{"elapsed":"9ms","result":"true","data":[{"tradeID":"2178598","total":"10.0104114","date":"2026-06-22 20:47:56","rate":"0.003828","amount":"2615.05","timestamp":"1782161276","type":"buy"},{"tradeID":"2178599","total":"10.02669598","date":"2026-06-22 20:49:14","rate":"0.003829","amount":"2618.62","timestamp":"1782161354","type":"buy"},{"tradeID":"2178600","total":"10.51504664","date":"2026-06-22 20:50:33","rate":"0.003829","amount":"2746.16","timestamp":"1782161433","type":"sell"},{"tradeID":"2178601","total":"10.5162816","date":"2026-06-22 20:51:32","rate":"0.003828","amount":"2747.2","timestamp":"1782161492","type":"buy"},{"tradeID":"2178602","total":"11.32461566","date":"2026-06-22 20:52:32","rate":"0.003826","amount":"2959.91","timestamp":"1782161552","type":"buy"},{"tradeID":"2178603","total":"10.41716498","date":"2026-06-22 20:53:36","rate":"0.003826","amount":"2722.73","timestamp":"1782161616","type":"buy"},{"tradeID":"2178604","total":"10.17551482","date":"2026-06-22 20:54:35","rate":"0.003826","amount":"2659.57","timestamp":"1782161675","type":"buy"},{"tradeID":"2178605","total":"10.04895074","date":"2026-06-22 20:55:35","rate":"0.003826","amount":"2626.49","timestamp":"1782161735","type":"buy"},{"tradeID":"2178606","total":"10.01694288","date":"2026-06-22 20:56:51","rate":"0.003827","amount":"2617.44","timestamp":"1782161811","type":"sell"},{"tradeID":"2178607","total":"10.03802965","date":"2026-06-22 20:58:09","rate":"0.003827","amount":"2622.95","timestamp":"1782161889","type":"sell"},{"tradeID":"2178608","total":"10.01757754","date":"2026-06-22 20:59:27","rate":"0.003826","amount":"2618.29","timestamp":"1782161967","type":"buy"},{"tradeID":"2178609","total":"10.58053518","date":"2026-06-22 21:00:48","rate":"0.003826","amount":"2765.43","timestamp":"1782162048","type":"buy"},{"tradeID":"2178610","total":"10.93880207","date":"2026-06-22 21:01:51","rate":"0.003829","amount":"2856.83","timestamp":"1782162111","type":"buy"},{"tradeID":"2178611","total":"11.04675031","date":"2026-06-22 21:02:59","rate":"0.003827","amount":"2886.53","timestamp":"1782162179","type":"sell"},{"tradeID":"2178612","total":"10.33580852","date":"2026-06-22 21:04:08","rate":"0.003827","amount":"2700.76","timestamp":"1782162248","type":"buy"},{"tradeID":"2178613","total":"10.03125586","date":"2026-06-22 21:05:15","rate":"0.003827","amount":"2621.18","timestamp":"1782162315","type":"sell"},{"tradeID":"2178614","total":"10.02415826","date":"2026-06-22 21:06:31","rate":"0.003826","amount":"2620.01","timestamp":"1782162391","type":"buy"},{"tradeID":"2178615","total":"10.0195288","date":"2026-06-22 21:07:49","rate":"0.003826","amount":"2618.8","timestamp":"1782162469","type":"sell"},{"tradeID":"2178616","total":"10.0026944","date":"2026-06-22 21:09:07","rate":"0.003826","amount":"2614.4","timestamp":"1782162547","type":"buy"},{"tradeID":"2178617","total":"14.64684624","date":"2026-06-22 21:10:26","rate":"0.003826","amount":"3828.24","timestamp":"1782162626","type":"buy"},{"tradeID":"2178618","total":"15.08201565","date":"2026-06-22 21:11:15","rate":"0.003827","amount":"3940.95","timestamp":"1782162675","type":"buy"},{"tradeID":"2178619","total":"15.58654416","date":"2026-06-22 21:12:05","rate":"0.003828","amount":"4071.72","timestamp":"1782162725","type":"sell"},{"tradeID":"2178620","total":"16.61690275","date":"2026-06-22 21:12:57","rate":"0.003829","amount":"4339.75","timestamp":"1782162777","type":"sell"},{"tradeID":"2178621","total":"14.21385782","date":"2026-06-22 21:13:52","rate":"0.003826","amount":"3715.07","timestamp":"1782162832","type":"buy"},{"tradeID":"2178622","total":"10.3401476","date":"2026-06-22 21:14:40","rate":"0.003826","amount":"2702.6","timestamp":"1782162880","type":"sell"},{"tradeID":"2178623","total":"11.65870198","date":"2026-06-22 21:15:16","rate":"0.003826","amount":"3047.23","timestamp":"1782162916","type":"buy"},{"tradeID":"2178624","total":"11.73687322","date":"2026-06-22 21:15:52","rate":"0.003827","amount":"3066.86","timestamp":"1782162952","type":"sell"},{"tradeID":"2178625","total":"12.92144453","date":"2026-06-22 21:16:29","rate":"0.003827","amount":"3376.39","timestamp":"1782162989","type":"buy"},{"tradeID":"2178626","total":"18.50189939","date":"2026-06-22 21:17:11","rate":"0.003827","amount":"4834.57","timestamp":"1782163031","type":"sell"},{"tradeID":"2178627","total":"17.59517232","date":"2026-06-22 21:18:09","rate":"0.003828","amount":"4596.44","timestamp":"1782163089","type":"sell"},{"tradeID":"2178628","total":"17.86106824","date":"2026-06-22 21:19:04","rate":"0.003827","amount":"4667.12","timestamp":"1782163144","type":"buy"},{"tradeID":"2178629","total":"13.57347552","date":"2026-06-22 21:20:01","rate":"0.003828","amount":"3545.84","timestamp":"1782163201","type":"buy"},{"tradeID":"2178630","total":"10.11510543","date":"2026-06-22 21:20:45","rate":"0.003827","amount":"2643.09","timestamp":"1782163245","type":"sell"},{"tradeID":"2178631","total":"11.74720612","date":"2026-06-22 21:21:43","rate":"0.003827","amount":"3069.56","timestamp":"1782163303","type":"buy"},{"tradeID":"2178632","total":"11.17933985","date":"2026-06-22 21:22:51","rate":"0.003829","amount":"2919.65","timestamp":"1782163371","type":"sell"},{"tradeID":"2178633","total":"11.81903891","date":"2026-06-22 21:23:56","rate":"0.003827","amount":"3088.33","timestamp":"1782163436","type":"buy"},{"tradeID":"2178634","total":"10.02543882","date":"2026-06-22 21:25:06","rate":"0.003827","amount":"2619.66","timestamp":"1782163506","type":"sell"},{"tradeID":"2178635","total":"10.03730231","date":"2026-06-22 21:26:22","rate":"0.003829","amount":"2621.39","timestamp":"1782163582","type":"sell"},{"tradeID":"2178636","total":"10.04991636","date":"2026-06-22 21:27:41","rate":"0.003828","amount":"2625.37","timestamp":"1782163661","type":"buy"},{"tradeID":"2178637","total":"10.01049931","date":"2026-06-22 21:28:59","rate":"0.003829","amount":"2614.39","timestamp":"1782163739","type":"sell"},{"tradeID":"2178638","total":"10.02830416","date":"2026-06-22 21:30:18","rate":"0.003829","amount":"2619.04","timestamp":"1782163818","type":"sell"},{"tradeID":"2178639","total":"10.03190342","date":"2026-06-22 21:31:34","rate":"0.003829","amount":"2619.98","timestamp":"1782163894","type":"buy"},{"tradeID":"2178640","total":"10.0336042","date":"2026-06-22 21:32:52","rate":"0.00383","amount":"2619.74","timestamp":"1782163972","type":"buy"},{"tradeID":"2178641","total":"10.00751269","date":"2026-06-22 21:34:10","rate":"0.003829","amount":"2613.61","timestamp":"1782164050","type":"sell"},{"tradeID":"2178642","total":"10.0503592","date":"2026-06-22 21:35:30","rate":"0.003829","amount":"2624.8","timestamp":"1782164130","type":"buy"},{"tradeID":"2178643","total":"10.01608965","date":"2026-06-22 21:36:46","rate":"0.003829","amount":"2615.85","timestamp":"1782164206","type":"buy"},{"tradeID":"2178644","total":"10.03653651","date":"2026-06-22 21:38:05","rate":"0.003829","amount":"2621.19","timestamp":"1782164285","type":"buy"},{"tradeID":"2178645","total":"1.00823175","date":"2026-06-22 21:38:47","rate":"0.003825","amount":"263.59","timestamp":"1782164327","type":"sell"},{"tradeID":"2178646","total":"10.0371661","date":"2026-06-22 21:39:22","rate":"0.00383","amount":"2620.67","timestamp":"1782164362","type":"buy"},{"tradeID":"2178647","total":"11.2228958","date":"2026-06-22 21:40:42","rate":"0.00383","amount":"2930.26","timestamp":"1782164442","type":"sell"},{"tradeID":"2178648","total":"11.2180317","date":"2026-06-22 21:41:43","rate":"0.00383","amount":"2928.99","timestamp":"1782164503","type":"buy"},{"tradeID":"2178649","total":"11.3728786","date":"2026-06-22 21:42:54","rate":"0.00383","amount":"2969.42","timestamp":"1782164574","type":"sell"},{"tradeID":"2178650","total":"11.4291821","date":"2026-06-22 21:43:55","rate":"0.003829","amount":"2984.9","timestamp":"1782164635","type":"buy"},{"tradeID":"2178651","total":"10.45955064","date":"2026-06-22 21:44:59","rate":"0.003828","amount":"2732.38","timestamp":"1782164699","type":"sell"},{"tradeID":"2178652","total":"12.54979176","date":"2026-06-22 21:45:59","rate":"0.003828","amount":"3278.42","timestamp":"1782164759","type":"buy"},{"tradeID":"2178653","total":"13.0260598","date":"2026-06-22 21:46:59","rate":"0.00383","amount":"3401.06","timestamp":"1782164819","type":"sell"},{"tradeID":"2178654","total":"12.09829985","date":"2026-06-22 21:48:04","rate":"0.003829","amount":"3159.65","timestamp":"1782164884","type":"buy"},{"tradeID":"2178655","total":"12.29536464","date":"2026-06-22 21:49:03","rate":"0.003831","amount":"3209.44","timestamp":"1782164943","type":"sell"},{"tradeID":"2178656","total":"10.04959413","date":"2026-06-22 21:50:05","rate":"0.003831","amount":"2623.23","timestamp":"1782165005","type":"buy"},{"tradeID":"2178657","total":"10.03752648","date":"2026-06-22 21:51:22","rate":"0.003831","amount":"2620.08","timestamp":"1782165082","type":"buy"},{"tradeID":"2178658","total":"10.0298125","date":"2026-06-22 21:52:40","rate":"0.00383","amount":"2618.75","timestamp":"1782165160","type":"buy"},{"tradeID":"2178659","total":"10.0458602","date":"2026-06-22 21:54:01","rate":"0.00383","amount":"2622.94","timestamp":"1782165241","type":"sell"},{"tradeID":"2178660","total":"10.1721353","date":"2026-06-22 21:55:19","rate":"0.00383","amount":"2655.91","timestamp":"1782165319","type":"sell"},{"tradeID":"2178661","total":"10.05246515","date":"2026-06-22 21:56:34","rate":"0.003829","amount":"2625.35","timestamp":"1782165394","type":"buy"},{"tradeID":"2178662","total":"10.1210406","date":"2026-06-22 21:57:49","rate":"0.003828","amount":"2643.95","timestamp":"1782165469","type":"buy"},{"tradeID":"2178663","total":"10.17478572","date":"2026-06-22 21:59:04","rate":"0.003828","amount":"2657.99","timestamp":"1782165544","type":"buy"},{"tradeID":"2178664","total":"18.40946448","date":"2026-06-22 22:00:22","rate":"0.003828","amount":"4809.16","timestamp":"1782165622","type":"sell"},{"tradeID":"2178665","total":"17.15464608","date":"2026-06-22 22:01:19","rate":"0.003828","amount":"4481.36","timestamp":"1782165679","type":"sell"},{"tradeID":"2178666","total":"13.4661651","date":"2026-06-22 22:02:14","rate":"0.00383","amount":"3515.97","timestamp":"1782165734","type":"sell"},{"tradeID":"2178667","total":"14.65308636","date":"2026-06-22 22:02:57","rate":"0.003828","amount":"3827.87","timestamp":"1782165777","type":"buy"},{"tradeID":"2178668","total":"10.87348899","date":"2026-06-22 22:03:44","rate":"0.003831","amount":"2838.29","timestamp":"1782165824","type":"buy"},{"tradeID":"2178669","total":"15.69533592","date":"2026-06-22 22:04:20","rate":"0.003828","amount":"4100.14","timestamp":"1782165860","type":"buy"},{"tradeID":"2178670","total":"12.7298226","date":"2026-06-22 22:05:11","rate":"0.003828","amount":"3325.45","timestamp":"1782165911","type":"sell"},{"tradeID":"2178671","total":"10.44592296","date":"2026-06-22 22:06:15","rate":"0.003828","amount":"2728.82","timestamp":"1782165975","type":"buy"},{"tradeID":"2178672","total":"11.70221091","date":"2026-06-22 22:07:09","rate":"0.003831","amount":"3054.61","timestamp":"1782166029","type":"sell"},{"tradeID":"2178673","total":"11.2447651","date":"2026-06-22 22:08:09","rate":"0.00383","amount":"2935.97","timestamp":"1782166089","type":"sell"},{"tradeID":"2178674","total":"10.89844441","date":"2026-06-22 22:09:07","rate":"0.003829","amount":"2846.29","timestamp":"1782166147","type":"buy"},{"tradeID":"2178675","total":"10.19019428","date":"2026-06-22 22:10:05","rate":"0.003829","amount":"2661.32","timestamp":"1782166205","type":"sell"},{"tradeID":"2178676","total":"10.2907504","date":"2026-06-22 22:11:17","rate":"0.00383","amount":"2686.88","timestamp":"1782166277","type":"sell"},{"tradeID":"2178677","total":"10.07698032","date":"2026-06-22 22:12:31","rate":"0.003828","amount":"2632.44","timestamp":"1782166351","type":"sell"}]}