{"elapsed":"10ms","result":"true","data":[{"tradeID":"95643","total":"280.712302","date":"2026-11-11 21:00:07","rate":"0.02258","amount":"12431.9","timestamp":"1794430807","type":"sell"},{"tradeID":"95644","total":"175.643046","date":"2026-11-11 21:00:07","rate":"0.02258","amount":"7778.7","timestamp":"1794430807","type":"sell"},{"tradeID":"95645","total":"726.22614","date":"2026-11-11 22:10:53","rate":"0.0226","amount":"32133.9","timestamp":"1794435053","type":"sell"},{"tradeID":"95646","total":"864.173712","date":"2026-11-11 23:14:05","rate":"0.02316","amount":"37313.2","timestamp":"1794438845","type":"sell"},{"tradeID":"95647","total":"1028.878389","date":"2026-11-11 23:18:00","rate":"0.02277","amount":"45185.7","timestamp":"1794439080","type":"sell"},{"tradeID":"95648","total":"286.13046","date":"2026-11-12 00:19:11","rate":"0.0231","amount":"12386.6","timestamp":"1794442751","type":"buy"},{"tradeID":"95649","total":"124.866292","date":"2026-11-12 00:19:52","rate":"0.02278","amount":"5481.4","timestamp":"1794442792","type":"sell"},{"tradeID":"95650","total":"332.616825","date":"2026-11-12 01:06:03","rate":"0.02325","amount":"14306.1","timestamp":"1794445563","type":"buy"},{"tradeID":"95651","total":"219.098214","date":"2026-11-12 01:10:13","rate":"0.02298","amount":"9534.3","timestamp":"1794445813","type":"sell"},{"tradeID":"95652","total":"366.4015","date":"2026-11-12 01:55:52","rate":"0.023","amount":"15930.5","timestamp":"1794448552","type":"buy"},{"tradeID":"95653","total":"391.5129","date":"2026-11-12 02:23:41","rate":"0.023","amount":"17022.3","timestamp":"1794450221","type":"buy"},{"tradeID":"95654","total":"61.811002","date":"2026-11-12 03:28:58","rate":"0.02302","amount":"2685.1","timestamp":"1794454138","type":"buy"},{"tradeID":"95655","total":"358.864704","date":"2026-11-12 04:00:22","rate":"0.02299","amount":"15609.6","timestamp":"1794456022","type":"sell"},{"tradeID":"95656","total":"70.896417","date":"2026-11-12 04:05:06","rate":"0.02307","amount":"3073.1","timestamp":"1794456306","type":"buy"},{"tradeID":"95657","total":"81.070704","date":"2026-11-12 04:39:55","rate":"0.02232","amount":"3632.2","timestamp":"1794458395","type":"sell"},{"tradeID":"95658","total":"64.97106","date":"2026-11-12 05:38:46","rate":"0.0231","amount":"2812.6","timestamp":"1794461926","type":"sell"},{"tradeID":"95659","total":"602.410776","date":"2026-11-12 05:51:30","rate":"0.02244","amount":"26845.4","timestamp":"1794462690","type":"sell"},{"tradeID":"95660","total":"317.9083","date":"2026-11-12 05:55:22","rate":"0.023","amount":"13822.1","timestamp":"1794462922","type":"buy"},{"tradeID":"95661","total":"98.73336","date":"2026-11-12 07:38:54","rate":"0.02235","amount":"4417.6","timestamp":"1794469134","type":"sell"},{"tradeID":"95662","total":"98.73336","date":"2026-11-12 07:38:54","rate":"0.02235","amount":"4417.6","timestamp":"1794469134","type":"sell"},{"tradeID":"95663","total":"832.745152","date":"2026-11-12 07:51:41","rate":"0.02243","amount":"37126.4","timestamp":"1794469901","type":"sell"},{"tradeID":"95664","total":"97.09836","date":"2026-11-12 07:55:21","rate":"0.0222","amount":"4373.8","timestamp":"1794470121","type":"sell"},{"tradeID":"95665","total":"101.20314","date":"2026-11-12 07:55:21","rate":"0.0222","amount":"4558.7","timestamp":"1794470121","type":"sell"},{"tradeID":"95666","total":"168.52","date":"2026-11-12 08:11:23","rate":"0.022","amount":"7660","timestamp":"1794471083","type":"sell"},{"tradeID":"95667","total":"359.55612","date":"2026-11-12 08:17:24","rate":"0.02244","amount":"16023","timestamp":"1794471444","type":"buy"},{"tradeID":"95668","total":"453.5151","date":"2026-11-12 09:14:26","rate":"0.0223","amount":"20337","timestamp":"1794474866","type":"buy"},{"tradeID":"95669","total":"367.60833","date":"2026-11-12 10:10:03","rate":"0.02235","amount":"16447.8","timestamp":"1794478203","type":"sell"},{"tradeID":"95670","total":"251.739268","date":"2026-11-12 11:02:03","rate":"0.02222","amount":"11329.4","timestamp":"1794481323","type":"sell"},{"tradeID":"95671","total":"69.21697","date":"2026-11-12 11:59:30","rate":"0.0223","amount":"3103.9","timestamp":"1794484770","type":"buy"},{"tradeID":"95672","total":"234.4845","date":"2026-11-12 12:15:12","rate":"0.0223","amount":"10515","timestamp":"1794485712","type":"buy"},{"tradeID":"95673","total":"251.60644","date":"2026-11-12 12:50:59","rate":"0.0223","amount":"11282.8","timestamp":"1794487859","type":"buy"},{"tradeID":"95674","total":"76.799085","date":"2026-11-12 13:42:32","rate":"0.02211","amount":"3473.5","timestamp":"1794490952","type":"sell"},{"tradeID":"95675","total":"392.95806","date":"2026-11-12 13:59:15","rate":"0.02244","amount":"17511.5","timestamp":"1794491955","type":"buy"},{"tradeID":"95676","total":"505.019991","date":"2026-11-12 14:04:17","rate":"0.02219","amount":"22758.9","timestamp":"1794492257","type":"sell"},{"tradeID":"95677","total":"62.412588","date":"2026-11-12 14:16:39","rate":"0.02226","amount":"2803.8","timestamp":"1794492999","type":"sell"},{"tradeID":"95678","total":"924.591945","date":"2026-11-12 14:20:21","rate":"0.02215","amount":"41742.3","timestamp":"1794493221","type":"sell"},{"tradeID":"95679","total":"418.630192","date":"2026-11-12 14:26:02","rate":"0.02224","amount":"18823.3","timestamp":"1794493562","type":"sell"},{"tradeID":"95680","total":"635.772616","date":"2026-11-12 15:35:08","rate":"0.02216","amount":"28690.1","timestamp":"1794497708","type":"buy"},{"tradeID":"95681","total":"604.050576","date":"2026-11-12 15:35:08","rate":"0.02216","amount":"27258.6","timestamp":"1794497708","type":"buy"},{"tradeID":"95682","total":"95.53766","date":"2026-11-12 15:57:47","rate":"0.0223","amount":"4284.2","timestamp":"1794499067","type":"buy"},{"tradeID":"95683","total":"220.2038","date":"2026-11-12 15:57:54","rate":"0.02225","amount":"9896.8","timestamp":"1794499074","type":"sell"},{"tradeID":"95684","total":"137.89205","date":"2026-11-12 16:49:57","rate":"0.0223","amount":"6183.5","timestamp":"1794502197","type":"buy"},{"tradeID":"95685","total":"772.379127","date":"2026-11-12 18:37:02","rate":"0.02223","amount":"34744.9","timestamp":"1794508622","type":"sell"},{"tradeID":"95686","total":"125.695539","date":"2026-11-12 18:37:08","rate":"0.02229","amount":"5639.1","timestamp":"1794508628","type":"sell"},{"tradeID":"95687","total":"219.475725","date":"2026-11-12 18:39:52","rate":"0.02247","amount":"9767.5","timestamp":"1794508792","type":"sell"},{"tradeID":"95688","total":"116.622924","date":"2026-11-12 18:45:23","rate":"0.02244","amount":"5197.1","timestamp":"1794509123","type":"buy"},{"tradeID":"95689","total":"728.05486","date":"2026-11-12 19:40:15","rate":"0.0223","amount":"32648.2","timestamp":"1794512415","type":"buy"},{"tradeID":"95690","total":"726.71017","date":"2026-11-12 19:40:15","rate":"0.0223","amount":"32587.9","timestamp":"1794512415","type":"buy"},{"tradeID":"95691","total":"718.79367","date":"2026-11-12 19:40:33","rate":"0.0223","amount":"32232.9","timestamp":"1794512433","type":"buy"},{"tradeID":"95692","total":"674.74448","date":"2026-11-12 19:40:33","rate":"0.0223","amount":"30257.6","timestamp":"1794512433","type":"buy"},{"tradeID":"95693","total":"694.76765","date":"2026-11-12 19:40:47","rate":"0.0223","amount":"31155.5","timestamp":"1794512447","type":"buy"},{"tradeID":"95694","total":"688.09326","date":"2026-11-12 19:40:47","rate":"0.0223","amount":"30856.2","timestamp":"1794512447","type":"buy"},{"tradeID":"95695","total":"731.47345","date":"2026-11-12 19:40:58","rate":"0.0223","amount":"32801.5","timestamp":"1794512458","type":"buy"},{"tradeID":"95696","total":"603.99996","date":"2026-11-12 19:40:58","rate":"0.0223","amount":"27085.2","timestamp":"1794512458","type":"buy"},{"tradeID":"95697","total":"651.93158","date":"2026-11-12 20:07:00","rate":"0.0223","amount":"29234.6","timestamp":"1794514020","type":"buy"},{"tradeID":"95698","total":"590.93662","date":"2026-11-12 20:07:00","rate":"0.0223","amount":"26499.4","timestamp":"1794514020","type":"buy"},{"tradeID":"95699","total":"660.54384","date":"2026-11-12 20:09:56","rate":"0.02244","amount":"29436","timestamp":"1794514196","type":"buy"},{"tradeID":"95700","total":"618.975984","date":"2026-11-12 20:09:56","rate":"0.02244","amount":"27583.6","timestamp":"1794514196","type":"buy"},{"tradeID":"95701","total":"656.188348","date":"2026-11-12 20:09:56","rate":"0.02258","amount":"29060.6","timestamp":"1794514196","type":"buy"},{"tradeID":"95702","total":"643.256782","date":"2026-11-12 20:09:56","rate":"0.02258","amount":"28487.9","timestamp":"1794514196","type":"buy"},{"tradeID":"95703","total":"446.841056","date":"2026-11-12 20:09:56","rate":"0.02272","amount":"19667.3","timestamp":"1794514196","type":"buy"},{"tradeID":"95704","total":"93.392832","date":"2026-11-12 20:09:56","rate":"0.02272","amount":"4110.6","timestamp":"1794514196","type":"buy"},{"tradeID":"95705","total":"61.449966","date":"2026-11-12 20:09:56","rate":"0.02286","amount":"2688.1","timestamp":"1794514196","type":"buy"},{"tradeID":"95706","total":"662.054052","date":"2026-11-12 20:10:23","rate":"0.02244","amount":"29503.3","timestamp":"1794514223","type":"buy"},{"tradeID":"95707","total":"700.0719","date":"2026-11-12 20:10:23","rate":"0.02244","amount":"31197.5","timestamp":"1794514223","type":"buy"},{"tradeID":"95708","total":"633.868018","date":"2026-11-12 20:10:23","rate":"0.02258","amount":"28072.1","timestamp":"1794514223","type":"buy"},{"tradeID":"95709","total":"653.53294","date":"2026-11-12 20:10:23","rate":"0.02258","amount":"28943","timestamp":"1794514223","type":"buy"},{"tradeID":"95710","total":"671.230592","date":"2026-11-12 20:10:23","rate":"0.02272","amount":"29543.6","timestamp":"1794514223","type":"buy"},{"tradeID":"95711","total":"411.511456","date":"2026-11-12 20:10:23","rate":"0.02272","amount":"18112.3","timestamp":"1794514223","type":"buy"},{"tradeID":"95712","total":"205.6956","date":"2026-11-12 20:31:15","rate":"0.022","amount":"9349.8","timestamp":"1794515475","type":"sell"},{"tradeID":"95713","total":"296.772399","date":"2026-11-12 20:52:40","rate":"0.02233","amount":"13290.3","timestamp":"1794516760","type":"sell"},{"tradeID":"95714","total":"296.772399","date":"2026-11-12 20:52:40","rate":"0.02233","amount":"13290.3","timestamp":"1794516760","type":"sell"},{"tradeID":"95715","total":"188.154848","date":"2026-11-12 20:57:41","rate":"0.02224","amount":"8460.2","timestamp":"1794517061","type":"sell"},{"tradeID":"95716","total":"167.051312","date":"2026-11-12 20:57:41","rate":"0.02224","amount":"7511.3","timestamp":"1794517061","type":"sell"},{"tradeID":"95717","total":"662.46164","date":"2026-11-12 20:59:43","rate":"0.0223","amount":"29706.8","timestamp":"1794517183","type":"buy"},{"tradeID":"95718","total":"714.77967","date":"2026-11-12 20:59:43","rate":"0.0223","amount":"32052.9","timestamp":"1794517183","type":"buy"},{"tradeID":"95719","total":"160.478384","date":"2026-11-12 21:00:09","rate":"0.02228","amount":"7202.8","timestamp":"1794517209","type":"sell"},{"tradeID":"95720","total":"127.28286","date":"2026-11-12 21:09:49","rate":"0.02214","amount":"5749","timestamp":"1794517789","type":"sell"},{"tradeID":"95721","total":"103.941726","date":"2026-11-12 22:19:10","rate":"0.02247","amount":"4625.8","timestamp":"1794521950","type":"sell"},{"tradeID":"95722","total":"473.997762","date":"2026-11-13 00:11:24","rate":"0.02226","amount":"21293.7","timestamp":"1794528684","type":"sell"}]}