{"elapsed":"10ms","result":"true","data":[{"tradeID":"1348927","total":"38.266251","date":"2026-06-22 11:55:54","rate":"0.003811","amount":"10041","timestamp":"1782129354","type":"sell"},{"tradeID":"1348928","total":"14.588508","date":"2026-06-22 12:09:38","rate":"0.003811","amount":"3828","timestamp":"1782130178","type":"sell"},{"tradeID":"1348929","total":"12.103736","date":"2026-06-22 12:13:42","rate":"0.003811","amount":"3176","timestamp":"1782130422","type":"sell"},{"tradeID":"1348930","total":"23.315698","date":"2026-06-22 12:13:43","rate":"0.003811","amount":"6118","timestamp":"1782130423","type":"sell"},{"tradeID":"1348931","total":"37.378288","date":"2026-06-22 12:45:14","rate":"0.003811","amount":"9808","timestamp":"1782132314","type":"sell"},{"tradeID":"1348932","total":"67.326795","date":"2026-06-22 12:45:14","rate":"0.003807","amount":"17685","timestamp":"1782132314","type":"sell"},{"tradeID":"1348933","total":"0.079947","date":"2026-06-22 12:45:15","rate":"0.003807","amount":"21","timestamp":"1782132315","type":"sell"},{"tradeID":"1348934","total":"39.501761","date":"2026-06-22 12:45:15","rate":"0.003803","amount":"10387","timestamp":"1782132315","type":"sell"},{"tradeID":"1348935","total":"6.510736","date":"2026-06-22 12:45:15","rate":"0.003803","amount":"1712","timestamp":"1782132315","type":"sell"},{"tradeID":"1348936","total":"4.919705","date":"2026-06-22 12:45:15","rate":"0.003799","amount":"1295","timestamp":"1782132315","type":"sell"},{"tradeID":"1348937","total":"121.262209","date":"2026-06-22 12:45:16","rate":"0.003811","amount":"31819","timestamp":"1782132316","type":"buy"},{"tradeID":"1348938","total":"22.661408","date":"2026-06-22 12:45:21","rate":"0.003808","amount":"5951","timestamp":"1782132321","type":"sell"},{"tradeID":"1348939","total":"46.427136","date":"2026-06-22 12:45:21","rate":"0.003808","amount":"12192","timestamp":"1782132321","type":"sell"},{"tradeID":"1348940","total":"24.1808","date":"2026-06-22 13:14:44","rate":"0.003808","amount":"6350","timestamp":"1782134084","type":"sell"},{"tradeID":"1348941","total":"27.889792","date":"2026-06-22 13:17:28","rate":"0.003808","amount":"7324","timestamp":"1782134248","type":"sell"},{"tradeID":"1348942","total":"97.897005","date":"2026-06-22 13:17:28","rate":"0.003807","amount":"25715","timestamp":"1782134248","type":"sell"},{"tradeID":"1348943","total":"123.289457","date":"2026-06-22 13:17:28","rate":"0.003803","amount":"32419","timestamp":"1782134248","type":"sell"},{"tradeID":"1348944","total":"27.2232","date":"2026-06-22 13:17:30","rate":"0.0038","amount":"7164","timestamp":"1782134250","type":"buy"},{"tradeID":"1348945","total":"5.5442","date":"2026-06-22 13:17:30","rate":"0.0038","amount":"1459","timestamp":"1782134250","type":"buy"},{"tradeID":"1348946","total":"27.8464","date":"2026-06-22 13:17:31","rate":"0.0038","amount":"7328","timestamp":"1782134251","type":"buy"},{"tradeID":"1348947","total":"110.752247","date":"2026-06-22 13:23:46","rate":"0.003799","amount":"29153","timestamp":"1782134626","type":"sell"},{"tradeID":"1348948","total":"117.3414","date":"2026-06-22 13:23:46","rate":"0.003795","amount":"30920","timestamp":"1782134626","type":"sell"},{"tradeID":"1348949","total":"98.801042","date":"2026-06-22 13:23:46","rate":"0.003791","amount":"26062","timestamp":"1782134626","type":"sell"},{"tradeID":"1348950","total":"44.732044","date":"2026-06-22 13:23:46","rate":"0.003787","amount":"11812","timestamp":"1782134626","type":"sell"},{"tradeID":"1348951","total":"7.955106","date":"2026-06-22 13:23:50","rate":"0.003799","amount":"2094","timestamp":"1782134630","type":"buy"},{"tradeID":"1348952","total":"8.6412","date":"2026-06-22 14:04:58","rate":"0.0038","amount":"2274","timestamp":"1782137098","type":"buy"},{"tradeID":"1348953","total":"0.998348","date":"2026-06-22 14:08:50","rate":"0.003796","amount":"263","timestamp":"1782137330","type":"sell"},{"tradeID":"1348954","total":"61.88886","date":"2026-06-22 14:52:42","rate":"0.003795","amount":"16308","timestamp":"1782139962","type":"sell"},{"tradeID":"1348955","total":"15.58258","date":"2026-06-22 14:52:43","rate":"0.003796","amount":"4105","timestamp":"1782139963","type":"sell"},{"tradeID":"1348956","total":"15.472215","date":"2026-06-22 14:52:43","rate":"0.003795","amount":"4077","timestamp":"1782139963","type":"sell"},{"tradeID":"1348957","total":"9.506475","date":"2026-06-22 15:01:11","rate":"0.003795","amount":"2505","timestamp":"1782140471","type":"sell"},{"tradeID":"1348958","total":"7.91637","date":"2026-06-22 15:01:12","rate":"0.003795","amount":"2086","timestamp":"1782140472","type":"sell"},{"tradeID":"1348959","total":"6.812025","date":"2026-06-22 15:01:13","rate":"0.003795","amount":"1795","timestamp":"1782140473","type":"sell"},{"tradeID":"1348960","total":"5.066325","date":"2026-06-22 15:01:13","rate":"0.003795","amount":"1335","timestamp":"1782140473","type":"sell"},{"tradeID":"1348961","total":"22.265265","date":"2026-06-22 15:08:07","rate":"0.003795","amount":"5867","timestamp":"1782140887","type":"sell"},{"tradeID":"1348962","total":"20.406953","date":"2026-06-22 15:08:07","rate":"0.003791","amount":"5383","timestamp":"1782140887","type":"sell"},{"tradeID":"1348963","total":"5.333937","date":"2026-06-22 15:08:09","rate":"0.003791","amount":"1407","timestamp":"1782140889","type":"sell"},{"tradeID":"1348964","total":"14.90676","date":"2026-06-22 15:08:11","rate":"0.003795","amount":"3928","timestamp":"1782140891","type":"sell"},{"tradeID":"1348965","total":"17.70747","date":"2026-06-22 15:08:12","rate":"0.003795","amount":"4666","timestamp":"1782140892","type":"sell"},{"tradeID":"1348966","total":"11.32428","date":"2026-06-22 15:08:12","rate":"0.003795","amount":"2984","timestamp":"1782140892","type":"sell"},{"tradeID":"1348967","total":"14.54244","date":"2026-06-22 15:08:13","rate":"0.003795","amount":"3832","timestamp":"1782140893","type":"sell"},{"tradeID":"1348968","total":"5.309205","date":"2026-06-22 15:08:13","rate":"0.003795","amount":"1399","timestamp":"1782140893","type":"sell"},{"tradeID":"1348969","total":"9.521655","date":"2026-06-22 15:08:14","rate":"0.003795","amount":"2509","timestamp":"1782140894","type":"sell"},{"tradeID":"1348970","total":"13.38876","date":"2026-06-22 15:08:14","rate":"0.003795","amount":"3528","timestamp":"1782140894","type":"sell"},{"tradeID":"1348971","total":"9.6393","date":"2026-06-22 15:34:15","rate":"0.003795","amount":"2540","timestamp":"1782142455","type":"sell"},{"tradeID":"1348972","total":"7.95432","date":"2026-06-22 15:34:16","rate":"0.003795","amount":"2096","timestamp":"1782142456","type":"sell"},{"tradeID":"1348973","total":"6.10236","date":"2026-06-22 15:34:17","rate":"0.003795","amount":"1608","timestamp":"1782142457","type":"sell"},{"tradeID":"1348974","total":"5.134635","date":"2026-06-22 15:34:18","rate":"0.003795","amount":"1353","timestamp":"1782142458","type":"sell"},{"tradeID":"1348975","total":"4.699363","date":"2026-06-22 16:50:07","rate":"0.003799","amount":"1237","timestamp":"1782147007","type":"buy"},{"tradeID":"1348976","total":"1.058805","date":"2026-06-22 17:15:44","rate":"0.003795","amount":"279","timestamp":"1782148544","type":"sell"},{"tradeID":"1348977","total":"12.777765","date":"2026-06-22 17:19:55","rate":"0.003795","amount":"3367","timestamp":"1782148795","type":"sell"},{"tradeID":"1348978","total":"12.506308","date":"2026-06-22 18:51:31","rate":"0.003799","amount":"3292","timestamp":"1782154291","type":"buy"},{"tradeID":"1348979","total":"62.869651","date":"2026-06-22 18:51:31","rate":"0.003799","amount":"16549","timestamp":"1782154291","type":"buy"},{"tradeID":"1348980","total":"14.979016","date":"2026-06-22 18:51:46","rate":"0.003796","amount":"3946","timestamp":"1782154306","type":"sell"},{"tradeID":"1348981","total":"14.067976","date":"2026-06-22 18:51:47","rate":"0.003796","amount":"3706","timestamp":"1782154307","type":"sell"},{"tradeID":"1348982","total":"10.803416","date":"2026-06-22 18:51:47","rate":"0.003796","amount":"2846","timestamp":"1782154307","type":"sell"},{"tradeID":"1348983","total":"0.8541","date":"2026-06-22 18:51:47","rate":"0.003796","amount":"225","timestamp":"1782154307","type":"sell"},{"tradeID":"1348984","total":"12.496432","date":"2026-06-22 18:51:47","rate":"0.003796","amount":"3292","timestamp":"1782154307","type":"sell"},{"tradeID":"1348985","total":"12.502509","date":"2026-06-22 19:54:43","rate":"0.003799","amount":"3291","timestamp":"1782158083","type":"buy"},{"tradeID":"1348986","total":"48.998691","date":"2026-06-22 19:54:43","rate":"0.003801","amount":"12891","timestamp":"1782158083","type":"buy"},{"tradeID":"1348987","total":"104.242425","date":"2026-06-22 19:54:44","rate":"0.003801","amount":"27425","timestamp":"1782158084","type":"buy"},{"tradeID":"1348988","total":"53.64622","date":"2026-06-22 19:54:44","rate":"0.003802","amount":"14110","timestamp":"1782158084","type":"buy"},{"tradeID":"1348989","total":"61.102801","date":"2026-06-22 19:54:44","rate":"0.003803","amount":"16067","timestamp":"1782158084","type":"buy"},{"tradeID":"1348990","total":"77.003144","date":"2026-06-22 19:54:44","rate":"0.003803","amount":"20248","timestamp":"1782158084","type":"buy"},{"tradeID":"1348991","total":"1.949184","date":"2026-06-22 19:54:44","rate":"0.003807","amount":"512","timestamp":"1782158084","type":"buy"},{"tradeID":"1348992","total":"15.776208","date":"2026-06-22 19:54:44","rate":"0.003807","amount":"4144","timestamp":"1782158084","type":"buy"},{"tradeID":"1348993","total":"61.163262","date":"2026-06-22 19:54:44","rate":"0.003807","amount":"16066","timestamp":"1782158084","type":"buy"},{"tradeID":"1348994","total":"8.002314","date":"2026-06-22 19:54:44","rate":"0.003807","amount":"2102","timestamp":"1782158084","type":"buy"},{"tradeID":"1348995","total":"16.693695","date":"2026-06-22 19:54:44","rate":"0.003807","amount":"4385","timestamp":"1782158084","type":"buy"},{"tradeID":"1348996","total":"7.273136","date":"2026-06-22 19:54:48","rate":"0.003796","amount":"1916","timestamp":"1782158088","type":"sell"},{"tradeID":"1348997","total":"5.2195","date":"2026-06-22 19:54:48","rate":"0.003796","amount":"1375","timestamp":"1782158088","type":"sell"},{"tradeID":"1348998","total":"2.32254","date":"2026-06-22 19:54:48","rate":"0.003795","amount":"612","timestamp":"1782158088","type":"sell"},{"tradeID":"1348999","total":"12.674844","date":"2026-06-22 19:54:48","rate":"0.003796","amount":"3339","timestamp":"1782158088","type":"sell"},{"tradeID":"1349000","total":"0.899415","date":"2026-06-22 19:54:48","rate":"0.003795","amount":"237","timestamp":"1782158088","type":"sell"},{"tradeID":"1349001","total":"5.073915","date":"2026-06-22 19:54:49","rate":"0.003795","amount":"1337","timestamp":"1782158089","type":"sell"},{"tradeID":"1349002","total":"8.990832","date":"2026-06-22 19:54:49","rate":"0.003792","amount":"2371","timestamp":"1782158089","type":"sell"},{"tradeID":"1349003","total":"15.897648","date":"2026-06-22 21:04:27","rate":"0.003796","amount":"4188","timestamp":"1782162267","type":"sell"},{"tradeID":"1349004","total":"19.059716","date":"2026-06-22 21:16:08","rate":"0.003796","amount":"5021","timestamp":"1782162968","type":"sell"},{"tradeID":"1349005","total":"98.355015","date":"2026-06-22 21:16:13","rate":"0.003795","amount":"25917","timestamp":"1782162973","type":"sell"},{"tradeID":"1349006","total":"75.835164","date":"2026-06-22 21:16:17","rate":"0.003791","amount":"20004","timestamp":"1782162977","type":"sell"}]}