{"elapsed":"10ms","result":"true","data":[{"tradeID":"1827475","total":"0.00340535","date":"2026-11-12 21:47:13","rate":"0.000000806","amount":"4225","timestamp":"1794520033","type":"sell"},{"tradeID":"1827476","total":"0.0044338437","date":"2026-11-12 21:48:38","rate":"0.0000008063","amount":"5499","timestamp":"1794520118","type":"buy"},{"tradeID":"1827477","total":"0.0058593821","date":"2026-11-12 21:50:30","rate":"0.0000008063","amount":"7267","timestamp":"1794520230","type":"sell"},{"tradeID":"1827478","total":"0.0039273192","date":"2026-11-12 21:52:06","rate":"0.0000008061","amount":"4872","timestamp":"1794520326","type":"buy"},{"tradeID":"1827479","total":"0.0034199424","date":"2026-11-12 21:53:12","rate":"0.0000008064","amount":"4241","timestamp":"1794520392","type":"buy"},{"tradeID":"1827480","total":"0.0039279744","date":"2026-11-12 21:54:09","rate":"0.0000008064","amount":"4871","timestamp":"1794520449","type":"sell"},{"tradeID":"1827481","total":"0.002729664","date":"2026-11-12 21:55:17","rate":"0.0000008064","amount":"3385","timestamp":"1794520517","type":"sell"},{"tradeID":"1827482","total":"0.002691706","date":"2026-11-12 21:57:22","rate":"0.0000008059","amount":"3340","timestamp":"1794520642","type":"sell"},{"tradeID":"1827483","total":"0.0026818947","date":"2026-11-12 21:59:26","rate":"0.0000008061","amount":"3327","timestamp":"1794520766","type":"sell"},{"tradeID":"1827484","total":"0.0029753151","date":"2026-11-12 22:01:32","rate":"0.0000008061","amount":"3691","timestamp":"1794520892","type":"sell"},{"tradeID":"1827485","total":"0.0030123368","date":"2026-11-12 22:03:28","rate":"0.0000008063","amount":"3736","timestamp":"1794521008","type":"buy"},{"tradeID":"1827486","total":"0.0029841163","date":"2026-11-12 22:05:27","rate":"0.0000008063","amount":"3701","timestamp":"1794521127","type":"sell"},{"tradeID":"1827487","total":"0.0035191296","date":"2026-11-12 22:07:03","rate":"0.0000008064","amount":"4364","timestamp":"1794521223","type":"sell"},{"tradeID":"1827488","total":"0.0030336768","date":"2026-11-12 22:08:55","rate":"0.0000008064","amount":"3762","timestamp":"1794521335","type":"buy"},{"tradeID":"1827489","total":"0.0027191808","date":"2026-11-12 22:10:35","rate":"0.0000008064","amount":"3372","timestamp":"1794521435","type":"sell"},{"tradeID":"1827490","total":"0.0026880645","date":"2026-11-12 22:12:39","rate":"0.0000008065","amount":"3333","timestamp":"1794521559","type":"buy"},{"tradeID":"1827491","total":"0.0026677158","date":"2026-11-12 22:14:43","rate":"0.0000008062","amount":"3309","timestamp":"1794521683","type":"buy"},{"tradeID":"1827492","total":"0.0026781964","date":"2026-11-12 22:16:48","rate":"0.0000008062","amount":"3322","timestamp":"1794521808","type":"buy"},{"tradeID":"1827493","total":"0.002680615","date":"2026-11-12 22:18:50","rate":"0.0000008062","amount":"3325","timestamp":"1794521930","type":"buy"},{"tradeID":"1827494","total":"0.0026741654","date":"2026-11-12 22:20:55","rate":"0.0000008062","amount":"3317","timestamp":"1794522055","type":"sell"},{"tradeID":"1827495","total":"0.0026841727","date":"2026-11-12 22:22:57","rate":"0.0000008063","amount":"3329","timestamp":"1794522177","type":"sell"},{"tradeID":"1827496","total":"0.002702788","date":"2026-11-12 22:25:01","rate":"0.0000008056","amount":"3355","timestamp":"1794522301","type":"sell"},{"tradeID":"1827497","total":"0.002693042","date":"2026-11-12 22:27:07","rate":"0.0000008063","amount":"3340","timestamp":"1794522427","type":"sell"},{"tradeID":"1827498","total":"0.002729116","date":"2026-11-12 22:29:10","rate":"0.000000806","amount":"3386","timestamp":"1794522550","type":"sell"},{"tradeID":"1827499","total":"0.002695264","date":"2026-11-12 22:31:18","rate":"0.000000806","amount":"3344","timestamp":"1794522678","type":"sell"},{"tradeID":"1827500","total":"0.0026796175","date":"2026-11-12 22:33:21","rate":"0.0000008059","amount":"3325","timestamp":"1794522801","type":"buy"},{"tradeID":"1827501","total":"0.0027440895","date":"2026-11-12 22:35:26","rate":"0.0000008059","amount":"3405","timestamp":"1794522926","type":"sell"},{"tradeID":"1827502","total":"0.0027354366","date":"2026-11-12 22:37:05","rate":"0.0000008062","amount":"3393","timestamp":"1794523025","type":"sell"},{"tradeID":"1827503","total":"0.0027022464","date":"2026-11-12 22:38:46","rate":"0.0000008064","amount":"3351","timestamp":"1794523126","type":"sell"},{"tradeID":"1827504","total":"0.0026724096","date":"2026-11-12 22:40:26","rate":"0.0000008064","amount":"3314","timestamp":"1794523226","type":"buy"},{"tradeID":"1827505","total":"0.002686398","date":"2026-11-12 22:42:28","rate":"0.000000806","amount":"3333","timestamp":"1794523348","type":"buy"},{"tradeID":"1827506","total":"0.0027244877","date":"2026-11-12 22:44:32","rate":"0.0000008063","amount":"3379","timestamp":"1794523472","type":"buy"},{"tradeID":"1827507","total":"0.0027277129","date":"2026-11-12 22:46:40","rate":"0.0000008063","amount":"3383","timestamp":"1794523600","type":"buy"},{"tradeID":"1827508","total":"0.0026739762","date":"2026-11-12 22:48:44","rate":"0.0000008059","amount":"3318","timestamp":"1794523724","type":"buy"},{"tradeID":"1827509","total":"0.0026699467","date":"2026-11-12 22:50:49","rate":"0.0000008059","amount":"3313","timestamp":"1794523849","type":"buy"},{"tradeID":"1827510","total":"0.00272259","date":"2026-11-12 22:52:51","rate":"0.0000008055","amount":"3380","timestamp":"1794523971","type":"sell"},{"tradeID":"1827511","total":"0.0026788515","date":"2026-11-12 22:54:57","rate":"0.0000008081","amount":"3315","timestamp":"1794524097","type":"sell"},{"tradeID":"1827512","total":"0.0027063269","date":"2026-11-12 22:57:02","rate":"0.0000008081","amount":"3349","timestamp":"1794524222","type":"buy"},{"tradeID":"1827513","total":"0.0026836075","date":"2026-11-12 22:59:03","rate":"0.0000008071","amount":"3325","timestamp":"1794524343","type":"sell"},{"tradeID":"1827514","total":"0.002695714","date":"2026-11-12 23:01:07","rate":"0.0000008071","amount":"3340","timestamp":"1794524467","type":"sell"},{"tradeID":"1827515","total":"0.0027161589","date":"2026-11-12 23:03:10","rate":"0.0000008067","amount":"3367","timestamp":"1794524590","type":"sell"},{"tradeID":"1827516","total":"0.0027379398","date":"2026-11-12 23:05:17","rate":"0.0000008067","amount":"3394","timestamp":"1794524717","type":"buy"},{"tradeID":"1827517","total":"0.0027029166","date":"2026-11-12 23:07:23","rate":"0.0000008066","amount":"3351","timestamp":"1794524843","type":"sell"},{"tradeID":"1827518","total":"0.0026838398","date":"2026-11-12 23:09:27","rate":"0.0000008062","amount":"3329","timestamp":"1794524967","type":"sell"},{"tradeID":"1827519","total":"0.0026790026","date":"2026-11-12 23:11:32","rate":"0.0000008062","amount":"3323","timestamp":"1794525092","type":"buy"},{"tradeID":"1827520","total":"0.0026793349","date":"2026-11-12 23:13:35","rate":"0.0000008063","amount":"3323","timestamp":"1794525215","type":"buy"},{"tradeID":"1827521","total":"0.0026865916","date":"2026-11-12 23:15:41","rate":"0.0000008063","amount":"3332","timestamp":"1794525341","type":"sell"},{"tradeID":"1827522","total":"0.0027053364","date":"2026-11-12 23:17:44","rate":"0.0000008066","amount":"3354","timestamp":"1794525464","type":"buy"},{"tradeID":"1827523","total":"0.0026737776","date":"2026-11-12 23:19:49","rate":"0.0000008073","amount":"3312","timestamp":"1794525589","type":"buy"},{"tradeID":"1827524","total":"0.0027060696","date":"2026-11-12 23:21:54","rate":"0.0000008073","amount":"3352","timestamp":"1794525714","type":"sell"},{"tradeID":"1827525","total":"0.0026810433","date":"2026-11-12 23:23:57","rate":"0.0000008073","amount":"3321","timestamp":"1794525837","type":"sell"},{"tradeID":"1827526","total":"0.0027189864","date":"2026-11-12 23:26:03","rate":"0.0000008073","amount":"3368","timestamp":"1794525963","type":"sell"},{"tradeID":"1827527","total":"0.0030509895","date":"2026-11-12 23:27:46","rate":"0.0000008065","amount":"3783","timestamp":"1794526066","type":"buy"},{"tradeID":"1827528","total":"0.0029299344","date":"2026-11-12 23:29:43","rate":"0.0000008067","amount":"3632","timestamp":"1794526183","type":"buy"},{"tradeID":"1827529","total":"0.0027161589","date":"2026-11-12 23:31:37","rate":"0.0000008067","amount":"3367","timestamp":"1794526297","type":"sell"},{"tradeID":"1827530","total":"0.002708496","date":"2026-11-12 23:33:41","rate":"0.0000008061","amount":"3360","timestamp":"1794526421","type":"buy"},{"tradeID":"1827531","total":"0.0026673849","date":"2026-11-12 23:35:47","rate":"0.0000008061","amount":"3309","timestamp":"1794526547","type":"sell"},{"tradeID":"1827532","total":"0.002669184","date":"2026-11-12 23:37:50","rate":"0.0000008064","amount":"3310","timestamp":"1794526670","type":"buy"},{"tradeID":"1827533","total":"0.002704801","date":"2026-11-12 23:39:53","rate":"0.0000008062","amount":"3355","timestamp":"1794526793","type":"buy"},{"tradeID":"1827534","total":"0.0026701344","date":"2026-11-12 23:41:17","rate":"0.0000008062","amount":"3312","timestamp":"1794526877","type":"sell"},{"tradeID":"1827535","total":"0.0026781964","date":"2026-11-12 23:43:19","rate":"0.0000008062","amount":"3322","timestamp":"1794526999","type":"sell"},{"tradeID":"1827536","total":"0.002684646","date":"2026-11-12 23:45:26","rate":"0.0000008062","amount":"3330","timestamp":"1794527126","type":"buy"},{"tradeID":"1827537","total":"0.0027193126","date":"2026-11-12 23:47:27","rate":"0.0000008062","amount":"3373","timestamp":"1794527247","type":"buy"},{"tradeID":"1827538","total":"0.0027189753","date":"2026-11-12 23:49:33","rate":"0.0000008061","amount":"3373","timestamp":"1794527373","type":"buy"},{"tradeID":"1827539","total":"0.0027367095","date":"2026-11-12 23:51:41","rate":"0.0000008061","amount":"3395","timestamp":"1794527501","type":"sell"},{"tradeID":"1827540","total":"0.0026907618","date":"2026-11-12 23:53:46","rate":"0.0000008061","amount":"3338","timestamp":"1794527626","type":"sell"},{"tradeID":"1827541","total":"0.0027342912","date":"2026-11-12 23:55:52","rate":"0.0000008061","amount":"3392","timestamp":"1794527752","type":"buy"},{"tradeID":"1827542","total":"0.0026879535","date":"2026-11-12 23:57:57","rate":"0.0000008055","amount":"3337","timestamp":"1794527877","type":"buy"},{"tradeID":"1827543","total":"0.0026892306","date":"2026-11-13 00:00:01","rate":"0.0000008054","amount":"3339","timestamp":"1794528001","type":"buy"},{"tradeID":"1827544","total":"0.002733867","date":"2026-11-13 00:02:08","rate":"0.0000008055","amount":"3394","timestamp":"1794528128","type":"buy"},{"tradeID":"1827545","total":"0.0027295006","date":"2026-11-13 00:04:13","rate":"0.0000008054","amount":"3389","timestamp":"1794528253","type":"buy"},{"tradeID":"1827546","total":"0.0026835928","date":"2026-11-13 00:06:21","rate":"0.0000008054","amount":"3332","timestamp":"1794528381","type":"sell"},{"tradeID":"1827547","total":"0.002696415","date":"2026-11-13 00:08:23","rate":"0.0000008049","amount":"3350","timestamp":"1794528503","type":"buy"},{"tradeID":"1827548","total":"0.0027165375","date":"2026-11-13 00:10:30","rate":"0.0000008049","amount":"3375","timestamp":"1794528630","type":"sell"},{"tradeID":"1827549","total":"0.0027293728","date":"2026-11-13 00:12:34","rate":"0.0000008056","amount":"3388","timestamp":"1794528754","type":"buy"},{"tradeID":"1827550","total":"0.0026684784","date":"2026-11-13 00:14:40","rate":"0.0000008057","amount":"3312","timestamp":"1794528880","type":"buy"},{"tradeID":"1827551","total":"0.0026845924","date":"2026-11-13 00:16:45","rate":"0.0000008057","amount":"3332","timestamp":"1794529005","type":"sell"},{"tradeID":"1827552","total":"0.0026794256","date":"2026-11-13 00:18:48","rate":"0.0000008056","amount":"3326","timestamp":"1794529128","type":"sell"},{"tradeID":"1827553","total":"0.0027334008","date":"2026-11-13 00:20:53","rate":"0.0000008056","amount":"3393","timestamp":"1794529253","type":"sell"},{"tradeID":"1827554","total":"0.0027351384","date":"2026-11-13 00:22:58","rate":"0.0000008054","amount":"3396","timestamp":"1794529378","type":"buy"}]}