{"elapsed":"8ms","result":"true","data":[{"tradeID":"4033061","total":"9.7708316","date":"2026-06-22 21:59:34","rate":"0.0008738","amount":"11182","timestamp":"1782165574","type":"buy"},{"tradeID":"4033062","total":"9.9961926","date":"2026-06-22 21:59:46","rate":"0.0008754","amount":"11419","timestamp":"1782165586","type":"buy"},{"tradeID":"4033063","total":"9.9845471","date":"2026-06-22 21:59:46","rate":"0.0008753","amount":"11407","timestamp":"1782165586","type":"buy"},{"tradeID":"4033064","total":"9.9834064","date":"2026-06-22 21:59:48","rate":"0.0008752","amount":"11407","timestamp":"1782165588","type":"buy"},{"tradeID":"4033065","total":"3.9965817","date":"2026-06-22 21:59:54","rate":"0.0008751","amount":"4567","timestamp":"1782165594","type":"buy"},{"tradeID":"4033066","total":"3.9935376","date":"2026-06-22 21:59:57","rate":"0.0008752","amount":"4563","timestamp":"1782165597","type":"buy"},{"tradeID":"4033067","total":"9.9638768","date":"2026-06-22 22:02:14","rate":"0.0008696","amount":"11458","timestamp":"1782165734","type":"sell"},{"tradeID":"4033068","total":"9.969687","date":"2026-06-22 22:02:14","rate":"0.0008695","amount":"11466","timestamp":"1782165734","type":"sell"},{"tradeID":"4033069","total":"9.722749","date":"2026-06-22 22:02:14","rate":"0.0008695","amount":"11182","timestamp":"1782165734","type":"sell"},{"tradeID":"4033070","total":"10.058376","date":"2026-06-22 22:02:14","rate":"0.0008695","amount":"11568","timestamp":"1782165734","type":"sell"},{"tradeID":"4033071","total":"10.082722","date":"2026-06-22 22:02:14","rate":"0.0008695","amount":"11596","timestamp":"1782165734","type":"sell"},{"tradeID":"4033072","total":"23.1947226","date":"2026-06-22 22:02:14","rate":"0.0008694","amount":"26679","timestamp":"1782165734","type":"sell"},{"tradeID":"4033073","total":"18.0416469","date":"2026-06-22 22:02:14","rate":"0.0008691","amount":"20759","timestamp":"1782165734","type":"sell"},{"tradeID":"4033074","total":"33.4467198","date":"2026-06-22 22:02:14","rate":"0.0008658","amount":"38631","timestamp":"1782165734","type":"sell"},{"tradeID":"4033075","total":"6.935058","date":"2026-06-22 22:02:14","rate":"0.0008658","amount":"8010","timestamp":"1782165734","type":"sell"},{"tradeID":"4033076","total":"12.046078","date":"2026-06-22 22:02:46","rate":"0.000869","amount":"13862","timestamp":"1782165766","type":"buy"},{"tradeID":"4033077","total":"3.9958116","date":"2026-06-22 22:05:00","rate":"0.0008679","amount":"4604","timestamp":"1782165900","type":"sell"},{"tradeID":"4033078","total":"3.4254255","date":"2026-06-22 22:05:00","rate":"0.0008661","amount":"3955","timestamp":"1782165900","type":"sell"},{"tradeID":"4033079","total":"26.535972","date":"2026-06-22 22:05:00","rate":"0.000866","amount":"30642","timestamp":"1782165900","type":"sell"},{"tradeID":"4033080","total":"1.2820782","date":"2026-06-22 22:05:00","rate":"0.0008651","amount":"1482","timestamp":"1782165900","type":"sell"},{"tradeID":"4033081","total":"22.7117504","date":"2026-06-22 22:06:49","rate":"0.0008768","amount":"25903","timestamp":"1782166009","type":"buy"},{"tradeID":"4033082","total":"16.2340497","date":"2026-06-22 22:06:49","rate":"0.0008769","amount":"18513","timestamp":"1782166009","type":"buy"},{"tradeID":"4033083","total":"23.6219322","date":"2026-06-22 22:06:49","rate":"0.0008769","amount":"26938","timestamp":"1782166009","type":"buy"},{"tradeID":"4033084","total":"15.4097637","date":"2026-06-22 22:06:49","rate":"0.0008769","amount":"17573","timestamp":"1782166009","type":"buy"},{"tradeID":"4033085","total":"14.5407558","date":"2026-06-22 22:06:49","rate":"0.0008769","amount":"16582","timestamp":"1782166009","type":"buy"},{"tradeID":"4033086","total":"8.0481882","date":"2026-06-22 22:06:49","rate":"0.0008769","amount":"9178","timestamp":"1782166009","type":"buy"},{"tradeID":"4033087","total":"10.080238","date":"2026-06-22 22:06:49","rate":"0.000877","amount":"11494","timestamp":"1782166009","type":"buy"},{"tradeID":"4033088","total":"10.145136","date":"2026-06-22 22:06:49","rate":"0.000877","amount":"11568","timestamp":"1782166009","type":"buy"},{"tradeID":"4033089","total":"2.039902","date":"2026-06-22 22:06:49","rate":"0.000877","amount":"2326","timestamp":"1782166009","type":"buy"},{"tradeID":"4033090","total":"3.561753","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"4065","timestamp":"1782166010","type":"buy"},{"tradeID":"4033091","total":"8.122374","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"9270","timestamp":"1782166010","type":"buy"},{"tradeID":"4033092","total":"10.0359948","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"11454","timestamp":"1782166010","type":"buy"},{"tradeID":"4033093","total":"10.0465092","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"11466","timestamp":"1782166010","type":"buy"},{"tradeID":"4033094","total":"5.7364814","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"6547","timestamp":"1782166010","type":"buy"},{"tradeID":"4033095","total":"22.995869","date":"2026-06-22 22:06:50","rate":"0.0008762","amount":"26245","timestamp":"1782166010","type":"buy"},{"tradeID":"4033096","total":"89.4868344","date":"2026-06-22 22:06:50","rate":"0.0008766","amount":"102084","timestamp":"1782166010","type":"buy"},{"tradeID":"4033097","total":"15.5672792","date":"2026-06-22 22:06:50","rate":"0.0008812","amount":"17666","timestamp":"1782166010","type":"buy"},{"tradeID":"4033098","total":"22.6823814","date":"2026-06-22 22:06:53","rate":"0.0008757","amount":"25902","timestamp":"1782166013","type":"sell"},{"tradeID":"4033099","total":"9.8239855","date":"2026-06-22 22:06:53","rate":"0.0008755","amount":"11221","timestamp":"1782166013","type":"sell"},{"tradeID":"4033100","total":"15.5116365","date":"2026-06-22 22:06:55","rate":"0.0008781","amount":"17665","timestamp":"1782166015","type":"sell"},{"tradeID":"4033101","total":"17.128024","date":"2026-06-22 22:06:55","rate":"0.000878","amount":"19508","timestamp":"1782166015","type":"sell"},{"tradeID":"4033102","total":"8.181204","date":"2026-06-22 22:06:55","rate":"0.000878","amount":"9318","timestamp":"1782166015","type":"sell"},{"tradeID":"4033103","total":"3.535706","date":"2026-06-22 22:06:55","rate":"0.000878","amount":"4027","timestamp":"1782166015","type":"sell"},{"tradeID":"4033104","total":"13.4023461","date":"2026-06-22 22:07:17","rate":"0.0008789","amount":"15249","timestamp":"1782166037","type":"buy"},{"tradeID":"4033105","total":"4.8594381","date":"2026-06-22 22:07:17","rate":"0.0008789","amount":"5529","timestamp":"1782166037","type":"buy"},{"tradeID":"4033106","total":"3.3286365","date":"2026-06-22 22:07:18","rate":"0.0008785","amount":"3789","timestamp":"1782166038","type":"buy"},{"tradeID":"4033107","total":"31.0356664","date":"2026-06-22 22:07:18","rate":"0.0008786","amount":"35324","timestamp":"1782166038","type":"buy"},{"tradeID":"4033108","total":"18.2576286","date":"2026-06-22 22:07:18","rate":"0.0008787","amount":"20778","timestamp":"1782166038","type":"buy"},{"tradeID":"4033109","total":"8.3081085","date":"2026-06-22 22:07:18","rate":"0.0008787","amount":"9455","timestamp":"1782166038","type":"buy"},{"tradeID":"4033110","total":"54.0549867","date":"2026-06-22 22:07:18","rate":"0.0008789","amount":"61503","timestamp":"1782166038","type":"buy"},{"tradeID":"4033111","total":"1.715808","date":"2026-06-22 22:07:18","rate":"0.000879","amount":"1952","timestamp":"1782166038","type":"buy"},{"tradeID":"4033112","total":"18.0975951","date":"2026-06-22 22:07:55","rate":"0.0008739","amount":"20709","timestamp":"1782166075","type":"sell"},{"tradeID":"4033113","total":"6.2941348","date":"2026-06-22 22:07:55","rate":"0.0008737","amount":"7204","timestamp":"1782166075","type":"sell"},{"tradeID":"4033114","total":"22.6113975","date":"2026-06-22 22:07:55","rate":"0.0008685","amount":"26035","timestamp":"1782166075","type":"sell"},{"tradeID":"4033115","total":"7.2845426","date":"2026-06-22 22:08:21","rate":"0.0008699","amount":"8374","timestamp":"1782166101","type":"sell"},{"tradeID":"4033116","total":"9.944755","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"11398","timestamp":"1782166136","type":"sell"},{"tradeID":"4033117","total":"10.004085","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"11466","timestamp":"1782166136","type":"sell"},{"tradeID":"4033118","total":"9.98489","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"11444","timestamp":"1782166136","type":"sell"},{"tradeID":"4033119","total":"9.965695","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"11422","timestamp":"1782166136","type":"sell"},{"tradeID":"4033120","total":"9.9822725","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"11441","timestamp":"1782166136","type":"sell"},{"tradeID":"4033121","total":"24.20315","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"27740","timestamp":"1782166136","type":"sell"},{"tradeID":"4033122","total":"5.170435","date":"2026-06-22 22:08:56","rate":"0.0008725","amount":"5926","timestamp":"1782166136","type":"sell"},{"tradeID":"4033123","total":"18.0633312","date":"2026-06-22 22:11:49","rate":"0.0008696","amount":"20772","timestamp":"1782166309","type":"buy"},{"tradeID":"4033124","total":"94.06005","date":"2026-06-22 22:11:49","rate":"0.00087","amount":"108115","timestamp":"1782166309","type":"buy"},{"tradeID":"4033125","total":"10.0191133","date":"2026-06-22 22:12:12","rate":"0.0008771","amount":"11423","timestamp":"1782166332","type":"buy"},{"tradeID":"4033126","total":"10.0568286","date":"2026-06-22 22:12:12","rate":"0.0008771","amount":"11466","timestamp":"1782166332","type":"buy"},{"tradeID":"4033127","total":"10.0805103","date":"2026-06-22 22:12:12","rate":"0.0008771","amount":"11493","timestamp":"1782166332","type":"buy"},{"tradeID":"4033128","total":"10.0375324","date":"2026-06-22 22:12:12","rate":"0.0008771","amount":"11444","timestamp":"1782166332","type":"buy"},{"tradeID":"4033129","total":"10.0454263","date":"2026-06-22 22:12:12","rate":"0.0008771","amount":"11453","timestamp":"1782166332","type":"buy"},{"tradeID":"4033130","total":"24.3371793","date":"2026-06-22 22:12:12","rate":"0.0008773","amount":"27741","timestamp":"1782166332","type":"buy"},{"tradeID":"4033131","total":"52.8238365","date":"2026-06-22 22:12:13","rate":"0.0008805","amount":"59993","timestamp":"1782166333","type":"buy"},{"tradeID":"4033132","total":"12.6744758","date":"2026-06-22 22:12:13","rate":"0.0008806","amount":"14393","timestamp":"1782166333","type":"buy"},{"tradeID":"4033133","total":"5.8634856","date":"2026-06-22 22:12:15","rate":"0.0008808","amount":"6657","timestamp":"1782166335","type":"buy"},{"tradeID":"4033134","total":"8.6234616","date":"2026-06-22 22:12:15","rate":"0.0008892","amount":"9698","timestamp":"1782166335","type":"buy"},{"tradeID":"4033135","total":"21.515764","date":"2026-06-22 22:12:17","rate":"0.0008924","amount":"24110","timestamp":"1782166337","type":"buy"},{"tradeID":"4033136","total":"53.4649879","date":"2026-06-22 22:12:17","rate":"0.0008779","amount":"60901","timestamp":"1782166337","type":"sell"},{"tradeID":"4033137","total":"15.2544084","date":"2026-06-22 22:12:17","rate":"0.0008778","amount":"17378","timestamp":"1782166337","type":"sell"},{"tradeID":"4033138","total":"5.2220322","date":"2026-06-22 22:12:17","rate":"0.0008778","amount":"5949","timestamp":"1782166337","type":"sell"},{"tradeID":"4033139","total":"24.8101791","date":"2026-06-22 22:12:20","rate":"0.0008797","amount":"28203","timestamp":"1782166340","type":"sell"},{"tradeID":"4033140","total":"7.7501556","date":"2026-06-22 22:12:20","rate":"0.0008796","amount":"8811","timestamp":"1782166340","type":"sell"}]}