{"elapsed":"9ms","result":"true","data":[{"tradeID":"1355502","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355503","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355504","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355505","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355506","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355507","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355508","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355509","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355510","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355511","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355512","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355513","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355514","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355515","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355516","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355517","total":"3.99545343","date":"2026-06-22 18:42:35","rate":"0.00000849","amount":"470607","timestamp":"1782153755","type":"sell"},{"tradeID":"1355518","total":"5.106","date":"2026-06-22 18:42:38","rate":"0.00000851","amount":"600000","timestamp":"1782153758","type":"buy"},{"tradeID":"1355519","total":"1.87307246","date":"2026-06-22 18:42:39","rate":"0.00000863","amount":"217042","timestamp":"1782153759","type":"buy"},{"tradeID":"1355520","total":"4.99999248","date":"2026-06-22 18:42:39","rate":"0.00000868","amount":"576036","timestamp":"1782153759","type":"buy"},{"tradeID":"1355521","total":"5.256","date":"2026-06-22 18:42:39","rate":"0.00000876","amount":"600000","timestamp":"1782153759","type":"buy"},{"tradeID":"1355522","total":"1.96279534","date":"2026-06-22 18:42:39","rate":"0.00000878","amount":"223553","timestamp":"1782153759","type":"buy"},{"tradeID":"1355523","total":"4.99999335","date":"2026-06-22 18:42:41","rate":"0.00000885","amount":"564971","timestamp":"1782153761","type":"buy"},{"tradeID":"1355524","total":"2.0562218","date":"2026-06-22 18:42:41","rate":"0.00000893","amount":"230260","timestamp":"1782153761","type":"buy"},{"tradeID":"1355525","total":"5.4","date":"2026-06-22 18:42:45","rate":"0.000009","amount":"600000","timestamp":"1782153765","type":"buy"},{"tradeID":"1355526","total":"4.99999138","date":"2026-06-22 18:42:45","rate":"0.00000901","amount":"554938","timestamp":"1782153765","type":"buy"},{"tradeID":"1355527","total":"2.15585712","date":"2026-06-22 18:42:45","rate":"0.00000909","amount":"237168","timestamp":"1782153765","type":"buy"},{"tradeID":"1355528","total":"1.63736769","date":"2026-06-22 18:42:45","rate":"0.00000917","amount":"178557","timestamp":"1782153765","type":"buy"},{"tradeID":"1355529","total":"1.31790726","date":"2026-06-22 18:43:17","rate":"0.00000893","amount":"147582","timestamp":"1782153797","type":"sell"},{"tradeID":"1355530","total":"0.80000298","date":"2026-06-22 18:43:24","rate":"0.00000893","amount":"89586","timestamp":"1782153804","type":"sell"},{"tradeID":"1355531","total":"1.0919604","date":"2026-06-22 18:43:24","rate":"0.00000893","amount":"122280","timestamp":"1782153804","type":"buy"},{"tradeID":"1355532","total":"1.74701162","date":"2026-06-22 18:44:22","rate":"0.00000893","amount":"195634","timestamp":"1782153862","type":"buy"},{"tradeID":"1355533","total":"1.84642522","date":"2026-06-22 19:09:15","rate":"0.00000878","amount":"210299","timestamp":"1782155355","type":"sell"},{"tradeID":"1355534","total":"0.99999785","date":"2026-06-22 19:13:14","rate":"0.00000905","amount":"110497","timestamp":"1782155594","type":"buy"},{"tradeID":"1355535","total":"0.01000025","date":"2026-06-22 19:13:14","rate":"0.00000905","amount":"1105","timestamp":"1782155594","type":"sell"},{"tradeID":"1355536","total":"0.9999975","date":"2026-06-22 19:15:06","rate":"0.00000906","amount":"110375","timestamp":"1782155706","type":"buy"},{"tradeID":"1355537","total":"0.99999576","date":"2026-06-22 19:23:15","rate":"0.00000904","amount":"110619","timestamp":"1782156195","type":"buy"},{"tradeID":"1355538","total":"0.01999648","date":"2026-06-22 19:23:15","rate":"0.00000904","amount":"2212","timestamp":"1782156195","type":"sell"},{"tradeID":"1355539","total":"1.00580454","date":"2026-06-22 19:23:44","rate":"0.00000879","amount":"114426","timestamp":"1782156224","type":"sell"},{"tradeID":"1355540","total":"0.09533324","date":"2026-06-22 19:23:44","rate":"0.00000878","amount":"10858","timestamp":"1782156224","type":"sell"},{"tradeID":"1355541","total":"0.99999123","date":"2026-06-22 19:24:04","rate":"0.00000903","amount":"110741","timestamp":"1782156244","type":"buy"},{"tradeID":"1355542","total":"0.07992434","date":"2026-06-22 19:33:30","rate":"0.00000878","amount":"9103","timestamp":"1782156810","type":"sell"},{"tradeID":"1355543","total":"0.92088799","date":"2026-06-22 19:33:30","rate":"0.00000869","amount":"105971","timestamp":"1782156810","type":"sell"},{"tradeID":"1355544","total":"0.1691074","date":"2026-06-22 19:33:30","rate":"0.00000869","amount":"19460","timestamp":"1782156810","type":"sell"},{"tradeID":"1355545","total":"5.05587582","date":"2026-06-22 19:33:30","rate":"0.00000867","amount":"583146","timestamp":"1782156810","type":"sell"},{"tradeID":"1355546","total":"0.99999603","date":"2026-06-22 19:33:51","rate":"0.00000891","amount":"112233","timestamp":"1782156831","type":"buy"},{"tradeID":"1355547","total":"0.00885654","date":"2026-06-22 19:34:41","rate":"0.00000891","amount":"994","timestamp":"1782156881","type":"sell"},{"tradeID":"1355548","total":"0.99899597","date":"2026-06-22 19:36:10","rate":"0.00000889","amount":"112373","timestamp":"1782156970","type":"buy"},{"tradeID":"1355549","total":"1.89999806","date":"2026-06-22 19:37:05","rate":"0.00000863","amount":"220162","timestamp":"1782157025","type":"sell"},{"tradeID":"1355550","total":"0.99999456","date":"2026-06-22 19:37:21","rate":"0.00000888","amount":"112612","timestamp":"1782157041","type":"buy"},{"tradeID":"1355551","total":"0.02926433","date":"2026-06-22 19:56:23","rate":"0.00000863","amount":"3391","timestamp":"1782158183","type":"sell"},{"tradeID":"1355552","total":"1.72744984","date":"2026-06-22 19:56:23","rate":"0.00000863","amount":"200168","timestamp":"1782158183","type":"buy"},{"tradeID":"1355553","total":"0.9999978","date":"2026-06-22 19:56:55","rate":"0.00000876","amount":"114155","timestamp":"1782158215","type":"buy"},{"tradeID":"1355554","total":"1.96279534","date":"2026-06-22 19:57:00","rate":"0.00000878","amount":"223553","timestamp":"1782158220","type":"buy"},{"tradeID":"1355555","total":"0.99999444","date":"2026-06-22 19:57:54","rate":"0.00000892","amount":"112107","timestamp":"1782158274","type":"buy"},{"tradeID":"1355556","total":"0.4898801","date":"2026-06-22 19:58:43","rate":"0.00000878","amount":"55795","timestamp":"1782158323","type":"sell"},{"tradeID":"1355557","total":"0.99343066","date":"2026-06-22 20:01:04","rate":"0.00000878","amount":"113147","timestamp":"1782158464","type":"buy"},{"tradeID":"1355558","total":"0.99999444","date":"2026-06-22 20:01:32","rate":"0.00000892","amount":"112107","timestamp":"1782158492","type":"buy"},{"tradeID":"1355559","total":"0.01887802","date":"2026-06-22 20:01:32","rate":"0.00000893","amount":"2114","timestamp":"1782158492","type":"buy"},{"tradeID":"1355560","total":"1.89999806","date":"2026-06-22 20:04:10","rate":"0.00000863","amount":"220162","timestamp":"1782158650","type":"sell"},{"tradeID":"1355561","total":"0.02926433","date":"2026-06-22 20:08:30","rate":"0.00000863","amount":"3391","timestamp":"1782158910","type":"sell"},{"tradeID":"1355562","total":"0.97113567","date":"2026-06-22 20:08:30","rate":"0.00000851","amount":"114117","timestamp":"1782158910","type":"sell"},{"tradeID":"1355563","total":"1.96279534","date":"2026-06-22 20:08:48","rate":"0.00000878","amount":"223553","timestamp":"1782158928","type":"buy"},{"tradeID":"1355564","total":"0.99999603","date":"2026-06-22 20:09:08","rate":"0.00000891","amount":"112233","timestamp":"1782158948","type":"buy"},{"tradeID":"1355565","total":"0.08775511","date":"2026-06-22 20:09:08","rate":"0.00000893","amount":"9827","timestamp":"1782158948","type":"buy"},{"tradeID":"1355566","total":"0.99999444","date":"2026-06-22 20:12:47","rate":"0.00000892","amount":"112107","timestamp":"1782159167","type":"buy"},{"tradeID":"1355567","total":"0.99999603","date":"2026-06-22 20:13:14","rate":"0.00000891","amount":"112233","timestamp":"1782159194","type":"buy"},{"tradeID":"1355568","total":"0.99999444","date":"2026-06-22 20:13:29","rate":"0.00000892","amount":"112107","timestamp":"1782159209","type":"buy"},{"tradeID":"1355569","total":"0.00887642","date":"2026-06-22 20:13:29","rate":"0.00000893","amount":"994","timestamp":"1782159209","type":"buy"},{"tradeID":"1355570","total":"0.99999676","date":"2026-06-22 20:14:56","rate":"0.00000868","amount":"115207","timestamp":"1782159296","type":"sell"},{"tradeID":"1355571","total":"0.9989954","date":"2026-06-22 20:15:07","rate":"0.00000892","amount":"111995","timestamp":"1782159307","type":"buy"},{"tradeID":"1355572","total":"1.99999236","date":"2026-06-22 20:15:18","rate":"0.00000866","amount":"230946","timestamp":"1782159318","type":"sell"},{"tradeID":"1355573","total":"0.99999603","date":"2026-06-22 20:16:04","rate":"0.00000891","amount":"112233","timestamp":"1782159364","type":"buy"},{"tradeID":"1355574","total":"0.04040756","date":"2026-06-22 20:16:15","rate":"0.00000866","amount":"4666","timestamp":"1782159375","type":"sell"},{"tradeID":"1355575","total":"1.92926239","date":"2026-06-22 20:16:15","rate":"0.00000863","amount":"223553","timestamp":"1782159375","type":"sell"},{"tradeID":"1355576","total":"0.0304639","date":"2026-06-22 20:16:15","rate":"0.00000863","amount":"3530","timestamp":"1782159375","type":"buy"},{"tradeID":"1355577","total":"1.84051616","date":"2026-06-22 20:17:01","rate":"0.00000848","amount":"217042","timestamp":"1782159421","type":"sell"},{"tradeID":"1355578","total":"2.03807052","date":"2026-06-22 20:17:01","rate":"0.00000843","amount":"241764","timestamp":"1782159421","type":"sell"},{"tradeID":"1355579","total":"0.95198393","date":"2026-06-22 20:41:42","rate":"0.00000863","amount":"110311","timestamp":"1782160902","type":"buy"},{"tradeID":"1355580","total":"1.65609048","date":"2026-06-22 20:41:55","rate":"0.00000834","amount":"198572","timestamp":"1782160915","type":"sell"},{"tradeID":"1355581","total":"1.5016587","date":"2026-06-22 21:53:06","rate":"0.00000834","amount":"180055","timestamp":"1782165186","type":"buy"}]}