{"elapsed":"10ms","result":"true","data":[{"tradeID":"2452272","total":"5.6604548","date":"2026-11-12 23:07:59","rate":"0.0016247","amount":"3484","timestamp":"1794524879","type":"buy"},{"tradeID":"2452273","total":"5.5938421","date":"2026-11-12 23:08:46","rate":"0.0016247","amount":"3443","timestamp":"1794524926","type":"sell"},{"tradeID":"2452274","total":"8.439797","date":"2026-11-12 23:09:33","rate":"0.0016246","amount":"5195","timestamp":"1794524973","type":"buy"},{"tradeID":"2452275","total":"9.731354","date":"2026-11-12 23:10:44","rate":"0.0016246","amount":"5990","timestamp":"1794525044","type":"buy"},{"tradeID":"2452276","total":"9.9750034","date":"2026-11-12 23:11:44","rate":"0.0016238","amount":"6143","timestamp":"1794525104","type":"sell"},{"tradeID":"2452277","total":"8.0074509","date":"2026-11-12 23:12:47","rate":"0.0016239","amount":"4931","timestamp":"1794525167","type":"sell"},{"tradeID":"2452278","total":"8.9433106","date":"2026-11-12 23:13:38","rate":"0.0016234","amount":"5509","timestamp":"1794525218","type":"buy"},{"tradeID":"2452279","total":"5.4498084","date":"2026-11-12 23:14:34","rate":"0.0016239","amount":"3356","timestamp":"1794525274","type":"sell"},{"tradeID":"2452280","total":"8.6505153","date":"2026-11-12 23:15:11","rate":"0.0016239","amount":"5327","timestamp":"1794525311","type":"sell"},{"tradeID":"2452281","total":"5.1371115","date":"2026-11-12 23:16:18","rate":"0.0016231","amount":"3165","timestamp":"1794525378","type":"buy"},{"tradeID":"2452282","total":"7.0325688","date":"2026-11-12 23:16:59","rate":"0.0016234","amount":"4332","timestamp":"1794525419","type":"sell"},{"tradeID":"2452283","total":"7.7548833","date":"2026-11-12 23:17:55","rate":"0.0016227","amount":"4779","timestamp":"1794525475","type":"sell"},{"tradeID":"2452284","total":"5.752826","date":"2026-11-12 23:18:57","rate":"0.0016228","amount":"3545","timestamp":"1794525537","type":"sell"},{"tradeID":"2452285","total":"9.3894075","date":"2026-11-12 23:19:43","rate":"0.0016225","amount":"5787","timestamp":"1794525583","type":"buy"},{"tradeID":"2452286","total":"9.09249","date":"2026-11-12 23:20:59","rate":"0.0016225","amount":"5604","timestamp":"1794525659","type":"buy"},{"tradeID":"2452287","total":"8.855605","date":"2026-11-12 23:21:58","rate":"0.0016225","amount":"5458","timestamp":"1794525718","type":"sell"},{"tradeID":"2452288","total":"7.3556991","date":"2026-11-12 23:22:56","rate":"0.0016227","amount":"4533","timestamp":"1794525776","type":"buy"},{"tradeID":"2452289","total":"7.7813964","date":"2026-11-12 23:23:45","rate":"0.0016218","amount":"4798","timestamp":"1794525825","type":"sell"},{"tradeID":"2452290","total":"6.8991372","date":"2026-11-12 23:24:37","rate":"0.0016218","amount":"4254","timestamp":"1794525877","type":"sell"},{"tradeID":"2452291","total":"5.3973504","date":"2026-11-12 23:25:24","rate":"0.0016218","amount":"3328","timestamp":"1794525924","type":"sell"},{"tradeID":"2452292","total":"5.8180965","date":"2026-11-12 23:26:32","rate":"0.0016229","amount":"3585","timestamp":"1794525992","type":"buy"},{"tradeID":"2452293","total":"5.4535586","date":"2026-11-12 23:27:45","rate":"0.0016226","amount":"3361","timestamp":"1794526065","type":"buy"},{"tradeID":"2452294","total":"5.221176","date":"2026-11-12 23:28:55","rate":"0.0016235","amount":"3216","timestamp":"1794526135","type":"sell"},{"tradeID":"2452295","total":"5.3036478","date":"2026-11-12 23:30:01","rate":"0.0016234","amount":"3267","timestamp":"1794526201","type":"buy"},{"tradeID":"2452296","total":"8.172699","date":"2026-11-12 23:31:09","rate":"0.0016235","amount":"5034","timestamp":"1794526269","type":"buy"},{"tradeID":"2452297","total":"7.1413366","date":"2026-11-12 23:32:18","rate":"0.0016234","amount":"4399","timestamp":"1794526338","type":"sell"},{"tradeID":"2452298","total":"7.1645055","date":"2026-11-12 23:33:19","rate":"0.0016235","amount":"4413","timestamp":"1794526399","type":"sell"},{"tradeID":"2452299","total":"8.9313966","date":"2026-11-12 23:34:21","rate":"0.0016233","amount":"5502","timestamp":"1794526461","type":"buy"},{"tradeID":"2452300","total":"7.7122983","date":"2026-11-12 23:35:38","rate":"0.0016233","amount":"4751","timestamp":"1794526538","type":"sell"},{"tradeID":"2452301","total":"5.2883793","date":"2026-11-12 23:36:28","rate":"0.0016227","amount":"3259","timestamp":"1794526588","type":"sell"},{"tradeID":"2452302","total":"11.0086625","date":"2026-11-12 23:37:03","rate":"0.0016225","amount":"6785","timestamp":"1794526623","type":"buy"},{"tradeID":"2452303","total":"9.9428956","date":"2026-11-12 23:38:15","rate":"0.0016228","amount":"6127","timestamp":"1794526695","type":"sell"},{"tradeID":"2452304","total":"9.6333762","date":"2026-11-12 23:39:20","rate":"0.0016226","amount":"5937","timestamp":"1794526760","type":"buy"},{"tradeID":"2452305","total":"5.362693","date":"2026-11-12 23:40:24","rate":"0.0016226","amount":"3305","timestamp":"1794526824","type":"sell"},{"tradeID":"2452306","total":"8.0477342","date":"2026-11-12 23:40:54","rate":"0.0016222","amount":"4961","timestamp":"1794526854","type":"buy"},{"tradeID":"2452307","total":"6.1107116","date":"2026-11-12 23:41:11","rate":"0.0016226","amount":"3766","timestamp":"1794526871","type":"sell"},{"tradeID":"2452308","total":"6.0475375","date":"2026-11-12 23:41:44","rate":"0.0016235","amount":"3725","timestamp":"1794526904","type":"sell"},{"tradeID":"2452309","total":"5.9107994","date":"2026-11-12 23:42:19","rate":"0.0016234","amount":"3641","timestamp":"1794526939","type":"buy"},{"tradeID":"2452310","total":"11.5029097","date":"2026-11-12 23:42:53","rate":"0.0016231","amount":"7087","timestamp":"1794526973","type":"buy"},{"tradeID":"2452311","total":"5.6132352","date":"2026-11-12 23:43:57","rate":"0.0016242","amount":"3456","timestamp":"1794527037","type":"buy"},{"tradeID":"2452312","total":"12.8677836","date":"2026-11-12 23:44:29","rate":"0.0016239","amount":"7924","timestamp":"1794527069","type":"sell"},{"tradeID":"2452313","total":"5.0210988","date":"2026-11-12 23:45:42","rate":"0.0016239","amount":"3092","timestamp":"1794527142","type":"sell"},{"tradeID":"2452314","total":"5.104179","date":"2026-11-12 23:46:54","rate":"0.0016245","amount":"3142","timestamp":"1794527214","type":"buy"},{"tradeID":"2452315","total":"5.089616","date":"2026-11-12 23:48:06","rate":"0.001624","amount":"3134","timestamp":"1794527286","type":"buy"},{"tradeID":"2452316","total":"5.2724778","date":"2026-11-12 23:49:18","rate":"0.0016243","amount":"3246","timestamp":"1794527358","type":"sell"},{"tradeID":"2452317","total":"5.0093412","date":"2026-11-12 23:50:35","rate":"0.0016243","amount":"3084","timestamp":"1794527435","type":"buy"},{"tradeID":"2452318","total":"1.01325","date":"2026-11-12 23:50:50","rate":"0.0016212","amount":"625","timestamp":"1794527450","type":"sell"},{"tradeID":"2452319","total":"5.1909432","date":"2026-11-12 23:51:46","rate":"0.0016242","amount":"3196","timestamp":"1794527506","type":"buy"},{"tradeID":"2452320","total":"5.0323153","date":"2026-11-12 23:53:00","rate":"0.0016249","amount":"3097","timestamp":"1794527580","type":"sell"},{"tradeID":"2452321","total":"5.0420647","date":"2026-11-12 23:54:11","rate":"0.0016249","amount":"3103","timestamp":"1794527651","type":"buy"},{"tradeID":"2452322","total":"11.293055","date":"2026-11-12 23:55:25","rate":"0.0016249","amount":"6950","timestamp":"1794527725","type":"sell"},{"tradeID":"2452323","total":"13.5257466","date":"2026-11-12 23:56:25","rate":"0.0016253","amount":"8322","timestamp":"1794527785","type":"sell"},{"tradeID":"2452324","total":"11.8646176","date":"2026-11-12 23:57:38","rate":"0.0016244","amount":"7304","timestamp":"1794527858","type":"buy"},{"tradeID":"2452325","total":"10.53","date":"2026-11-12 23:58:43","rate":"0.001625","amount":"6480","timestamp":"1794527923","type":"sell"},{"tradeID":"2452326","total":"9.241375","date":"2026-11-12 23:59:40","rate":"0.001625","amount":"5687","timestamp":"1794527980","type":"sell"},{"tradeID":"2452327","total":"5.7655","date":"2026-11-13 00:00:33","rate":"0.001625","amount":"3548","timestamp":"1794528033","type":"sell"},{"tradeID":"2452328","total":"5.1015028","date":"2026-11-13 00:01:31","rate":"0.0016252","amount":"3139","timestamp":"1794528091","type":"sell"},{"tradeID":"2452329","total":"7.4033022","date":"2026-11-13 00:02:24","rate":"0.0016246","amount":"4557","timestamp":"1794528144","type":"buy"},{"tradeID":"2452330","total":"5.8135344","date":"2026-11-13 00:03:39","rate":"0.0016248","amount":"3578","timestamp":"1794528219","type":"buy"},{"tradeID":"2452331","total":"7.2130814","date":"2026-11-13 00:04:39","rate":"0.0016253","amount":"4438","timestamp":"1794528279","type":"buy"},{"tradeID":"2452332","total":"6.5288301","date":"2026-11-13 00:05:54","rate":"0.0016253","amount":"4017","timestamp":"1794528354","type":"sell"},{"tradeID":"2452333","total":"7.1937288","date":"2026-11-13 00:06:56","rate":"0.0016246","amount":"4428","timestamp":"1794528416","type":"sell"},{"tradeID":"2452334","total":"6.5524262","date":"2026-11-13 00:08:06","rate":"0.0016243","amount":"4034","timestamp":"1794528486","type":"buy"},{"tradeID":"2452335","total":"5.596747","date":"2026-11-13 00:09:09","rate":"0.0016246","amount":"3445","timestamp":"1794528549","type":"buy"},{"tradeID":"2452336","total":"6.311571","date":"2026-11-13 00:10:04","rate":"0.0016246","amount":"3885","timestamp":"1794528604","type":"sell"},{"tradeID":"2452337","total":"5.311134","date":"2026-11-13 00:11:17","rate":"0.0016242","amount":"3270","timestamp":"1794528677","type":"buy"},{"tradeID":"2452338","total":"6.0887509","date":"2026-11-13 00:12:20","rate":"0.0016241","amount":"3749","timestamp":"1794528740","type":"sell"},{"tradeID":"2452339","total":"6.188583","date":"2026-11-13 00:13:31","rate":"0.0016243","amount":"3810","timestamp":"1794528811","type":"sell"},{"tradeID":"2452340","total":"6.0206796","date":"2026-11-13 00:14:43","rate":"0.0016237","amount":"3708","timestamp":"1794528883","type":"sell"},{"tradeID":"2452341","total":"7.9496352","date":"2026-11-13 00:15:54","rate":"0.0016237","amount":"4896","timestamp":"1794528954","type":"buy"},{"tradeID":"2452342","total":"7.248519","date":"2026-11-13 00:16:45","rate":"0.0016245","amount":"4462","timestamp":"1794529005","type":"buy"},{"tradeID":"2452343","total":"7.8733213","date":"2026-11-13 00:17:32","rate":"0.0016237","amount":"4849","timestamp":"1794529052","type":"buy"},{"tradeID":"2452344","total":"8.3998452","date":"2026-11-13 00:18:23","rate":"0.0016241","amount":"5172","timestamp":"1794529103","type":"sell"},{"tradeID":"2452345","total":"5.8482072","date":"2026-11-13 00:19:18","rate":"0.0016236","amount":"3602","timestamp":"1794529158","type":"buy"},{"tradeID":"2452346","total":"10.4627877","date":"2026-11-13 00:19:56","rate":"0.0016239","amount":"6443","timestamp":"1794529196","type":"sell"},{"tradeID":"2452347","total":"6.0360363","date":"2026-11-13 00:21:05","rate":"0.0016239","amount":"3717","timestamp":"1794529265","type":"sell"},{"tradeID":"2452348","total":"6.9869745","date":"2026-11-13 00:22:01","rate":"0.0016245","amount":"4301","timestamp":"1794529321","type":"sell"},{"tradeID":"2452349","total":"6.05089","date":"2026-11-13 00:23:07","rate":"0.0016244","amount":"3725","timestamp":"1794529387","type":"sell"},{"tradeID":"2452350","total":"5.611611","date":"2026-11-13 00:24:05","rate":"0.0016242","amount":"3455","timestamp":"1794529445","type":"sell"},{"tradeID":"2452351","total":"7.4335057","date":"2026-11-13 00:24:58","rate":"0.0016241","amount":"4577","timestamp":"1794529498","type":"sell"}]}