{"elapsed":"9ms","result":"true","data":[{"tradeID":"2255404","total":"18.00814851","date":"2026-08-07 21:34:29","rate":"0.003559","amount":"5059.89","timestamp":"1786138469","type":"sell"},{"tradeID":"2255405","total":"19.0212459","date":"2026-08-07 21:34:45","rate":"0.003558","amount":"5346.05","timestamp":"1786138485","type":"sell"},{"tradeID":"2255406","total":"19.249632","date":"2026-08-07 21:35:01","rate":"0.00356","amount":"5407.2","timestamp":"1786138501","type":"buy"},{"tradeID":"2255407","total":"12.67195932","date":"2026-08-07 21:35:19","rate":"0.003558","amount":"3561.54","timestamp":"1786138519","type":"buy"},{"tradeID":"2255408","total":"18.15513521","date":"2026-08-07 21:35:44","rate":"0.003559","amount":"5101.19","timestamp":"1786138544","type":"buy"},{"tradeID":"2255409","total":"25.74107253","date":"2026-08-07 21:36:21","rate":"0.003559","amount":"7232.67","timestamp":"1786138581","type":"buy"},{"tradeID":"2255410","total":"24.45292807","date":"2026-08-07 21:37:13","rate":"0.003559","amount":"6870.73","timestamp":"1786138633","type":"sell"},{"tradeID":"2255411","total":"12.3176","date":"2026-08-07 21:38:04","rate":"0.00356","amount":"3460","timestamp":"1786138684","type":"sell"},{"tradeID":"2255412","total":"17.47323081","date":"2026-08-07 21:38:28","rate":"0.003559","amount":"4909.59","timestamp":"1786138708","type":"sell"},{"tradeID":"2255413","total":"10.60133566","date":"2026-08-07 21:39:04","rate":"0.003559","amount":"2978.74","timestamp":"1786138744","type":"buy"},{"tradeID":"2255414","total":"12.72865673","date":"2026-08-07 21:39:26","rate":"0.003559","amount":"3576.47","timestamp":"1786138766","type":"buy"},{"tradeID":"2255415","total":"1.045546","date":"2026-08-07 21:39:36","rate":"0.00355","amount":"294.52","timestamp":"1786138776","type":"sell"},{"tradeID":"2255416","total":"21.88006739","date":"2026-08-07 21:39:53","rate":"0.003557","amount":"6151.27","timestamp":"1786138793","type":"sell"},{"tradeID":"2255417","total":"12.48723977","date":"2026-08-07 21:40:39","rate":"0.003557","amount":"3510.61","timestamp":"1786138839","type":"sell"},{"tradeID":"2255418","total":"17.78023552","date":"2026-08-07 21:41:20","rate":"0.003554","amount":"5002.88","timestamp":"1786138880","type":"sell"},{"tradeID":"2255419","total":"10.23747284","date":"2026-08-07 21:41:36","rate":"0.003557","amount":"2878.12","timestamp":"1786138896","type":"sell"},{"tradeID":"2255420","total":"16.91416126","date":"2026-08-07 21:42:08","rate":"0.003554","amount":"4759.19","timestamp":"1786138928","type":"sell"},{"tradeID":"2255421","total":"13.12467924","date":"2026-08-07 21:43:05","rate":"0.003558","amount":"3688.78","timestamp":"1786138985","type":"buy"},{"tradeID":"2255422","total":"17.91276418","date":"2026-08-07 21:43:50","rate":"0.003554","amount":"5040.17","timestamp":"1786139030","type":"sell"},{"tradeID":"2255423","total":"5.171878","date":"2026-08-07 21:43:52","rate":"0.003557","amount":"1454","timestamp":"1786139032","type":"buy"},{"tradeID":"2255424","total":"14.74947144","date":"2026-08-07 21:44:51","rate":"0.003564","amount":"4138.46","timestamp":"1786139091","type":"buy"},{"tradeID":"2255425","total":"25.15763448","date":"2026-08-07 21:45:43","rate":"0.003564","amount":"7058.82","timestamp":"1786139143","type":"sell"},{"tradeID":"2255426","total":"16.90554888","date":"2026-08-07 21:46:21","rate":"0.003564","amount":"4743.42","timestamp":"1786139181","type":"buy"},{"tradeID":"2255427","total":"15.28929619","date":"2026-08-07 21:46:48","rate":"0.003563","amount":"4291.13","timestamp":"1786139208","type":"buy"},{"tradeID":"2255428","total":"25.44301285","date":"2026-08-07 21:47:12","rate":"0.003565","amount":"7136.89","timestamp":"1786139232","type":"buy"},{"tradeID":"2255429","total":"11.4105875","date":"2026-08-07 21:47:28","rate":"0.00355","amount":"3214.25","timestamp":"1786139248","type":"sell"},{"tradeID":"2255430","total":"12.4894412","date":"2026-08-07 21:47:53","rate":"0.00356","amount":"3508.27","timestamp":"1786139273","type":"buy"},{"tradeID":"2255431","total":"11.8228761","date":"2026-08-07 21:47:53","rate":"0.003561","amount":"3320.1","timestamp":"1786139273","type":"buy"},{"tradeID":"2255432","total":"17.08397929","date":"2026-08-07 21:48:31","rate":"0.003563","amount":"4794.83","timestamp":"1786139311","type":"sell"},{"tradeID":"2255433","total":"11.10920184","date":"2026-08-07 21:48:58","rate":"0.003564","amount":"3117.06","timestamp":"1786139338","type":"buy"},{"tradeID":"2255434","total":"12.51049082","date":"2026-08-07 21:49:17","rate":"0.003566","amount":"3508.27","timestamp":"1786139357","type":"sell"},{"tradeID":"2255435","total":"11.2621915","date":"2026-08-07 21:49:17","rate":"0.003565","amount":"3159.1","timestamp":"1786139357","type":"sell"},{"tradeID":"2255436","total":"22.00029525","date":"2026-08-07 21:49:54","rate":"0.003555","amount":"6188.55","timestamp":"1786139394","type":"sell"},{"tradeID":"2255437","total":"13.074579","date":"2026-08-07 21:50:30","rate":"0.003555","amount":"3677.8","timestamp":"1786139430","type":"buy"},{"tradeID":"2255438","total":"12.73540873","date":"2026-08-07 21:50:47","rate":"0.003553","amount":"3584.41","timestamp":"1786139447","type":"sell"},{"tradeID":"2255439","total":"24.26899895","date":"2026-08-07 21:51:05","rate":"0.003559","amount":"6819.05","timestamp":"1786139465","type":"buy"},{"tradeID":"2255440","total":"31.51535871","date":"2026-08-07 21:51:38","rate":"0.003553","amount":"8870.07","timestamp":"1786139498","type":"sell"},{"tradeID":"2255441","total":"20.37553122","date":"2026-08-07 21:52:20","rate":"0.003553","amount":"5734.74","timestamp":"1786139540","type":"buy"},{"tradeID":"2255442","total":"24.47789608","date":"2026-08-07 21:52:47","rate":"0.003553","amount":"6889.36","timestamp":"1786139567","type":"sell"},{"tradeID":"2255443","total":"14.11300508","date":"2026-08-07 21:53:20","rate":"0.003554","amount":"3971.02","timestamp":"1786139600","type":"sell"},{"tradeID":"2255444","total":"18.70505274","date":"2026-08-07 21:53:40","rate":"0.003553","amount":"5264.58","timestamp":"1786139620","type":"buy"},{"tradeID":"2255445","total":"12.580296","date":"2026-08-07 21:54:05","rate":"0.003552","amount":"3541.75","timestamp":"1786139645","type":"sell"},{"tradeID":"2255446","total":"10.84066848","date":"2026-08-07 21:54:23","rate":"0.003552","amount":"3051.99","timestamp":"1786139663","type":"buy"},{"tradeID":"2255447","total":"27.43788576","date":"2026-08-07 21:54:38","rate":"0.003552","amount":"7724.63","timestamp":"1786139678","type":"buy"},{"tradeID":"2255448","total":"10.06413024","date":"2026-08-07 21:55:16","rate":"0.003552","amount":"2833.37","timestamp":"1786139716","type":"sell"},{"tradeID":"2255449","total":"10.03672758","date":"2026-08-07 21:56:31","rate":"0.003553","amount":"2824.86","timestamp":"1786139791","type":"buy"},{"tradeID":"2255450","total":"10.0116672","date":"2026-08-07 21:57:48","rate":"0.003552","amount":"2818.6","timestamp":"1786139868","type":"sell"},{"tradeID":"2255451","total":"10.07457312","date":"2026-08-07 21:59:04","rate":"0.003552","amount":"2836.31","timestamp":"1786139944","type":"buy"},{"tradeID":"2255452","total":"19.64987712","date":"2026-08-07 22:00:21","rate":"0.003552","amount":"5532.06","timestamp":"1786140021","type":"buy"},{"tradeID":"2255453","total":"23.44834327","date":"2026-08-07 22:00:53","rate":"0.003553","amount":"6599.59","timestamp":"1786140053","type":"sell"},{"tradeID":"2255454","total":"28.19996736","date":"2026-08-07 22:01:33","rate":"0.003552","amount":"7939.18","timestamp":"1786140093","type":"buy"},{"tradeID":"2255455","total":"18.95173152","date":"2026-08-07 22:02:22","rate":"0.003552","amount":"5335.51","timestamp":"1786140142","type":"sell"},{"tradeID":"2255456","total":"10.53985341","date":"2026-08-07 22:02:54","rate":"0.003557","amount":"2963.13","timestamp":"1786140174","type":"sell"},{"tradeID":"2255457","total":"15.79937381","date":"2026-08-07 22:03:12","rate":"0.003553","amount":"4446.77","timestamp":"1786140192","type":"sell"},{"tradeID":"2255458","total":"27.65430912","date":"2026-08-07 22:03:39","rate":"0.003552","amount":"7785.56","timestamp":"1786140219","type":"buy"},{"tradeID":"2255459","total":"21.93902887","date":"2026-08-07 22:04:26","rate":"0.003553","amount":"6174.79","timestamp":"1786140266","type":"sell"},{"tradeID":"2255460","total":"11.43351847","date":"2026-08-07 22:05:05","rate":"0.003553","amount":"3217.99","timestamp":"1786140305","type":"sell"},{"tradeID":"2255461","total":"28.47681024","date":"2026-08-07 22:05:24","rate":"0.003552","amount":"8017.12","timestamp":"1786140324","type":"buy"},{"tradeID":"2255462","total":"22.93522848","date":"2026-08-07 22:06:11","rate":"0.003552","amount":"6456.99","timestamp":"1786140371","type":"sell"},{"tradeID":"2255463","total":"20.30669325","date":"2026-08-07 22:06:49","rate":"0.003555","amount":"5712.15","timestamp":"1786140409","type":"buy"},{"tradeID":"2255464","total":"16.90599119","date":"2026-08-07 22:07:22","rate":"0.003553","amount":"4758.23","timestamp":"1786140442","type":"buy"},{"tradeID":"2255465","total":"11.63379456","date":"2026-08-07 22:07:51","rate":"0.003552","amount":"3275.28","timestamp":"1786140471","type":"buy"},{"tradeID":"2255466","total":"25.87528992","date":"2026-08-07 22:08:11","rate":"0.003552","amount":"7284.71","timestamp":"1786140491","type":"buy"},{"tradeID":"2255467","total":"26.4741216","date":"2026-08-07 22:08:54","rate":"0.003552","amount":"7453.3","timestamp":"1786140534","type":"sell"},{"tradeID":"2255468","total":"20.39649392","date":"2026-08-07 22:09:37","rate":"0.003553","amount":"5740.64","timestamp":"1786140577","type":"sell"},{"tradeID":"2255469","total":"10.05985761","date":"2026-08-07 22:10:12","rate":"0.003553","amount":"2831.37","timestamp":"1786140612","type":"sell"},{"tradeID":"2255470","total":"10.08522603","date":"2026-08-07 22:11:27","rate":"0.003553","amount":"2838.51","timestamp":"1786140687","type":"sell"},{"tradeID":"2255471","total":"10.00264512","date":"2026-08-07 22:12:45","rate":"0.003552","amount":"2816.06","timestamp":"1786140765","type":"sell"},{"tradeID":"2255472","total":"10.02583134","date":"2026-08-07 22:14:00","rate":"0.003557","amount":"2818.62","timestamp":"1786140840","type":"buy"},{"tradeID":"2255473","total":"11.7395376","date":"2026-08-07 22:15:18","rate":"0.003552","amount":"3305.05","timestamp":"1786140918","type":"sell"},{"tradeID":"2255474","total":"12.47810313","date":"2026-08-07 22:16:18","rate":"0.003559","amount":"3506.07","timestamp":"1786140978","type":"sell"},{"tradeID":"2255475","total":"12.01638048","date":"2026-08-07 22:17:24","rate":"0.003552","amount":"3382.99","timestamp":"1786141044","type":"buy"},{"tradeID":"2255476","total":"10.76582784","date":"2026-08-07 22:18:27","rate":"0.003552","amount":"3030.92","timestamp":"1786141107","type":"buy"},{"tradeID":"2255477","total":"10.45499232","date":"2026-08-07 22:19:24","rate":"0.003552","amount":"2943.41","timestamp":"1786141164","type":"buy"},{"tradeID":"2255478","total":"10.022856","date":"2026-08-07 22:20:21","rate":"0.003552","amount":"2821.75","timestamp":"1786141221","type":"buy"},{"tradeID":"2255479","total":"10.07447108","date":"2026-08-07 22:21:35","rate":"0.003551","amount":"2837.08","timestamp":"1786141295","type":"buy"},{"tradeID":"2255480","total":"10.03899659","date":"2026-08-07 22:22:54","rate":"0.003551","amount":"2827.09","timestamp":"1786141374","type":"sell"},{"tradeID":"2255481","total":"10.08089568","date":"2026-08-07 22:24:09","rate":"0.003552","amount":"2838.09","timestamp":"1786141449","type":"buy"},{"tradeID":"2255482","total":"10.05262176","date":"2026-08-07 22:25:27","rate":"0.003552","amount":"2830.13","timestamp":"1786141527","type":"buy"},{"tradeID":"2255483","total":"10.01394048","date":"2026-08-07 22:26:40","rate":"0.003552","amount":"2819.24","timestamp":"1786141600","type":"buy"}]}