{"elapsed":"9ms","result":"true","data":[{"tradeID":"1391938","total":"6.408928","date":"2026-11-12 13:21:54","rate":"0.002032","amount":"3154","timestamp":"1794489714","type":"sell"},{"tradeID":"1391939","total":"10.351008","date":"2026-11-12 13:21:54","rate":"0.002032","amount":"5094","timestamp":"1794489714","type":"sell"},{"tradeID":"1391940","total":"25.07488","date":"2026-11-12 13:22:59","rate":"0.002032","amount":"12340","timestamp":"1794489779","type":"sell"},{"tradeID":"1391941","total":"34.78866","date":"2026-11-12 13:28:42","rate":"0.002038","amount":"17070","timestamp":"1794490122","type":"buy"},{"tradeID":"1391942","total":"25.348644","date":"2026-11-12 14:00:56","rate":"0.002038","amount":"12438","timestamp":"1794492056","type":"buy"},{"tradeID":"1391943","total":"4.006708","date":"2026-11-12 14:00:56","rate":"0.002038","amount":"1966","timestamp":"1794492056","type":"buy"},{"tradeID":"1391944","total":"39.67596","date":"2026-11-12 14:01:31","rate":"0.00204","amount":"19449","timestamp":"1794492091","type":"buy"},{"tradeID":"1391945","total":"3.0396","date":"2026-11-12 14:01:31","rate":"0.00204","amount":"1490","timestamp":"1794492091","type":"buy"},{"tradeID":"1391946","total":"60.79354","date":"2026-11-12 14:01:35","rate":"0.002038","amount":"29830","timestamp":"1794492095","type":"buy"},{"tradeID":"1391947","total":"2.716571","date":"2026-11-12 14:01:52","rate":"0.002041","amount":"1331","timestamp":"1794492112","type":"buy"},{"tradeID":"1391948","total":"3.039984","date":"2026-11-12 14:01:52","rate":"0.002043","amount":"1488","timestamp":"1794492112","type":"buy"},{"tradeID":"1391949","total":"46.039005","date":"2026-11-12 14:01:52","rate":"0.002043","amount":"22535","timestamp":"1794492112","type":"buy"},{"tradeID":"1391950","total":"75.808863","date":"2026-11-12 14:01:56","rate":"0.002041","amount":"37143","timestamp":"1794492116","type":"buy"},{"tradeID":"1391951","total":"70.319732","date":"2026-11-12 14:01:56","rate":"0.002044","amount":"34403","timestamp":"1794492116","type":"buy"},{"tradeID":"1391952","total":"1.180002","date":"2026-11-12 14:09:09","rate":"0.002038","amount":"579","timestamp":"1794492549","type":"sell"},{"tradeID":"1391953","total":"88.027334","date":"2026-11-12 14:47:43","rate":"0.002038","amount":"43193","timestamp":"1794494863","type":"sell"},{"tradeID":"1391954","total":"12.480712","date":"2026-11-12 14:47:43","rate":"0.002038","amount":"6124","timestamp":"1794494863","type":"sell"},{"tradeID":"1391955","total":"3.99448","date":"2026-11-12 14:47:43","rate":"0.002038","amount":"1960","timestamp":"1794494863","type":"sell"},{"tradeID":"1391956","total":"43.608096","date":"2026-11-12 14:47:43","rate":"0.002037","amount":"21408","timestamp":"1794494863","type":"sell"},{"tradeID":"1391957","total":"3.000501","date":"2026-11-12 14:47:43","rate":"0.002037","amount":"1473","timestamp":"1794494863","type":"sell"},{"tradeID":"1391958","total":"49.330435","date":"2026-11-12 14:47:43","rate":"0.002035","amount":"24241","timestamp":"1794494863","type":"sell"},{"tradeID":"1391959","total":"14.385415","date":"2026-11-12 15:12:06","rate":"0.002035","amount":"7069","timestamp":"1794496326","type":"sell"},{"tradeID":"1391960","total":"14.584845","date":"2026-11-12 16:40:48","rate":"0.002035","amount":"7167","timestamp":"1794501648","type":"sell"},{"tradeID":"1391961","total":"12.480655","date":"2026-11-12 16:40:48","rate":"0.002035","amount":"6133","timestamp":"1794501648","type":"sell"},{"tradeID":"1391962","total":"3.994705","date":"2026-11-12 16:40:48","rate":"0.002035","amount":"1963","timestamp":"1794501648","type":"sell"},{"tradeID":"1391963","total":"18.797295","date":"2026-11-12 16:40:54","rate":"0.002035","amount":"9237","timestamp":"1794501654","type":"sell"},{"tradeID":"1391964","total":"54.60312","date":"2026-11-12 17:06:37","rate":"0.002035","amount":"26832","timestamp":"1794503197","type":"sell"},{"tradeID":"1391965","total":"3.994705","date":"2026-11-12 17:06:37","rate":"0.002035","amount":"1963","timestamp":"1794503197","type":"sell"},{"tradeID":"1391966","total":"37.580184","date":"2026-11-12 17:06:37","rate":"0.002034","amount":"18476","timestamp":"1794503197","type":"sell"},{"tradeID":"1391967","total":"3.00015","date":"2026-11-12 17:06:37","rate":"0.002034","amount":"1475","timestamp":"1794503197","type":"sell"},{"tradeID":"1391968","total":"49.456848","date":"2026-11-12 17:06:37","rate":"0.002032","amount":"24339","timestamp":"1794503197","type":"sell"},{"tradeID":"1391969","total":"3.001818","date":"2026-11-12 17:06:37","rate":"0.002031","amount":"1478","timestamp":"1794503197","type":"sell"},{"tradeID":"1391970","total":"41.146029","date":"2026-11-12 17:06:37","rate":"0.002031","amount":"20259","timestamp":"1794503197","type":"sell"},{"tradeID":"1391971","total":"66.382793","date":"2026-11-12 17:06:37","rate":"0.002029","amount":"32717","timestamp":"1794503197","type":"sell"},{"tradeID":"1391972","total":"3.00144","date":"2026-11-12 17:06:37","rate":"0.002028","amount":"1480","timestamp":"1794503197","type":"sell"},{"tradeID":"1391973","total":"37.805976","date":"2026-11-12 17:06:37","rate":"0.002028","amount":"18642","timestamp":"1794503197","type":"sell"},{"tradeID":"1391974","total":"70.537216","date":"2026-11-12 17:06:37","rate":"0.002026","amount":"34816","timestamp":"1794503197","type":"sell"},{"tradeID":"1391975","total":"18.680625","date":"2026-11-12 17:06:37","rate":"0.002025","amount":"9225","timestamp":"1794503197","type":"sell"},{"tradeID":"1391976","total":"50.21775","date":"2026-11-12 17:38:05","rate":"0.002029","amount":"24750","timestamp":"1794505085","type":"sell"},{"tradeID":"1391977","total":"19.817262","date":"2026-11-12 18:03:50","rate":"0.002034","amount":"9743","timestamp":"1794506630","type":"buy"},{"tradeID":"1391978","total":"4.964994","date":"2026-11-12 18:04:41","rate":"0.002034","amount":"2441","timestamp":"1794506681","type":"buy"},{"tradeID":"1391979","total":"22.00788","date":"2026-11-12 18:05:58","rate":"0.002034","amount":"10820","timestamp":"1794506758","type":"buy"},{"tradeID":"1391980","total":"3.04083","date":"2026-11-12 18:05:58","rate":"0.002034","amount":"1495","timestamp":"1794506758","type":"buy"},{"tradeID":"1391981","total":"2.399265","date":"2026-11-12 18:05:58","rate":"0.002035","amount":"1179","timestamp":"1794506758","type":"buy"},{"tradeID":"1391982","total":"20.263623","date":"2026-11-12 18:55:09","rate":"0.002029","amount":"9987","timestamp":"1794509709","type":"sell"},{"tradeID":"1391983","total":"6.33048","date":"2026-11-12 18:56:16","rate":"0.002029","amount":"3120","timestamp":"1794509776","type":"sell"},{"tradeID":"1391984","total":"13.6383","date":"2026-11-12 18:56:16","rate":"0.002028","amount":"6725","timestamp":"1794509776","type":"sell"},{"tradeID":"1391985","total":"19.074629","date":"2026-11-12 18:56:26","rate":"0.002029","amount":"9401","timestamp":"1794509786","type":"sell"},{"tradeID":"1391986","total":"18.760134","date":"2026-11-12 18:56:38","rate":"0.002029","amount":"9246","timestamp":"1794509798","type":"sell"},{"tradeID":"1391987","total":"0.99876","date":"2026-11-12 18:56:58","rate":"0.00203","amount":"492","timestamp":"1794509818","type":"buy"},{"tradeID":"1391988","total":"18.97115","date":"2026-11-12 18:59:57","rate":"0.002029","amount":"9350","timestamp":"1794509997","type":"sell"},{"tradeID":"1391989","total":"14.387639","date":"2026-11-12 19:53:52","rate":"0.002029","amount":"7091","timestamp":"1794513232","type":"sell"},{"tradeID":"1391990","total":"0.561756","date":"2026-11-12 19:53:52","rate":"0.002028","amount":"277","timestamp":"1794513232","type":"sell"},{"tradeID":"1391991","total":"16.763598","date":"2026-11-12 19:55:02","rate":"0.002029","amount":"8262","timestamp":"1794513302","type":"sell"},{"tradeID":"1391992","total":"52.520665","date":"2026-11-12 20:20:04","rate":"0.002029","amount":"25885","timestamp":"1794514804","type":"sell"},{"tradeID":"1391993","total":"3.995101","date":"2026-11-12 20:20:04","rate":"0.002029","amount":"1969","timestamp":"1794514804","type":"sell"},{"tradeID":"1391994","total":"4.569084","date":"2026-11-12 20:20:04","rate":"0.002028","amount":"2253","timestamp":"1794514804","type":"sell"},{"tradeID":"1391995","total":"3.00144","date":"2026-11-12 20:20:04","rate":"0.002028","amount":"1480","timestamp":"1794514804","type":"sell"},{"tradeID":"1391996","total":"78.849894","date":"2026-11-12 20:20:04","rate":"0.002026","amount":"38919","timestamp":"1794514804","type":"sell"},{"tradeID":"1391997","total":"15.876","date":"2026-11-12 20:20:04","rate":"0.002025","amount":"7840","timestamp":"1794514804","type":"sell"},{"tradeID":"1391998","total":"3.00105","date":"2026-11-12 20:20:04","rate":"0.002025","amount":"1482","timestamp":"1794514804","type":"sell"},{"tradeID":"1391999","total":"79.835672","date":"2026-11-12 20:20:04","rate":"0.002023","amount":"39464","timestamp":"1794514804","type":"sell"},{"tradeID":"1392000","total":"33.23157","date":"2026-11-12 20:20:14","rate":"0.002022","amount":"16435","timestamp":"1794514814","type":"sell"},{"tradeID":"1392001","total":"3.000648","date":"2026-11-12 20:20:14","rate":"0.002022","amount":"1484","timestamp":"1794514814","type":"sell"},{"tradeID":"1392002","total":"88.5669","date":"2026-11-12 20:20:14","rate":"0.00202","amount":"43845","timestamp":"1794514814","type":"sell"},{"tradeID":"1392003","total":"45.227619","date":"2026-11-12 20:20:14","rate":"0.002019","amount":"22401","timestamp":"1794514814","type":"sell"},{"tradeID":"1392004","total":"3.000234","date":"2026-11-12 20:20:14","rate":"0.002019","amount":"1486","timestamp":"1794514814","type":"sell"},{"tradeID":"1392005","total":"31.991637","date":"2026-11-12 20:20:19","rate":"0.002017","amount":"15861","timestamp":"1794514819","type":"sell"},{"tradeID":"1392006","total":"9.659825","date":"2026-11-12 20:27:25","rate":"0.002023","amount":"4775","timestamp":"1794515245","type":"buy"},{"tradeID":"1392007","total":"7.101857","date":"2026-11-12 20:33:46","rate":"0.002017","amount":"3521","timestamp":"1794515626","type":"sell"},{"tradeID":"1392008","total":"18.459875","date":"2026-11-12 21:30:39","rate":"0.002023","amount":"9125","timestamp":"1794519039","type":"buy"},{"tradeID":"1392009","total":"4.958373","date":"2026-11-12 22:35:03","rate":"0.002023","amount":"2451","timestamp":"1794522903","type":"buy"},{"tradeID":"1392010","total":"34.813807","date":"2026-11-12 22:57:15","rate":"0.002023","amount":"17209","timestamp":"1794524235","type":"buy"},{"tradeID":"1392011","total":"12.518324","date":"2026-11-12 22:57:15","rate":"0.002023","amount":"6188","timestamp":"1794524235","type":"buy"},{"tradeID":"1392012","total":"39.5442","date":"2026-11-12 22:57:15","rate":"0.002025","amount":"19528","timestamp":"1794524235","type":"buy"},{"tradeID":"1392013","total":"3.04155","date":"2026-11-12 22:57:15","rate":"0.002025","amount":"1502","timestamp":"1794524235","type":"buy"},{"tradeID":"1392014","total":"40.70234","date":"2026-11-12 22:57:15","rate":"0.002026","amount":"20090","timestamp":"1794524235","type":"buy"},{"tradeID":"1392015","total":"15.045051","date":"2026-11-12 23:38:38","rate":"0.002023","amount":"7437","timestamp":"1794526718","type":"buy"},{"tradeID":"1392016","total":"54.45916","date":"2026-11-13 00:11:45","rate":"0.002023","amount":"26920","timestamp":"1794528705","type":"buy"},{"tradeID":"1392017","total":"10.88912","date":"2026-11-13 00:11:45","rate":"0.002024","amount":"5380","timestamp":"1794528705","type":"buy"}]}