{"elapsed":"9ms","result":"true","data":[{"tradeID":"4714499","total":"4.0816166","date":"2026-11-12 18:45:12","rate":"0.0004321","amount":"9446","timestamp":"1794509112","type":"sell"},{"tradeID":"4714500","total":"12.4065777","date":"2026-11-12 18:53:14","rate":"0.0004323","amount":"28699","timestamp":"1794509594","type":"buy"},{"tradeID":"4714501","total":"3.99976","date":"2026-11-12 18:53:52","rate":"0.0004325","amount":"9248","timestamp":"1794509632","type":"sell"},{"tradeID":"4714502","total":"3.9686448","date":"2026-11-12 18:55:38","rate":"0.0004296","amount":"9238","timestamp":"1794509738","type":"sell"},{"tradeID":"4714503","total":"14.2545534","date":"2026-11-12 19:40:15","rate":"0.0004366","amount":"32649","timestamp":"1794512415","type":"buy"},{"tradeID":"4714504","total":"14.2279208","date":"2026-11-12 19:40:15","rate":"0.0004366","amount":"32588","timestamp":"1794512415","type":"buy"},{"tradeID":"4714505","total":"14.053588","date":"2026-11-12 19:40:33","rate":"0.000436","amount":"32233","timestamp":"1794512433","type":"buy"},{"tradeID":"4714506","total":"13.192488","date":"2026-11-12 19:40:33","rate":"0.000436","amount":"30258","timestamp":"1794512433","type":"buy"},{"tradeID":"4714507","total":"13.4413092","date":"2026-11-12 19:40:47","rate":"0.0004356","amount":"30857","timestamp":"1794512447","type":"buy"},{"tradeID":"4714508","total":"13.5715536","date":"2026-11-12 19:40:47","rate":"0.0004356","amount":"31156","timestamp":"1794512447","type":"buy"},{"tradeID":"4714509","total":"5.7494272","date":"2026-11-12 19:40:58","rate":"0.0004352","amount":"13211","timestamp":"1794512458","type":"buy"},{"tradeID":"4714510","total":"6.0384","date":"2026-11-12 19:40:58","rate":"0.0004352","amount":"13875","timestamp":"1794512458","type":"buy"},{"tradeID":"4714511","total":"1.6402688","date":"2026-11-12 19:40:58","rate":"0.0004352","amount":"3769","timestamp":"1794512458","type":"buy"},{"tradeID":"4714512","total":"12.6380649","date":"2026-11-12 19:40:58","rate":"0.0004353","amount":"29033","timestamp":"1794512458","type":"buy"},{"tradeID":"4714513","total":"11.62555","date":"2026-11-12 20:07:00","rate":"0.0004387","amount":"26500","timestamp":"1794514020","type":"buy"},{"tradeID":"4714514","total":"12.8253945","date":"2026-11-12 20:07:00","rate":"0.0004387","amount":"29235","timestamp":"1794514020","type":"buy"},{"tradeID":"4714515","total":"12.7490607","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"29061","timestamp":"1794514196","type":"buy"},{"tradeID":"4714516","total":"12.4976856","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"28488","timestamp":"1794514196","type":"buy"},{"tradeID":"4714517","total":"12.9135732","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"29436","timestamp":"1794514196","type":"buy"},{"tradeID":"4714518","total":"2.9072649","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"6627","timestamp":"1794514196","type":"buy"},{"tradeID":"4714519","total":"12.1011008","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"27584","timestamp":"1794514196","type":"buy"},{"tradeID":"4714520","total":"8.6283516","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"19668","timestamp":"1794514196","type":"buy"},{"tradeID":"4714521","total":"2.9252516","date":"2026-11-12 20:09:56","rate":"0.0004387","amount":"6668","timestamp":"1794514196","type":"buy"},{"tradeID":"4714522","total":"12.9434048","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"29504","timestamp":"1794514223","type":"buy"},{"tradeID":"4714523","total":"12.3156251","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"28073","timestamp":"1794514223","type":"buy"},{"tradeID":"4714524","total":"7.9461731","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"18113","timestamp":"1794514223","type":"buy"},{"tradeID":"4714525","total":"12.6972941","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"28943","timestamp":"1794514223","type":"buy"},{"tradeID":"4714526","total":"12.9609528","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"29544","timestamp":"1794514223","type":"buy"},{"tradeID":"4714527","total":"456.7604016","date":"2026-11-12 20:10:23","rate":"0.0004387","amount":"1041168","timestamp":"1794514223","type":"buy"},{"tradeID":"4714528","total":"13.6896824","date":"2026-11-12 20:10:23","rate":"0.0004388","amount":"31198","timestamp":"1794514223","type":"buy"},{"tradeID":"4714529","total":"9.2073828","date":"2026-11-12 20:14:47","rate":"0.0004367","amount":"21084","timestamp":"1794514487","type":"sell"},{"tradeID":"4714530","total":"4.5150522","date":"2026-11-12 20:14:47","rate":"0.0004359","amount":"10358","timestamp":"1794514487","type":"sell"},{"tradeID":"4714531","total":"4.5150522","date":"2026-11-12 20:14:47","rate":"0.0004359","amount":"10358","timestamp":"1794514487","type":"sell"},{"tradeID":"4714532","total":"3.8075865","date":"2026-11-12 20:14:47","rate":"0.0004359","amount":"8735","timestamp":"1794514487","type":"sell"},{"tradeID":"4714533","total":"21.8731645","date":"2026-11-12 20:14:50","rate":"0.0004345","amount":"50341","timestamp":"1794514490","type":"sell"},{"tradeID":"4714534","total":"12.5125741","date":"2026-11-12 20:59:43","rate":"0.0004381","amount":"28561","timestamp":"1794517183","type":"buy"},{"tradeID":"4714535","total":"1.5322896","date":"2026-11-12 20:59:43","rate":"0.0004388","amount":"3492","timestamp":"1794517183","type":"buy"},{"tradeID":"4714536","total":"13.0354316","date":"2026-11-12 20:59:43","rate":"0.0004388","amount":"29707","timestamp":"1794517183","type":"buy"},{"tradeID":"4714537","total":"42.0087092","date":"2026-11-12 22:08:53","rate":"0.0004363","amount":"96284","timestamp":"1794521333","type":"sell"},{"tradeID":"4714538","total":"5.9537498","date":"2026-11-12 22:08:53","rate":"0.0004363","amount":"13646","timestamp":"1794521333","type":"sell"},{"tradeID":"4714539","total":"5.9537498","date":"2026-11-12 22:08:53","rate":"0.0004363","amount":"13646","timestamp":"1794521333","type":"sell"},{"tradeID":"4714540","total":"5.9537498","date":"2026-11-12 22:08:53","rate":"0.0004363","amount":"13646","timestamp":"1794521333","type":"sell"},{"tradeID":"4714541","total":"5.9537498","date":"2026-11-12 22:08:53","rate":"0.0004363","amount":"13646","timestamp":"1794521333","type":"sell"},{"tradeID":"4714542","total":"13.6613142","date":"2026-11-12 22:25:09","rate":"0.0004374","amount":"31233","timestamp":"1794522309","type":"sell"},{"tradeID":"4714543","total":"20.76412","date":"2026-11-12 23:18:08","rate":"0.0004376","amount":"47450","timestamp":"1794525488","type":"buy"},{"tradeID":"4714544","total":"9.2668575","date":"2026-11-12 23:18:08","rate":"0.0004395","amount":"21085","timestamp":"1794525488","type":"buy"},{"tradeID":"4714545","total":"5.9073448","date":"2026-11-12 23:18:08","rate":"0.0004396","amount":"13438","timestamp":"1794525488","type":"buy"},{"tradeID":"4714546","total":"32.1536662","date":"2026-11-12 23:18:08","rate":"0.0004406","amount":"72977","timestamp":"1794525488","type":"buy"},{"tradeID":"4714547","total":"23.5619662","date":"2026-11-12 23:19:36","rate":"0.0004406","amount":"53477","timestamp":"1794525576","type":"buy"},{"tradeID":"4714548","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714549","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714550","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714551","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714552","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714553","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714554","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714555","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714556","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714557","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714558","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714559","total":"4.3457427","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9861","timestamp":"1794525576","type":"buy"},{"tradeID":"4714560","total":"0.0251199","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"57","timestamp":"1794525576","type":"buy"},{"tradeID":"4714561","total":"167.1103551","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"379193","timestamp":"1794525576","type":"sell"},{"tradeID":"4714562","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714563","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714564","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714565","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714566","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714567","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714568","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714569","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714570","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714571","total":"4.2677388","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714572","total":"100.3711878","date":"2026-11-12 23:19:36","rate":"0.0004407","amount":"227754","timestamp":"1794525576","type":"sell"},{"tradeID":"4714573","total":"4.2667704","date":"2026-11-12 23:19:36","rate":"0.0004406","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714574","total":"4.2667704","date":"2026-11-12 23:19:36","rate":"0.0004406","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714575","total":"4.2667704","date":"2026-11-12 23:19:36","rate":"0.0004406","amount":"9684","timestamp":"1794525576","type":"sell"},{"tradeID":"4714576","total":"4.0389802","date":"2026-11-12 23:21:48","rate":"0.0004406","amount":"9167","timestamp":"1794525708","type":"sell"},{"tradeID":"4714577","total":"9.598471","date":"2026-11-12 23:22:58","rate":"0.0004406","amount":"21785","timestamp":"1794525778","type":"sell"},{"tradeID":"4714578","total":"4.1077512","date":"2026-11-12 23:23:00","rate":"0.0004376","amount":"9387","timestamp":"1794525780","type":"sell"}]}