{"elapsed":"10ms","result":"true","data":[{"tradeID":"17341","total":"89.4283608","date":"2026-11-11 23:55:51","rate":"13.892","amount":"6.4374","timestamp":"1794441351","type":"sell"},{"tradeID":"17342","total":"212.1417936","date":"2026-11-12 00:07:23","rate":"13.968","amount":"15.1877","timestamp":"1794442043","type":"sell"},{"tradeID":"17343","total":"538.2400788","date":"2026-11-12 00:42:26","rate":"14.022","amount":"38.3854","timestamp":"1794444146","type":"sell"},{"tradeID":"17344","total":"343.4765499","date":"2026-11-12 00:59:42","rate":"13.959","amount":"24.6061","timestamp":"1794445182","type":"sell"},{"tradeID":"17345","total":"293.40004","date":"2026-11-12 01:10:50","rate":"13.744","amount":"21.3475","timestamp":"1794445850","type":"sell"},{"tradeID":"17346","total":"833.9539032","date":"2026-11-12 01:46:24","rate":"13.352","amount":"62.4591","timestamp":"1794447984","type":"sell"},{"tradeID":"17347","total":"937.3780944","date":"2026-11-12 01:51:43","rate":"13.068","amount":"71.7308","timestamp":"1794448303","type":"buy"},{"tradeID":"17348","total":"572.2716064","date":"2026-11-12 02:13:12","rate":"12.896","amount":"44.3759","timestamp":"1794449592","type":"buy"},{"tradeID":"17349","total":"293.2064436","date":"2026-11-12 02:22:38","rate":"12.686","amount":"23.1126","timestamp":"1794450158","type":"buy"},{"tradeID":"17350","total":"293.2064436","date":"2026-11-12 02:22:38","rate":"12.686","amount":"23.1126","timestamp":"1794450158","type":"buy"},{"tradeID":"17351","total":"293.2064436","date":"2026-11-12 02:22:38","rate":"12.686","amount":"23.1126","timestamp":"1794450158","type":"buy"},{"tradeID":"17352","total":"93.7407075","date":"2026-11-12 02:44:39","rate":"12.793","amount":"7.3275","timestamp":"1794451479","type":"sell"},{"tradeID":"17353","total":"283.915349","date":"2026-11-12 03:27:52","rate":"12.965","amount":"21.8986","timestamp":"1794454072","type":"buy"},{"tradeID":"17354","total":"211.6549215","date":"2026-11-12 03:27:52","rate":"12.965","amount":"16.3251","timestamp":"1794454072","type":"buy"},{"tradeID":"17355","total":"123.9228396","date":"2026-11-12 03:53:59","rate":"12.852","amount":"9.6423","timestamp":"1794455639","type":"sell"},{"tradeID":"17356","total":"67.2334046","date":"2026-11-12 04:02:19","rate":"12.898","amount":"5.2127","timestamp":"1794456139","type":"sell"},{"tradeID":"17357","total":"575.150043","date":"2026-11-12 04:08:26","rate":"12.822","amount":"44.8565","timestamp":"1794456506","type":"sell"},{"tradeID":"17358","total":"66.6408534","date":"2026-11-12 04:11:44","rate":"12.819","amount":"5.1986","timestamp":"1794456704","type":"sell"},{"tradeID":"17359","total":"148.8301792","date":"2026-11-12 04:20:51","rate":"12.776","amount":"11.6492","timestamp":"1794457251","type":"sell"},{"tradeID":"17360","total":"210.6557984","date":"2026-11-12 04:20:52","rate":"12.776","amount":"16.4884","timestamp":"1794457252","type":"sell"},{"tradeID":"17361","total":"190.5668214","date":"2026-11-12 04:20:52","rate":"12.678","amount":"15.0313","timestamp":"1794457252","type":"sell"},{"tradeID":"17362","total":"157.5317568","date":"2026-11-12 04:20:52","rate":"12.678","amount":"12.4256","timestamp":"1794457252","type":"sell"},{"tradeID":"17363","total":"162.1296488","date":"2026-11-12 04:45:45","rate":"12.802","amount":"12.6644","timestamp":"1794458745","type":"sell"},{"tradeID":"17364","total":"167.128765","date":"2026-11-12 04:59:22","rate":"12.755","amount":"13.103","timestamp":"1794459562","type":"sell"},{"tradeID":"17365","total":"145.8972604","date":"2026-11-12 05:04:30","rate":"12.839","amount":"11.3636","timestamp":"1794459870","type":"buy"},{"tradeID":"17366","total":"99.056748","date":"2026-11-12 05:04:37","rate":"12.84","amount":"7.7147","timestamp":"1794459877","type":"sell"},{"tradeID":"17367","total":"330.6753288","date":"2026-11-12 05:12:10","rate":"13.014","amount":"25.4092","timestamp":"1794460330","type":"buy"},{"tradeID":"17368","total":"623.5009924","date":"2026-11-12 05:16:41","rate":"13.156","amount":"47.3929","timestamp":"1794460601","type":"buy"},{"tradeID":"17369","total":"74.0393568","date":"2026-11-12 05:49:34","rate":"12.822","amount":"5.7744","timestamp":"1794462574","type":"sell"},{"tradeID":"17370","total":"453.7697804","date":"2026-11-12 05:54:43","rate":"12.778","amount":"35.5118","timestamp":"1794462883","type":"sell"},{"tradeID":"17371","total":"126.5072816","date":"2026-11-12 06:13:55","rate":"12.712","amount":"9.9518","timestamp":"1794464035","type":"buy"},{"tradeID":"17372","total":"107.9973384","date":"2026-11-12 06:13:55","rate":"12.712","amount":"8.4957","timestamp":"1794464035","type":"buy"},{"tradeID":"17373","total":"123.4424184","date":"2026-11-12 06:13:55","rate":"12.712","amount":"9.7107","timestamp":"1794464035","type":"buy"},{"tradeID":"17374","total":"133.9641408","date":"2026-11-12 06:13:55","rate":"12.712","amount":"10.5384","timestamp":"1794464035","type":"buy"},{"tradeID":"17375","total":"135.7830058","date":"2026-11-12 06:15:28","rate":"12.766","amount":"10.6363","timestamp":"1794464128","type":"sell"},{"tradeID":"17376","total":"71.268477","date":"2026-11-12 06:17:13","rate":"12.747","amount":"5.591","timestamp":"1794464233","type":"sell"},{"tradeID":"17377","total":"158.3197736","date":"2026-11-12 06:19:17","rate":"12.728","amount":"12.4387","timestamp":"1794464357","type":"sell"},{"tradeID":"17378","total":"894.985366","date":"2026-11-12 06:25:49","rate":"12.79","amount":"69.9754","timestamp":"1794464749","type":"buy"},{"tradeID":"17379","total":"785.5690218","date":"2026-11-12 06:50:04","rate":"12.601","amount":"62.3418","timestamp":"1794466204","type":"sell"},{"tradeID":"17380","total":"72.744204","date":"2026-11-12 08:09:20","rate":"12.62","amount":"5.7642","timestamp":"1794470960","type":"sell"},{"tradeID":"17381","total":"75.4736554","date":"2026-11-12 08:10:36","rate":"12.727","amount":"5.9302","timestamp":"1794471036","type":"buy"},{"tradeID":"17382","total":"268.8092226","date":"2026-11-12 09:50:03","rate":"12.942","amount":"20.7703","timestamp":"1794477003","type":"sell"},{"tradeID":"17383","total":"187.1723808","date":"2026-11-12 09:50:03","rate":"12.942","amount":"14.4624","timestamp":"1794477003","type":"sell"},{"tradeID":"17384","total":"69.6545301","date":"2026-11-12 10:05:45","rate":"13.107","amount":"5.3143","timestamp":"1794477945","type":"sell"},{"tradeID":"17385","total":"540.7389664","date":"2026-11-12 10:11:22","rate":"13.072","amount":"41.3662","timestamp":"1794478282","type":"sell"},{"tradeID":"17386","total":"94.5853678","date":"2026-11-12 10:30:36","rate":"13.054","amount":"7.2457","timestamp":"1794479436","type":"buy"},{"tradeID":"17387","total":"89.435093","date":"2026-11-12 10:45:43","rate":"13.082","amount":"6.8365","timestamp":"1794480343","type":"sell"},{"tradeID":"17388","total":"617.73546","date":"2026-11-12 10:57:25","rate":"13.071","amount":"47.26","timestamp":"1794481045","type":"sell"},{"tradeID":"17389","total":"979.7682792","date":"2026-11-12 11:18:38","rate":"13.019","amount":"75.2568","timestamp":"1794482318","type":"buy"},{"tradeID":"17390","total":"1021.2905283","date":"2026-11-12 12:18:46","rate":"13.139","amount":"77.7297","timestamp":"1794485926","type":"sell"},{"tradeID":"17391","total":"1160.5493931","date":"2026-11-12 12:46:10","rate":"12.851","amount":"90.3081","timestamp":"1794487570","type":"sell"},{"tradeID":"17392","total":"192.250734","date":"2026-11-12 13:25:18","rate":"13.026","amount":"14.759","timestamp":"1794489918","type":"buy"},{"tradeID":"17393","total":"111.2564683","date":"2026-11-12 14:05:54","rate":"13.019","amount":"8.5457","timestamp":"1794492354","type":"buy"},{"tradeID":"17394","total":"92.720665","date":"2026-11-12 14:25:03","rate":"12.977","amount":"7.145","timestamp":"1794493503","type":"buy"},{"tradeID":"17395","total":"68.6107391","date":"2026-11-12 14:36:58","rate":"13.061","amount":"5.2531","timestamp":"1794494218","type":"buy"},{"tradeID":"17396","total":"251.7798981","date":"2026-11-12 15:45:03","rate":"12.921","amount":"19.4861","timestamp":"1794498303","type":"buy"},{"tradeID":"17397","total":"177.9132654","date":"2026-11-12 16:31:08","rate":"13.158","amount":"13.5213","timestamp":"1794501068","type":"sell"},{"tradeID":"17398","total":"214.8209231","date":"2026-11-12 17:00:32","rate":"13.097","amount":"16.4023","timestamp":"1794502832","type":"buy"},{"tradeID":"17399","total":"363.8763777","date":"2026-11-12 19:34:02","rate":"12.977","amount":"28.0401","timestamp":"1794512042","type":"sell"},{"tradeID":"17400","total":"463.6789717","date":"2026-11-12 19:41:18","rate":"13.069","amount":"35.4793","timestamp":"1794512478","type":"buy"},{"tradeID":"17401","total":"415.585608","date":"2026-11-12 20:10:21","rate":"13.08","amount":"31.7726","timestamp":"1794514221","type":"sell"},{"tradeID":"17402","total":"68.0377392","date":"2026-11-12 20:49:47","rate":"13.168","amount":"5.1669","timestamp":"1794516587","type":"sell"},{"tradeID":"17403","total":"170.452725","date":"2026-11-12 20:56:15","rate":"13.17","amount":"12.9425","timestamp":"1794516975","type":"sell"},{"tradeID":"17404","total":"651.726348","date":"2026-11-12 21:14:41","rate":"13.26","amount":"49.1498","timestamp":"1794518081","type":"sell"},{"tradeID":"17405","total":"892.271514","date":"2026-11-12 21:15:18","rate":"13.215","amount":"67.5196","timestamp":"1794518118","type":"sell"},{"tradeID":"17406","total":"342.152892","date":"2026-11-12 21:16:15","rate":"13.315","amount":"25.6968","timestamp":"1794518175","type":"buy"},{"tradeID":"17407","total":"115.6027134","date":"2026-11-12 21:16:40","rate":"13.254","amount":"8.7221","timestamp":"1794518200","type":"sell"},{"tradeID":"17408","total":"85.0257354","date":"2026-11-12 21:16:40","rate":"13.254","amount":"6.4151","timestamp":"1794518200","type":"sell"},{"tradeID":"17409","total":"215.381389","date":"2026-11-12 21:17:52","rate":"13.27","amount":"16.2307","timestamp":"1794518272","type":"buy"},{"tradeID":"17410","total":"595.8008668","date":"2026-11-12 21:21:43","rate":"13.268","amount":"44.9051","timestamp":"1794518503","type":"sell"},{"tradeID":"17411","total":"328.7600806","date":"2026-11-12 21:27:19","rate":"13.307","amount":"24.7058","timestamp":"1794518839","type":"buy"},{"tradeID":"17412","total":"818.5342286","date":"2026-11-12 21:39:00","rate":"13.418","amount":"61.0027","timestamp":"1794519540","type":"buy"},{"tradeID":"17413","total":"978.990946","date":"2026-11-12 21:40:58","rate":"13.355","amount":"73.3052","timestamp":"1794519658","type":"sell"},{"tradeID":"17414","total":"602.4068923","date":"2026-11-12 23:09:34","rate":"13.193","amount":"45.6611","timestamp":"1794524974","type":"sell"},{"tradeID":"17415","total":"137.120272","date":"2026-11-12 23:11:17","rate":"13.292","amount":"10.316","timestamp":"1794525077","type":"buy"},{"tradeID":"17416","total":"137.120272","date":"2026-11-12 23:11:17","rate":"13.292","amount":"10.316","timestamp":"1794525077","type":"buy"},{"tradeID":"17417","total":"125.926475","date":"2026-11-12 23:38:49","rate":"13.238","amount":"9.5125","timestamp":"1794526729","type":"sell"},{"tradeID":"17418","total":"96.1290608","date":"2026-11-12 23:38:49","rate":"13.238","amount":"7.2616","timestamp":"1794526729","type":"sell"},{"tradeID":"17419","total":"106.6572507","date":"2026-11-13 00:08:48","rate":"13.321","amount":"8.0067","timestamp":"1794528528","type":"sell"},{"tradeID":"17420","total":"327.04458","date":"2026-11-13 00:16:53","rate":"13.327","amount":"24.54","timestamp":"1794529013","type":"sell"}]}