{"elapsed":"9ms","result":"true","data":[{"tradeID":"78663","total":"346.7772","date":"2026-08-07 20:01:56","rate":"0.0198","amount":"17514","timestamp":"1786132916","type":"buy"},{"tradeID":"78664","total":"361.0629","date":"2026-08-07 20:01:57","rate":"0.0198","amount":"18235.5","timestamp":"1786132917","type":"buy"},{"tradeID":"78665","total":"389.63232","date":"2026-08-07 20:01:57","rate":"0.0198","amount":"19678.4","timestamp":"1786132917","type":"buy"},{"tradeID":"78666","total":"357.84738","date":"2026-08-07 20:01:57","rate":"0.0198","amount":"18073.1","timestamp":"1786132917","type":"buy"},{"tradeID":"78667","total":"384.89616","date":"2026-08-07 20:01:57","rate":"0.0198","amount":"19439.2","timestamp":"1786132917","type":"buy"},{"tradeID":"78668","total":"352.85184","date":"2026-08-07 20:01:58","rate":"0.0198","amount":"17820.8","timestamp":"1786132918","type":"buy"},{"tradeID":"78669","total":"391.77666","date":"2026-08-07 20:01:58","rate":"0.0198","amount":"19786.7","timestamp":"1786132918","type":"buy"},{"tradeID":"78670","total":"336.41982","date":"2026-08-07 20:01:58","rate":"0.0198","amount":"16990.9","timestamp":"1786132918","type":"buy"},{"tradeID":"78671","total":"357.49098","date":"2026-08-07 20:01:58","rate":"0.0198","amount":"18055.1","timestamp":"1786132918","type":"buy"},{"tradeID":"78672","total":"355.70106","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"17964.7","timestamp":"1786132919","type":"buy"},{"tradeID":"78673","total":"371.77668","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"18776.6","timestamp":"1786132919","type":"buy"},{"tradeID":"78674","total":"379.63332","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"19173.4","timestamp":"1786132919","type":"buy"},{"tradeID":"78675","total":"334.33686","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"16885.7","timestamp":"1786132919","type":"buy"},{"tradeID":"78676","total":"362.84886","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"18325.7","timestamp":"1786132919","type":"buy"},{"tradeID":"78677","total":"335.40606","date":"2026-08-07 20:01:59","rate":"0.0198","amount":"16939.7","timestamp":"1786132919","type":"buy"},{"tradeID":"78678","total":"384.89616","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"19439.2","timestamp":"1786132920","type":"buy"},{"tradeID":"78679","total":"392.48946","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"19822.7","timestamp":"1786132920","type":"buy"},{"tradeID":"78680","total":"374.99022","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"18938.9","timestamp":"1786132920","type":"buy"},{"tradeID":"78681","total":"348.9354","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"17623","timestamp":"1786132920","type":"buy"},{"tradeID":"78682","total":"364.27644","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"18397.8","timestamp":"1786132920","type":"buy"},{"tradeID":"78683","total":"365.67036","date":"2026-08-07 20:02:00","rate":"0.0198","amount":"18468.2","timestamp":"1786132920","type":"buy"},{"tradeID":"78684","total":"353.92104","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"17874.8","timestamp":"1786132921","type":"buy"},{"tradeID":"78685","total":"369.63432","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"18668.4","timestamp":"1786132921","type":"buy"},{"tradeID":"78686","total":"323.92008","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"16359.6","timestamp":"1786132921","type":"buy"},{"tradeID":"78687","total":"377.06328","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"19043.6","timestamp":"1786132921","type":"buy"},{"tradeID":"78688","total":"381.33612","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"19259.4","timestamp":"1786132921","type":"buy"},{"tradeID":"78689","total":"361.0629","date":"2026-08-07 20:02:01","rate":"0.0198","amount":"18235.5","timestamp":"1786132921","type":"buy"},{"tradeID":"78690","total":"372.43602","date":"2026-08-07 20:02:02","rate":"0.0198","amount":"18809.9","timestamp":"1786132922","type":"buy"},{"tradeID":"78691","total":"341.7777","date":"2026-08-07 20:02:02","rate":"0.0198","amount":"17261.5","timestamp":"1786132922","type":"buy"},{"tradeID":"78692","total":"363.20526","date":"2026-08-07 20:02:02","rate":"0.0198","amount":"18343.7","timestamp":"1786132922","type":"buy"},{"tradeID":"78693","total":"380.7045","date":"2026-08-07 20:02:02","rate":"0.0198","amount":"19227.5","timestamp":"1786132922","type":"buy"},{"tradeID":"78694","total":"331.77672","date":"2026-08-07 20:02:03","rate":"0.0198","amount":"16756.4","timestamp":"1786132923","type":"buy"},{"tradeID":"78695","total":"359.99172","date":"2026-08-07 20:02:03","rate":"0.0198","amount":"18181.4","timestamp":"1786132923","type":"buy"},{"tradeID":"78696","total":"381.77568","date":"2026-08-07 20:02:03","rate":"0.0198","amount":"19281.6","timestamp":"1786132923","type":"buy"},{"tradeID":"78697","total":"339.27696","date":"2026-08-07 20:02:03","rate":"0.0198","amount":"17135.2","timestamp":"1786132923","type":"buy"},{"tradeID":"78698","total":"362.49048","date":"2026-08-07 20:02:04","rate":"0.0198","amount":"18307.6","timestamp":"1786132924","type":"buy"},{"tradeID":"78699","total":"359.99172","date":"2026-08-07 20:02:04","rate":"0.0198","amount":"18181.4","timestamp":"1786132924","type":"buy"},{"tradeID":"78700","total":"337.84938","date":"2026-08-07 20:02:04","rate":"0.0198","amount":"17063.1","timestamp":"1786132924","type":"buy"},{"tradeID":"78701","total":"1344.2517","date":"2026-08-07 20:02:05","rate":"0.0198","amount":"67891.5","timestamp":"1786132925","type":"buy"},{"tradeID":"78702","total":"1535.31576","date":"2026-08-07 20:02:05","rate":"0.0198","amount":"77541.2","timestamp":"1786132925","type":"buy"},{"tradeID":"78703","total":"373.91904","date":"2026-08-07 20:02:05","rate":"0.0198","amount":"18884.8","timestamp":"1786132925","type":"buy"},{"tradeID":"78704","total":"347.84838","date":"2026-08-07 20:02:05","rate":"0.0198","amount":"17568.1","timestamp":"1786132925","type":"buy"},{"tradeID":"78705","total":"351.7767","date":"2026-08-07 20:02:06","rate":"0.0198","amount":"17766.5","timestamp":"1786132926","type":"buy"},{"tradeID":"78706","total":"327.8484","date":"2026-08-07 20:02:06","rate":"0.0198","amount":"16558","timestamp":"1786132926","type":"buy"},{"tradeID":"78707","total":"367.231524","date":"2026-08-07 20:02:22","rate":"0.01978","amount":"18565.8","timestamp":"1786132942","type":"sell"},{"tradeID":"78708","total":"353.3824","date":"2026-08-07 20:02:22","rate":"0.01972","amount":"17920","timestamp":"1786132942","type":"sell"},{"tradeID":"78709","total":"1470.360595","date":"2026-08-07 20:02:22","rate":"0.01969","amount":"74675.5","timestamp":"1786132942","type":"sell"},{"tradeID":"78710","total":"1520.518162","date":"2026-08-07 20:02:22","rate":"0.01966","amount":"77340.7","timestamp":"1786132942","type":"sell"},{"tradeID":"78711","total":"384.50104","date":"2026-08-07 20:02:22","rate":"0.0196","amount":"19617.4","timestamp":"1786132942","type":"sell"},{"tradeID":"78712","total":"1333.411735","date":"2026-08-07 20:02:22","rate":"0.01957","amount":"68135.5","timestamp":"1786132942","type":"sell"},{"tradeID":"78713","total":"1399.224228","date":"2026-08-07 20:02:22","rate":"0.01954","amount":"71608.2","timestamp":"1786132942","type":"sell"},{"tradeID":"78714","total":"271.41465","date":"2026-08-07 20:02:23","rate":"0.0195","amount":"13918.7","timestamp":"1786132943","type":"buy"},{"tradeID":"78715","total":"265.70115","date":"2026-08-07 20:02:23","rate":"0.0195","amount":"13625.7","timestamp":"1786132943","type":"buy"},{"tradeID":"78716","total":"306.88515","date":"2026-08-07 20:02:23","rate":"0.0195","amount":"15737.7","timestamp":"1786132943","type":"buy"},{"tradeID":"78717","total":"273.702","date":"2026-08-07 20:02:23","rate":"0.0195","amount":"14036","timestamp":"1786132943","type":"buy"},{"tradeID":"78718","total":"22.59465","date":"2026-08-07 20:02:23","rate":"0.0195","amount":"1158.7","timestamp":"1786132943","type":"buy"},{"tradeID":"78719","total":"718.7206","date":"2026-08-07 20:03:01","rate":"0.01976","amount":"36372.5","timestamp":"1786132981","type":"sell"},{"tradeID":"78720","total":"158.775155","date":"2026-08-07 20:05:34","rate":"0.02023","amount":"7848.5","timestamp":"1786133134","type":"buy"},{"tradeID":"78721","total":"163.446262","date":"2026-08-07 20:05:34","rate":"0.02023","amount":"8079.4","timestamp":"1786133134","type":"buy"},{"tradeID":"78722","total":"118.270649","date":"2026-08-07 20:05:34","rate":"0.02023","amount":"5846.3","timestamp":"1786133134","type":"buy"},{"tradeID":"78723","total":"156.672247","date":"2026-08-07 20:11:54","rate":"0.02081","amount":"7528.7","timestamp":"1786133514","type":"buy"},{"tradeID":"78724","total":"118.723696","date":"2026-08-07 20:32:55","rate":"0.02044","amount":"5808.4","timestamp":"1786134775","type":"sell"},{"tradeID":"78725","total":"189.384057","date":"2026-08-07 20:59:03","rate":"0.02043","amount":"9269.9","timestamp":"1786136343","type":"sell"},{"tradeID":"78726","total":"224.262153","date":"2026-08-07 20:59:03","rate":"0.02043","amount":"10977.1","timestamp":"1786136343","type":"sell"},{"tradeID":"78727","total":"1012.549632","date":"2026-08-07 21:03:04","rate":"0.02048","amount":"49440.9","timestamp":"1786136584","type":"sell"},{"tradeID":"78728","total":"1104.630096","date":"2026-08-07 21:05:31","rate":"0.02021","amount":"54657.6","timestamp":"1786136731","type":"sell"},{"tradeID":"78729","total":"878.902686","date":"2026-08-07 21:24:05","rate":"0.02043","amount":"43020.2","timestamp":"1786137845","type":"sell"},{"tradeID":"78730","total":"344.969354","date":"2026-08-07 21:26:29","rate":"0.02042","amount":"16893.7","timestamp":"1786137989","type":"sell"},{"tradeID":"78731","total":"258.351798","date":"2026-08-07 21:26:29","rate":"0.02042","amount":"12651.9","timestamp":"1786137989","type":"sell"},{"tradeID":"78732","total":"328.253542","date":"2026-08-07 21:26:29","rate":"0.02042","amount":"16075.1","timestamp":"1786137989","type":"sell"},{"tradeID":"78733","total":"632.469648","date":"2026-08-07 21:26:30","rate":"0.02031","amount":"31140.8","timestamp":"1786137990","type":"sell"},{"tradeID":"78734","total":"149.904635","date":"2026-08-07 21:29:09","rate":"0.02045","amount":"7330.3","timestamp":"1786138149","type":"sell"},{"tradeID":"78735","total":"133.91887","date":"2026-08-07 21:29:09","rate":"0.02045","amount":"6548.6","timestamp":"1786138149","type":"sell"},{"tradeID":"78736","total":"869.35032","date":"2026-08-07 21:32:57","rate":"0.0207","amount":"41997.6","timestamp":"1786138377","type":"buy"},{"tradeID":"78737","total":"442.061829","date":"2026-08-07 21:48:36","rate":"0.02061","amount":"21448.9","timestamp":"1786139316","type":"sell"},{"tradeID":"78738","total":"681.016566","date":"2026-08-07 21:55:49","rate":"0.02074","amount":"32835.9","timestamp":"1786139749","type":"buy"},{"tradeID":"78739","total":"118.854294","date":"2026-08-07 22:03:59","rate":"0.02049","amount":"5800.6","timestamp":"1786140239","type":"sell"},{"tradeID":"78740","total":"118.854294","date":"2026-08-07 22:03:59","rate":"0.02049","amount":"5800.6","timestamp":"1786140239","type":"sell"},{"tradeID":"78741","total":"118.854294","date":"2026-08-07 22:03:59","rate":"0.02049","amount":"5800.6","timestamp":"1786140239","type":"sell"},{"tradeID":"78742","total":"118.854294","date":"2026-08-07 22:03:59","rate":"0.02049","amount":"5800.6","timestamp":"1786140239","type":"sell"}]}