total":"0.005662218","date":"2026-06-22 22:01:19","rate":"0.000002217","amount":"2554","timestamp":"1782165679","type":"buy"},{"tradeID":"1651047","total":"0.005898992","date":"2026-06-22 22:02:24","rate":"0.000002216","amount":"2662","timestamp":"1782165744","type":"sell"},{"tradeID":"1651048","total":"0.005847065","date":"2026-06-22 22:03:33","rate":"0.000002219","amount":"2635","timestamp":"1782165813","type":"sell"},{"tradeID":"1651049","total":"0.006153287","date":"2026-06-22 22:04:42","rate":"0.000002219","amount":"2773","timestamp":"1782165882","type":"buy"},{"tradeID":"1651050","total":"0.005616289","date":"2026-06-22 22:05:56","rate":"0.000002219","amount":"2531","timestamp":"1782165956","type":"sell"},{"tradeID":"1651051","total":"0.00564481","date":"2026-06-22 22:07:12","rate":"0.000002218","amount":"2545","timestamp":"1782166032","type":"sell"},{"tradeID":"1651052","total":"0.005629603","date":"2026-06-22 22:08:30","rate":"0.000002219","amount":"2537","timestamp":"1782166110","type":"sell"},{"tradeID":"1651053","total":"0.00563118","date":"2026-06-22 22:09:48","rate":"0.000002217","amount":"2540","timestamp":"1782166188","type":"sell"},{"tradeID":"1651054","total":"0.005642265","date":"2026-06-22 22:11:08","rate":"0.000002217","amount":"2545","timestamp":"1782166268","type":"sell"}]}