{"elapsed":"12ms","result":"true","data":[{"tradeID":"63167","total":"899.444026","date":"2026-06-22 17:35:00","rate":"0.04366","amount":"20601.1","timestamp":"1782149700","type":"buy"},{"tradeID":"63168","total":"64.73691","date":"2026-06-22 17:37:08","rate":"0.04383","amount":"1477","timestamp":"1782149828","type":"buy"},{"tradeID":"63169","total":"108.159291","date":"2026-06-22 17:37:08","rate":"0.04383","amount":"2467.7","timestamp":"1782149828","type":"buy"},{"tradeID":"63170","total":"691.76889","date":"2026-06-22 17:37:08","rate":"0.04383","amount":"15783","timestamp":"1782149828","type":"buy"},{"tradeID":"63171","total":"941.137587","date":"2026-06-22 17:41:52","rate":"0.04329","amount":"21740.3","timestamp":"1782150112","type":"buy"},{"tradeID":"63172","total":"986.277231","date":"2026-06-22 17:58:25","rate":"0.04083","amount":"24155.7","timestamp":"1782151105","type":"sell"},{"tradeID":"63173","total":"126.698622","date":"2026-06-22 18:08:02","rate":"0.04449","amount":"2847.8","timestamp":"1782151682","type":"buy"},{"tradeID":"63174","total":"80.79384","date":"2026-06-22 18:08:02","rate":"0.04449","amount":"1816","timestamp":"1782151682","type":"buy"},{"tradeID":"63175","total":"148.934724","date":"2026-06-22 18:08:02","rate":"0.04449","amount":"3347.6","timestamp":"1782151682","type":"buy"},{"tradeID":"63176","total":"699.411988","date":"2026-06-22 18:10:45","rate":"0.04198","amount":"16660.6","timestamp":"1782151845","type":"sell"},{"tradeID":"63177","total":"1295.393652","date":"2026-06-22 18:13:03","rate":"0.04198","amount":"30857.4","timestamp":"1782151983","type":"buy"},{"tradeID":"63178","total":"1410.880632","date":"2026-06-22 18:13:03","rate":"0.04198","amount":"33608.4","timestamp":"1782151983","type":"buy"},{"tradeID":"63179","total":"128.559696","date":"2026-06-22 18:13:03","rate":"0.04209","amount":"3054.4","timestamp":"1782151983","type":"buy"},{"tradeID":"63180","total":"197.990675","date":"2026-06-22 18:28:13","rate":"0.04415","amount":"4484.5","timestamp":"1782152893","type":"buy"},{"tradeID":"63181","total":"520.81989","date":"2026-06-22 18:28:13","rate":"0.04415","amount":"11796.6","timestamp":"1782152893","type":"buy"},{"tradeID":"63182","total":"284.945625","date":"2026-06-22 18:45:06","rate":"0.04245","amount":"6712.5","timestamp":"1782153906","type":"sell"},{"tradeID":"63183","total":"154.049445","date":"2026-06-22 18:55:11","rate":"0.04455","amount":"3457.9","timestamp":"1782154511","type":"buy"},{"tradeID":"63184","total":"306.17568","date":"2026-06-22 18:56:02","rate":"0.0432","amount":"7087.4","timestamp":"1782154562","type":"sell"},{"tradeID":"63185","total":"291.41856","date":"2026-06-22 18:56:02","rate":"0.0432","amount":"6745.8","timestamp":"1782154562","type":"sell"},{"tradeID":"63186","total":"500.05296","date":"2026-06-22 18:56:02","rate":"0.0432","amount":"11575.3","timestamp":"1782154562","type":"sell"},{"tradeID":"63187","total":"452.006024","date":"2026-06-22 19:13:55","rate":"0.04429","amount":"10205.6","timestamp":"1782155635","type":"buy"},{"tradeID":"63188","total":"410.70285","date":"2026-06-22 19:15:14","rate":"0.04365","amount":"9409","timestamp":"1782155714","type":"sell"},{"tradeID":"63189","total":"452.026575","date":"2026-06-22 19:15:36","rate":"0.04455","amount":"10146.5","timestamp":"1782155736","type":"buy"},{"tradeID":"63190","total":"115.758612","date":"2026-06-22 19:22:17","rate":"0.04239","amount":"2730.8","timestamp":"1782156137","type":"sell"},{"tradeID":"63191","total":"1145.390517","date":"2026-06-22 19:22:28","rate":"0.04239","amount":"27020.3","timestamp":"1782156148","type":"sell"},{"tradeID":"63192","total":"1430.977682","date":"2026-06-22 19:22:37","rate":"0.04234","amount":"33797.3","timestamp":"1782156157","type":"sell"},{"tradeID":"63193","total":"1489.440312","date":"2026-06-22 19:22:37","rate":"0.04233","amount":"35186.4","timestamp":"1782156157","type":"sell"},{"tradeID":"63194","total":"1408.702274","date":"2026-06-22 19:22:50","rate":"0.04214","amount":"33429.1","timestamp":"1782156170","type":"sell"},{"tradeID":"63195","total":"1483.870323","date":"2026-06-22 19:22:50","rate":"0.04209","amount":"35254.7","timestamp":"1782156170","type":"sell"},{"tradeID":"63196","total":"1273.681871","date":"2026-06-22 19:22:50","rate":"0.04207","amount":"30275.3","timestamp":"1782156170","type":"sell"},{"tradeID":"63197","total":"1393.393659","date":"2026-06-22 19:23:02","rate":"0.04209","amount":"33105.1","timestamp":"1782156182","type":"sell"},{"tradeID":"63198","total":"1433.758104","date":"2026-06-22 19:23:02","rate":"0.04206","amount":"34088.4","timestamp":"1782156182","type":"sell"},{"tradeID":"63199","total":"1298.735218","date":"2026-06-22 19:23:25","rate":"0.04169","amount":"31152.2","timestamp":"1782156205","type":"sell"},{"tradeID":"63200","total":"1326.575448","date":"2026-06-22 19:23:25","rate":"0.04164","amount":"31858.2","timestamp":"1782156205","type":"sell"},{"tradeID":"63201","total":"1440.720835","date":"2026-06-22 19:23:33","rate":"0.04135","amount":"34842.1","timestamp":"1782156213","type":"sell"},{"tradeID":"63202","total":"362.962161","date":"2026-06-22 19:23:33","rate":"0.04119","amount":"8811.9","timestamp":"1782156213","type":"sell"},{"tradeID":"63203","total":"1457.422092","date":"2026-06-22 19:23:33","rate":"0.04116","amount":"35408.7","timestamp":"1782156213","type":"sell"},{"tradeID":"63204","total":"1507.536588","date":"2026-06-22 19:23:33","rate":"0.04111","amount":"36670.8","timestamp":"1782156213","type":"sell"},{"tradeID":"63205","total":"1401.431678","date":"2026-06-22 19:23:34","rate":"0.04111","amount":"34089.8","timestamp":"1782156214","type":"buy"},{"tradeID":"63206","total":"1508.773999","date":"2026-06-22 19:23:34","rate":"0.04111","amount":"36700.9","timestamp":"1782156214","type":"buy"},{"tradeID":"63207","total":"1370.845838","date":"2026-06-22 19:23:34","rate":"0.04111","amount":"33345.8","timestamp":"1782156214","type":"buy"},{"tradeID":"63208","total":"1455.984648","date":"2026-06-22 19:23:34","rate":"0.04111","amount":"35416.8","timestamp":"1782156214","type":"buy"},{"tradeID":"63209","total":"1455.651657","date":"2026-06-22 19:23:35","rate":"0.04111","amount":"35408.7","timestamp":"1782156215","type":"buy"},{"tradeID":"63210","total":"236.197505","date":"2026-06-22 19:23:35","rate":"0.04111","amount":"5745.5","timestamp":"1782156215","type":"buy"},{"tradeID":"63211","total":"70.479852","date":"2026-06-22 19:33:14","rate":"0.04188","amount":"1682.9","timestamp":"1782156794","type":"sell"},{"tradeID":"63212","total":"1450.463508","date":"2026-06-22 19:42:02","rate":"0.04134","amount":"35086.2","timestamp":"1782157322","type":"sell"},{"tradeID":"63213","total":"1288.990252","date":"2026-06-22 19:42:02","rate":"0.04114","amount":"31331.8","timestamp":"1782157322","type":"sell"},{"tradeID":"63214","total":"1361.376082","date":"2026-06-22 19:42:02","rate":"0.04114","amount":"33091.3","timestamp":"1782157322","type":"buy"},{"tradeID":"63215","total":"1377.906134","date":"2026-06-22 19:42:02","rate":"0.04114","amount":"33493.1","timestamp":"1782157322","type":"buy"},{"tradeID":"63216","total":"143.265377","date":"2026-06-22 19:55:43","rate":"0.04351","amount":"3292.7","timestamp":"1782158143","type":"buy"},{"tradeID":"63217","total":"996.750216","date":"2026-06-22 20:12:48","rate":"0.04412","amount":"22591.8","timestamp":"1782159168","type":"buy"},{"tradeID":"63218","total":"415.767756","date":"2026-06-22 20:15:39","rate":"0.04322","amount":"9619.8","timestamp":"1782159339","type":"buy"},{"tradeID":"63219","total":"73.521542","date":"2026-06-22 20:15:39","rate":"0.04322","amount":"1701.1","timestamp":"1782159339","type":"buy"},{"tradeID":"63220","total":"128.117046","date":"2026-06-22 20:15:39","rate":"0.04322","amount":"2964.3","timestamp":"1782159339","type":"buy"},{"tradeID":"63221","total":"349.95234","date":"2026-06-22 20:15:39","rate":"0.04322","amount":"8097","timestamp":"1782159339","type":"buy"},{"tradeID":"63222","total":"118.337076","date":"2026-06-22 20:21:09","rate":"0.04191","amount":"2823.6","timestamp":"1782159669","type":"sell"},{"tradeID":"63223","total":"171.546012","date":"2026-06-22 20:21:10","rate":"0.04191","amount":"4093.2","timestamp":"1782159670","type":"sell"},{"tradeID":"63224","total":"305.80683","date":"2026-06-22 20:26:25","rate":"0.04207","amount":"7269","timestamp":"1782159985","type":"buy"},{"tradeID":"63225","total":"1088.339796","date":"2026-06-22 20:35:12","rate":"0.04148","amount":"26237.7","timestamp":"1782160512","type":"buy"},{"tradeID":"63226","total":"100.349216","date":"2026-06-22 20:38:56","rate":"0.04268","amount":"2351.2","timestamp":"1782160736","type":"buy"},{"tradeID":"63227","total":"608.280876","date":"2026-06-22 20:44:31","rate":"0.04284","amount":"14198.9","timestamp":"1782161071","type":"buy"},{"tradeID":"63228","total":"1522.848216","date":"2026-06-22 20:45:00","rate":"0.04278","amount":"35597.2","timestamp":"1782161100","type":"buy"},{"tradeID":"63229","total":"155.541573","date":"2026-06-22 20:45:00","rate":"0.04281","amount":"3633.3","timestamp":"1782161100","type":"buy"},{"tradeID":"63230","total":"1439.329572","date":"2026-06-22 20:52:54","rate":"0.04217","amount":"34131.6","timestamp":"1782161574","type":"sell"},{"tradeID":"63231","total":"212.553796","date":"2026-06-22 20:52:54","rate":"0.04201","amount":"5059.6","timestamp":"1782161574","type":"sell"},{"tradeID":"63232","total":"189.227694","date":"2026-06-22 20:55:47","rate":"0.04269","amount":"4432.6","timestamp":"1782161747","type":"buy"},{"tradeID":"63233","total":"107.805057","date":"2026-06-22 20:55:47","rate":"0.04269","amount":"2525.3","timestamp":"1782161747","type":"buy"},{"tradeID":"63234","total":"590.509425","date":"2026-06-22 20:55:47","rate":"0.04269","amount":"13832.5","timestamp":"1782161747","type":"buy"},{"tradeID":"63235","total":"118.289775","date":"2026-06-22 21:24:51","rate":"0.04265","amount":"2773.5","timestamp":"1782163491","type":"buy"},{"tradeID":"63236","total":"2100.28777","date":"2026-06-22 21:32:49","rate":"0.04115","amount":"51039.8","timestamp":"1782163969","type":"sell"},{"tradeID":"63237","total":"1382.851008","date":"2026-06-22 21:32:49","rate":"0.04104","amount":"33695.2","timestamp":"1782163969","type":"sell"},{"tradeID":"63238","total":"865.796834","date":"2026-06-22 21:32:49","rate":"0.04102","amount":"21106.7","timestamp":"1782163969","type":"sell"},{"tradeID":"63239","total":"1021.32412","date":"2026-06-22 21:40:02","rate":"0.0404","amount":"25280.3","timestamp":"1782164402","type":"sell"},{"tradeID":"63240","total":"88.859133","date":"2026-06-22 21:43:02","rate":"0.04149","amount":"2141.7","timestamp":"1782164582","type":"buy"},{"tradeID":"63241","total":"81.959346","date":"2026-06-22 21:43:02","rate":"0.04149","amount":"1975.4","timestamp":"1782164582","type":"buy"},{"tradeID":"63242","total":"964.592712","date":"2026-06-22 21:43:02","rate":"0.04149","amount":"23248.8","timestamp":"1782164582","type":"buy"},{"tradeID":"63243","total":"93.48224","date":"2026-06-22 21:48:09","rate":"0.0398","amount":"2348.8","timestamp":"1782164889","type":"sell"},{"tradeID":"63244","total":"1117.273327","date":"2026-06-22 21:57:59","rate":"0.04003","amount":"27910.9","timestamp":"1782165479","type":"sell"},{"tradeID":"63245","total":"106.92013","date":"2026-06-22 21:58:31","rate":"0.04003","amount":"2671","timestamp":"1782165511","type":"sell"},{"tradeID":"63246","total":"1169.388738","date":"2026-06-22 22:10:28","rate":"0.04074","amount":"28703.7","timestamp":"1782166228","type":"buy"}]}