{"elapsed":"9ms","result":"true","data":[{"tradeID":"1359926","total":"46.186","date":"2026-08-06 19:30:16","rate":"0.003299","amount":"14000","timestamp":"1786044616","type":"sell"},{"tradeID":"1359927","total":"103.294989","date":"2026-08-06 19:30:16","rate":"0.003299","amount":"31311","timestamp":"1786044616","type":"sell"},{"tradeID":"1359928","total":"6.561711","date":"2026-08-06 19:30:16","rate":"0.003299","amount":"1989","timestamp":"1786044616","type":"sell"},{"tradeID":"1359929","total":"3.998388","date":"2026-08-06 19:30:16","rate":"0.003299","amount":"1212","timestamp":"1786044616","type":"sell"},{"tradeID":"1359930","total":"7.85528","date":"2026-08-06 19:30:21","rate":"0.003295","amount":"2384","timestamp":"1786044621","type":"sell"},{"tradeID":"1359931","total":"57.964518","date":"2026-08-06 19:30:21","rate":"0.003294","amount":"17597","timestamp":"1786044621","type":"sell"},{"tradeID":"1359932","total":"56.355084","date":"2026-08-06 19:30:21","rate":"0.003291","amount":"17124","timestamp":"1786044621","type":"sell"},{"tradeID":"1359933","total":"52.873964","date":"2026-08-06 19:30:21","rate":"0.003289","amount":"16076","timestamp":"1786044621","type":"sell"},{"tradeID":"1359934","total":"74.437402","date":"2026-08-06 19:30:21","rate":"0.003287","amount":"22646","timestamp":"1786044621","type":"sell"},{"tradeID":"1359935","total":"55.5817","date":"2026-08-06 19:30:21","rate":"0.003284","amount":"16925","timestamp":"1786044621","type":"sell"},{"tradeID":"1359936","total":"63.746011","date":"2026-08-06 19:30:21","rate":"0.003283","amount":"19417","timestamp":"1786044621","type":"sell"},{"tradeID":"1359937","total":"57.80877","date":"2026-08-06 19:30:21","rate":"0.003279","amount":"17630","timestamp":"1786044621","type":"sell"},{"tradeID":"1359938","total":"58.254714","date":"2026-08-06 19:30:21","rate":"0.003279","amount":"17766","timestamp":"1786044621","type":"sell"},{"tradeID":"1359939","total":"65.9192","date":"2026-08-06 19:30:21","rate":"0.003275","amount":"20128","timestamp":"1786044621","type":"sell"},{"tradeID":"1359940","total":"47.106312","date":"2026-08-06 19:30:21","rate":"0.003274","amount":"14388","timestamp":"1786044621","type":"sell"},{"tradeID":"1359941","total":"839.089191","date":"2026-08-06 19:30:21","rate":"0.003273","amount":"256367","timestamp":"1786044621","type":"sell"},{"tradeID":"1359942","total":"16.042532","date":"2026-08-06 19:30:38","rate":"0.003278","amount":"4894","timestamp":"1786044638","type":"buy"},{"tradeID":"1359943","total":"16.008274","date":"2026-08-06 19:30:39","rate":"0.003271","amount":"4894","timestamp":"1786044639","type":"sell"},{"tradeID":"1359944","total":"34.025091","date":"2026-08-06 22:11:57","rate":"0.003277","amount":"10383","timestamp":"1786054317","type":"buy"},{"tradeID":"1359945","total":"35.997845","date":"2026-08-06 23:04:03","rate":"0.003277","amount":"10985","timestamp":"1786057443","type":"buy"},{"tradeID":"1359946","total":"12.512126","date":"2026-08-06 23:04:12","rate":"0.003278","amount":"3817","timestamp":"1786057452","type":"buy"},{"tradeID":"1359947","total":"17.352468","date":"2026-08-06 23:04:12","rate":"0.003279","amount":"5292","timestamp":"1786057452","type":"buy"},{"tradeID":"1359948","total":"12.489224","date":"2026-08-07 00:47:11","rate":"0.003272","amount":"3817","timestamp":"1786063631","type":"sell"},{"tradeID":"1359949","total":"32.490843","date":"2026-08-07 00:47:11","rate":"0.003271","amount":"9933","timestamp":"1786063631","type":"sell"},{"tradeID":"1359950","total":"5.2432","date":"2026-08-07 01:12:59","rate":"0.003277","amount":"1600","timestamp":"1786065179","type":"buy"},{"tradeID":"1359951","total":"12.508309","date":"2026-08-07 01:39:09","rate":"0.003277","amount":"3817","timestamp":"1786066749","type":"buy"},{"tradeID":"1359952","total":"159.435881","date":"2026-08-07 01:39:09","rate":"0.003277","amount":"48653","timestamp":"1786066749","type":"buy"},{"tradeID":"1359953","total":"33.841579","date":"2026-08-07 02:02:30","rate":"0.003277","amount":"10327","timestamp":"1786068150","type":"buy"},{"tradeID":"1359954","total":"16.922428","date":"2026-08-07 02:09:30","rate":"0.003277","amount":"5164","timestamp":"1786068570","type":"buy"},{"tradeID":"1359955","total":"235.806366","date":"2026-08-07 02:56:18","rate":"0.003277","amount":"71958","timestamp":"1786071378","type":"buy"},{"tradeID":"1359956","total":"168.434523","date":"2026-08-07 02:57:09","rate":"0.003277","amount":"51399","timestamp":"1786071429","type":"buy"},{"tradeID":"1359957","total":"6.088666","date":"2026-08-07 02:59:43","rate":"0.003277","amount":"1858","timestamp":"1786071583","type":"buy"},{"tradeID":"1359958","total":"12.489224","date":"2026-08-07 03:34:40","rate":"0.003272","amount":"3817","timestamp":"1786073680","type":"sell"},{"tradeID":"1359959","total":"0.788311","date":"2026-08-07 03:34:40","rate":"0.003271","amount":"241","timestamp":"1786073680","type":"sell"},{"tradeID":"1359960","total":"32.3631","date":"2026-08-07 03:34:40","rate":"0.003269","amount":"9900","timestamp":"1786073680","type":"sell"},{"tradeID":"1359961","total":"64.45791","date":"2026-08-07 03:34:40","rate":"0.003267","amount":"19730","timestamp":"1786073680","type":"sell"},{"tradeID":"1359962","total":"30.645696","date":"2026-08-07 03:34:40","rate":"0.003264","amount":"9389","timestamp":"1786073680","type":"sell"},{"tradeID":"1359963","total":"3.929338","date":"2026-08-07 03:34:42","rate":"0.003269","amount":"1202","timestamp":"1786073682","type":"sell"},{"tradeID":"1359964","total":"16.168474","date":"2026-08-07 04:55:56","rate":"0.003269","amount":"4946","timestamp":"1786078556","type":"sell"},{"tradeID":"1359965","total":"28.423955","date":"2026-08-07 05:10:40","rate":"0.003269","amount":"8695","timestamp":"1786079440","type":"sell"},{"tradeID":"1359966","total":"10.007424","date":"2026-08-07 05:10:40","rate":"0.003264","amount":"3066","timestamp":"1786079440","type":"sell"},{"tradeID":"1359967","total":"44.263738","date":"2026-08-07 05:10:40","rate":"0.003259","amount":"13582","timestamp":"1786079440","type":"sell"},{"tradeID":"1359968","total":"52.509798","date":"2026-08-07 05:10:40","rate":"0.003254","amount":"16137","timestamp":"1786079440","type":"sell"},{"tradeID":"1359969","total":"51.155505","date":"2026-08-07 05:10:40","rate":"0.003249","amount":"15745","timestamp":"1786079440","type":"sell"},{"tradeID":"1359970","total":"49.2277","date":"2026-08-07 05:10:40","rate":"0.003244","amount":"15175","timestamp":"1786079440","type":"sell"},{"tradeID":"1359971","total":"118.2276","date":"2026-08-07 05:10:40","rate":"0.00324","amount":"36490","timestamp":"1786079440","type":"buy"},{"tradeID":"1359972","total":"58.791012","date":"2026-08-07 11:16:42","rate":"0.003244","amount":"18123","timestamp":"1786101402","type":"sell"},{"tradeID":"1359973","total":"18.967584","date":"2026-08-07 11:17:36","rate":"0.003239","amount":"5856","timestamp":"1786101456","type":"sell"},{"tradeID":"1359974","total":"62.495853","date":"2026-08-07 12:00:56","rate":"0.003243","amount":"19271","timestamp":"1786104056","type":"buy"},{"tradeID":"1359975","total":"65.923841","date":"2026-08-07 12:00:56","rate":"0.003247","amount":"20303","timestamp":"1786104056","type":"buy"},{"tradeID":"1359976","total":"51.084027","date":"2026-08-07 12:00:56","rate":"0.003249","amount":"15723","timestamp":"1786104056","type":"buy"},{"tradeID":"1359977","total":"61.990068","date":"2026-08-07 12:00:56","rate":"0.003251","amount":"19068","timestamp":"1786104056","type":"buy"},{"tradeID":"1359978","total":"44.635118","date":"2026-08-07 12:00:56","rate":"0.003254","amount":"13717","timestamp":"1786104056","type":"buy"},{"tradeID":"1359979","total":"74.516715","date":"2026-08-07 12:01:14","rate":"0.003255","amount":"22893","timestamp":"1786104074","type":"buy"},{"tradeID":"1359980","total":"56.973838","date":"2026-08-07 12:01:14","rate":"0.003259","amount":"17482","timestamp":"1786104074","type":"buy"},{"tradeID":"1359981","total":"54.995625","date":"2026-08-07 12:01:14","rate":"0.003259","amount":"16875","timestamp":"1786104074","type":"buy"},{"tradeID":"1359982","total":"75.372037","date":"2026-08-07 12:01:14","rate":"0.003263","amount":"23099","timestamp":"1786104074","type":"buy"},{"tradeID":"1359983","total":"17.267796","date":"2026-08-07 12:01:14","rate":"0.003263","amount":"5292","timestamp":"1786104074","type":"sell"},{"tradeID":"1359984","total":"27.4092","date":"2026-08-07 12:01:14","rate":"0.003263","amount":"8400","timestamp":"1786104074","type":"sell"},{"tradeID":"1359985","total":"57.873984","date":"2026-08-07 12:01:58","rate":"0.003264","amount":"17731","timestamp":"1786104118","type":"buy"},{"tradeID":"1359986","total":"73.579374","date":"2026-08-07 12:01:58","rate":"0.003267","amount":"22522","timestamp":"1786104118","type":"buy"},{"tradeID":"1359987","total":"52.608017","date":"2026-08-07 12:01:58","rate":"0.003269","amount":"16093","timestamp":"1786104118","type":"buy"},{"tradeID":"1359988","total":"65.694764","date":"2026-08-07 12:01:58","rate":"0.003271","amount":"20084","timestamp":"1786104118","type":"buy"},{"tradeID":"1359989","total":"22.570956","date":"2026-08-07 12:02:04","rate":"0.003274","amount":"6894","timestamp":"1786104124","type":"buy"},{"tradeID":"1359990","total":"1.64933","date":"2026-08-07 12:14:36","rate":"0.003266","amount":"505","timestamp":"1786104876","type":"sell"},{"tradeID":"1359991","total":"12.50495","date":"2026-08-07 12:22:23","rate":"0.003265","amount":"3830","timestamp":"1786105343","type":"sell"},{"tradeID":"1359992","total":"12.45924","date":"2026-08-07 12:22:23","rate":"0.003265","amount":"3816","timestamp":"1786105343","type":"sell"},{"tradeID":"1359993","total":"2.457792","date":"2026-08-07 12:22:23","rate":"0.003264","amount":"753","timestamp":"1786105343","type":"sell"},{"tradeID":"1359994","total":"16.218816","date":"2026-08-07 13:58:58","rate":"0.003264","amount":"4969","timestamp":"1786111138","type":"sell"},{"tradeID":"1359995","total":"4.856832","date":"2026-08-07 17:13:00","rate":"0.003264","amount":"1488","timestamp":"1786122780","type":"sell"},{"tradeID":"1359996","total":"3.99636","date":"2026-08-07 19:58:37","rate":"0.003265","amount":"1224","timestamp":"1786132717","type":"sell"},{"tradeID":"1359997","total":"32.538816","date":"2026-08-07 19:58:37","rate":"0.003264","amount":"9969","timestamp":"1786132717","type":"sell"},{"tradeID":"1359998","total":"3.463104","date":"2026-08-07 19:58:39","rate":"0.003264","amount":"1061","timestamp":"1786132719","type":"buy"},{"tradeID":"1359999","total":"3.267264","date":"2026-08-07 20:09:20","rate":"0.003264","amount":"1001","timestamp":"1786133360","type":"sell"},{"tradeID":"1360000","total":"12.548682","date":"2026-08-07 21:49:54","rate":"0.003273","amount":"3834","timestamp":"1786139394","type":"buy"},{"tradeID":"1360001","total":"23.746322","date":"2026-08-07 21:49:54","rate":"0.003274","amount":"7253","timestamp":"1786139394","type":"buy"},{"tradeID":"1360002","total":"65.5262","date":"2026-08-07 21:49:54","rate":"0.003275","amount":"20008","timestamp":"1786139394","type":"buy"},{"tradeID":"1360003","total":"49.051345","date":"2026-08-07 22:21:12","rate":"0.003269","amount":"15005","timestamp":"1786141272","type":"sell"},{"tradeID":"1360004","total":"13.748476","date":"2026-08-07 22:21:12","rate":"0.003268","amount":"4207","timestamp":"1786141272","type":"sell"},{"tradeID":"1360005","total":"2.897829","date":"2026-08-07 22:21:12","rate":"0.003267","amount":"887","timestamp":"1786141272","type":"sell"}]}