{"elapsed":"9ms","result":"true","data":[{"tradeID":"4318539","total":"5.8965236","date":"2026-08-07 20:02:23","rate":"0.0004201","amount":"14036","timestamp":"1786132943","type":"sell"},{"tradeID":"4318540","total":"22.9478412","date":"2026-08-07 20:02:29","rate":"0.0004243","amount":"54084","timestamp":"1786132949","type":"buy"},{"tradeID":"4318541","total":"22.9389246","date":"2026-08-07 20:02:31","rate":"0.0004239","amount":"54114","timestamp":"1786132951","type":"buy"},{"tradeID":"4318542","total":"22.929984","date":"2026-08-07 20:02:36","rate":"0.0004235","amount":"54144","timestamp":"1786132956","type":"buy"},{"tradeID":"4318543","total":"24.974382","date":"2026-08-07 20:02:40","rate":"0.000422","amount":"59181","timestamp":"1786132960","type":"buy"},{"tradeID":"4318544","total":"25.0492088","date":"2026-08-07 20:02:43","rate":"0.0004228","amount":"59246","timestamp":"1786132963","type":"buy"},{"tradeID":"4318545","total":"4.9712824","date":"2026-08-07 20:02:43","rate":"0.0004228","amount":"11758","timestamp":"1786132963","type":"buy"},{"tradeID":"4318546","total":"4.9712824","date":"2026-08-07 20:02:43","rate":"0.0004228","amount":"11758","timestamp":"1786132963","type":"buy"},{"tradeID":"4318547","total":"4.9712824","date":"2026-08-07 20:02:43","rate":"0.0004228","amount":"11758","timestamp":"1786132963","type":"buy"},{"tradeID":"4318548","total":"31.2130287","date":"2026-08-07 20:02:54","rate":"0.0004221","amount":"73947","timestamp":"1786132974","type":"buy"},{"tradeID":"4318549","total":"5.1681924","date":"2026-08-07 20:02:54","rate":"0.0004221","amount":"12244","timestamp":"1786132974","type":"buy"},{"tradeID":"4318550","total":"5.1681924","date":"2026-08-07 20:02:54","rate":"0.0004221","amount":"12244","timestamp":"1786132974","type":"buy"},{"tradeID":"4318551","total":"1.5807645","date":"2026-08-07 20:03:17","rate":"0.0004221","amount":"3745","timestamp":"1786132997","type":"buy"},{"tradeID":"4318552","total":"6.6484971","date":"2026-08-07 20:03:17","rate":"0.0004221","amount":"15751","timestamp":"1786132997","type":"buy"},{"tradeID":"4318553","total":"1.572298","date":"2026-08-07 20:06:52","rate":"0.0004238","amount":"3710","timestamp":"1786133212","type":"sell"},{"tradeID":"4318554","total":"158.8541064","date":"2026-08-07 20:07:09","rate":"0.0004268","amount":"372198","timestamp":"1786133229","type":"buy"},{"tradeID":"4318555","total":"5.5159749","date":"2026-08-07 20:07:09","rate":"0.0004269","amount":"12921","timestamp":"1786133229","type":"buy"},{"tradeID":"4318556","total":"2.4237122","date":"2026-08-07 20:07:50","rate":"0.0004238","amount":"5719","timestamp":"1786133270","type":"sell"},{"tradeID":"4318557","total":"0.6179004","date":"2026-08-07 20:07:50","rate":"0.0004238","amount":"1458","timestamp":"1786133270","type":"buy"},{"tradeID":"4318558","total":"5.2692588","date":"2026-08-07 20:12:07","rate":"0.0004329","amount":"12172","timestamp":"1786133527","type":"sell"},{"tradeID":"4318559","total":"5.2692588","date":"2026-08-07 20:12:07","rate":"0.0004329","amount":"12172","timestamp":"1786133527","type":"sell"},{"tradeID":"4318560","total":"5.2692588","date":"2026-08-07 20:12:07","rate":"0.0004329","amount":"12172","timestamp":"1786133527","type":"sell"},{"tradeID":"4318561","total":"5.2692588","date":"2026-08-07 20:12:07","rate":"0.0004329","amount":"12172","timestamp":"1786133527","type":"sell"},{"tradeID":"4318562","total":"1.0913409","date":"2026-08-07 20:12:07","rate":"0.0004329","amount":"2521","timestamp":"1786133527","type":"sell"},{"tradeID":"4318563","total":"8.991153","date":"2026-08-07 20:36:17","rate":"0.0004295","amount":"20934","timestamp":"1786134977","type":"sell"},{"tradeID":"4318564","total":"8.809398","date":"2026-08-07 20:36:18","rate":"0.0004212","amount":"20915","timestamp":"1786134978","type":"sell"},{"tradeID":"4318565","total":"3.477628","date":"2026-08-07 20:48:07","rate":"0.0004312","amount":"8065","timestamp":"1786135687","type":"buy"},{"tradeID":"4318566","total":"0.3489217","date":"2026-08-07 20:48:07","rate":"0.0004313","amount":"809","timestamp":"1786135687","type":"buy"},{"tradeID":"4318567","total":"37.9901979","date":"2026-08-07 20:51:59","rate":"0.0004313","amount":"88083","timestamp":"1786135919","type":"buy"},{"tradeID":"4318568","total":"43.2064356","date":"2026-08-07 20:51:59","rate":"0.0004314","amount":"100154","timestamp":"1786135919","type":"buy"},{"tradeID":"4318569","total":"8.2311644","date":"2026-08-07 20:53:41","rate":"0.0004372","amount":"18827","timestamp":"1786136021","type":"buy"},{"tradeID":"4318570","total":"55.6957824","date":"2026-08-07 20:53:41","rate":"0.0004372","amount":"127392","timestamp":"1786136021","type":"buy"},{"tradeID":"4318571","total":"5.5530948","date":"2026-08-07 20:55:42","rate":"0.0004337","amount":"12804","timestamp":"1786136142","type":"buy"},{"tradeID":"4318572","total":"40.1952496","date":"2026-08-07 20:58:01","rate":"0.0004334","amount":"92744","timestamp":"1786136281","type":"buy"},{"tradeID":"4318573","total":"9.7983072","date":"2026-08-07 20:58:01","rate":"0.0004334","amount":"22608","timestamp":"1786136281","type":"buy"},{"tradeID":"4318574","total":"5.5639725","date":"2026-08-07 20:58:01","rate":"0.0004335","amount":"12835","timestamp":"1786136281","type":"buy"},{"tradeID":"4318575","total":"5.6077866","date":"2026-08-07 21:02:38","rate":"0.0004318","amount":"12987","timestamp":"1786136558","type":"sell"},{"tradeID":"4318576","total":"37.5874818","date":"2026-08-07 21:03:47","rate":"0.0004334","amount":"86727","timestamp":"1786136627","type":"buy"},{"tradeID":"4318577","total":"3.8260552","date":"2026-08-07 21:12:46","rate":"0.0004334","amount":"8828","timestamp":"1786137166","type":"buy"},{"tradeID":"4318578","total":"3.7725372","date":"2026-08-07 21:15:10","rate":"0.0004286","amount":"8802","timestamp":"1786137310","type":"sell"},{"tradeID":"4318579","total":"3.7823695","date":"2026-08-07 21:19:56","rate":"0.0004285","amount":"8827","timestamp":"1786137596","type":"sell"},{"tradeID":"4318580","total":"4.9178276","date":"2026-08-07 21:22:07","rate":"0.0004276","amount":"11501","timestamp":"1786137727","type":"sell"},{"tradeID":"4318581","total":"3.9270784","date":"2026-08-07 21:22:07","rate":"0.0004276","amount":"9184","timestamp":"1786137727","type":"sell"},{"tradeID":"4318582","total":"3.0671748","date":"2026-08-07 21:22:16","rate":"0.0004276","amount":"7173","timestamp":"1786137736","type":"sell"},{"tradeID":"4318583","total":"3.1924616","date":"2026-08-07 21:25:02","rate":"0.0004276","amount":"7466","timestamp":"1786137902","type":"sell"},{"tradeID":"4318584","total":"7.98725","date":"2026-08-07 21:28:55","rate":"0.00043","amount":"18575","timestamp":"1786138135","type":"sell"},{"tradeID":"4318585","total":"6.53557","date":"2026-08-07 21:33:05","rate":"0.00043","amount":"15199","timestamp":"1786138385","type":"sell"},{"tradeID":"4318586","total":"4.9966215","date":"2026-08-07 21:39:28","rate":"0.0004343","amount":"11505","timestamp":"1786138768","type":"buy"},{"tradeID":"4318587","total":"2.68242","date":"2026-08-07 21:39:28","rate":"0.0004344","amount":"6175","timestamp":"1786138768","type":"buy"},{"tradeID":"4318588","total":"4.4965057","date":"2026-08-07 22:38:48","rate":"0.0004339","amount":"10363","timestamp":"1786142328","type":"buy"},{"tradeID":"4318589","total":"2.7860719","date":"2026-08-07 22:38:48","rate":"0.0004339","amount":"6421","timestamp":"1786142328","type":"buy"},{"tradeID":"4318590","total":"47.14182","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"108372","timestamp":"1786142329","type":"sell"},{"tradeID":"4318591","total":"4.36305","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"10030","timestamp":"1786142329","type":"buy"},{"tradeID":"4318592","total":"4.36305","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"10030","timestamp":"1786142329","type":"buy"},{"tradeID":"4318593","total":"4.36305","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"10030","timestamp":"1786142329","type":"buy"},{"tradeID":"4318594","total":"4.36305","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"10030","timestamp":"1786142329","type":"buy"},{"tradeID":"4318595","total":"0.65598","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"1508","timestamp":"1786142329","type":"buy"},{"tradeID":"4318596","total":"47.802585","date":"2026-08-07 22:38:49","rate":"0.000435","amount":"109891","timestamp":"1786142329","type":"sell"},{"tradeID":"4318597","total":"5.1505207","date":"2026-08-07 22:38:49","rate":"0.0004349","amount":"11843","timestamp":"1786142329","type":"sell"},{"tradeID":"4318598","total":"52.8674322","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"121983","timestamp":"1786142454","type":"sell"},{"tradeID":"4318599","total":"4.2416858","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9787","timestamp":"1786142454","type":"sell"},{"tradeID":"4318600","total":"4.2416858","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9787","timestamp":"1786142454","type":"sell"},{"tradeID":"4318601","total":"4.2416858","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9787","timestamp":"1786142454","type":"sell"},{"tradeID":"4318602","total":"4.2416858","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9787","timestamp":"1786142454","type":"sell"},{"tradeID":"4318603","total":"3.963443","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9145","timestamp":"1786142454","type":"sell"},{"tradeID":"4318604","total":"3.963443","date":"2026-08-07 22:40:54","rate":"0.0004334","amount":"9145","timestamp":"1786142454","type":"sell"},{"tradeID":"4318605","total":"44.680734","date":"2026-08-07 22:42:42","rate":"0.000434","amount":"102951","timestamp":"1786142562","type":"buy"},{"tradeID":"4318606","total":"77.1239424","date":"2026-08-07 22:42:42","rate":"0.0004341","amount":"177664","timestamp":"1786142562","type":"buy"},{"tradeID":"4318607","total":"52.9629918","date":"2026-08-07 22:42:42","rate":"0.0004349","amount":"121782","timestamp":"1786142562","type":"sell"},{"tradeID":"4318608","total":"23.3435608","date":"2026-08-07 22:43:00","rate":"0.0004361","amount":"53528","timestamp":"1786142580","type":"sell"},{"tradeID":"4318609","total":"27.3883032","date":"2026-08-07 22:43:05","rate":"0.0004401","amount":"62232","timestamp":"1786142585","type":"buy"},{"tradeID":"4318610","total":"3.7021212","date":"2026-08-07 22:43:05","rate":"0.0004401","amount":"8412","timestamp":"1786142585","type":"buy"},{"tradeID":"4318611","total":"3.7021212","date":"2026-08-07 22:43:05","rate":"0.0004401","amount":"8412","timestamp":"1786142585","type":"buy"},{"tradeID":"4318612","total":"0.312471","date":"2026-08-07 22:43:05","rate":"0.0004401","amount":"710","timestamp":"1786142585","type":"buy"},{"tradeID":"4318613","total":"3.3908606","date":"2026-08-07 22:43:05","rate":"0.0004402","amount":"7703","timestamp":"1786142585","type":"buy"},{"tradeID":"4318614","total":"3.7034026","date":"2026-08-07 22:43:05","rate":"0.0004402","amount":"8413","timestamp":"1786142585","type":"buy"},{"tradeID":"4318615","total":"3.7034026","date":"2026-08-07 22:43:05","rate":"0.0004402","amount":"8413","timestamp":"1786142585","type":"buy"},{"tradeID":"4318616","total":"3.7029624","date":"2026-08-07 22:43:05","rate":"0.0004402","amount":"8412","timestamp":"1786142585","type":"buy"},{"tradeID":"4318617","total":"22.4001786","date":"2026-08-07 22:49:29","rate":"0.0004362","amount":"51353","timestamp":"1786142969","type":"sell"},{"tradeID":"4318618","total":"0.3170447","date":"2026-08-07 22:49:29","rate":"0.0004361","amount":"727","timestamp":"1786142969","type":"sell"}]}