{"elapsed":"10ms","result":"true","data":[{"tradeID":"1866","total":"70.959426","date":"2026-07-20 14:14:09","rate":"16.871","amount":"4.206","timestamp":"1784556849","type":"buy"},{"tradeID":"1867","total":"186.5819359","date":"2026-07-20 16:06:57","rate":"17.473","amount":"10.6783","timestamp":"1784563617","type":"buy"},{"tradeID":"1868","total":"75.7499922","date":"2026-07-20 16:21:11","rate":"17.421","amount":"4.3482","timestamp":"1784564471","type":"buy"},{"tradeID":"1869","total":"82.2201516","date":"2026-07-20 16:21:11","rate":"17.421","amount":"4.7196","timestamp":"1784564471","type":"buy"},{"tradeID":"1870","total":"98.2648926","date":"2026-07-20 16:21:11","rate":"17.421","amount":"5.6406","timestamp":"1784564471","type":"buy"},{"tradeID":"1871","total":"230.1819309","date":"2026-07-20 16:21:11","rate":"17.421","amount":"13.2129","timestamp":"1784564471","type":"buy"},{"tradeID":"1872","total":"333.8248669","date":"2026-07-20 16:23:24","rate":"17.353","amount":"19.2373","timestamp":"1784564604","type":"buy"},{"tradeID":"1873","total":"87.9503696","date":"2026-07-20 17:57:54","rate":"17.398","amount":"5.0552","timestamp":"1784570274","type":"buy"},{"tradeID":"1874","total":"761.3521382","date":"2026-07-20 17:57:54","rate":"17.398","amount":"43.7609","timestamp":"1784570274","type":"buy"},{"tradeID":"1875","total":"81.0065305","date":"2026-07-20 18:38:22","rate":"17.885","amount":"4.5293","timestamp":"1784572702","type":"buy"},{"tradeID":"1876","total":"85.8748275","date":"2026-07-20 18:38:22","rate":"17.885","amount":"4.8015","timestamp":"1784572702","type":"buy"},{"tradeID":"1877","total":"92.154251","date":"2026-07-20 18:38:22","rate":"17.885","amount":"5.1526","timestamp":"1784572702","type":"buy"},{"tradeID":"1878","total":"602.327453","date":"2026-07-20 18:38:22","rate":"17.885","amount":"33.6778","timestamp":"1784572702","type":"buy"},{"tradeID":"1879","total":"135.031882","date":"2026-07-20 18:46:46","rate":"17.923","amount":"7.534","timestamp":"1784573206","type":"buy"},{"tradeID":"1880","total":"195.683314","date":"2026-07-20 18:46:46","rate":"17.923","amount":"10.918","timestamp":"1784573206","type":"buy"},{"tradeID":"1881","total":"107.8193911","date":"2026-07-20 18:46:46","rate":"17.923","amount":"6.0157","timestamp":"1784573206","type":"buy"},{"tradeID":"1882","total":"518.8816038","date":"2026-07-20 18:46:46","rate":"17.923","amount":"28.9506","timestamp":"1784573206","type":"buy"},{"tradeID":"1883","total":"103.892214","date":"2026-07-20 18:47:55","rate":"17.931","amount":"5.794","timestamp":"1784573275","type":"buy"},{"tradeID":"1884","total":"142.5844125","date":"2026-07-20 19:22:37","rate":"17.925","amount":"7.9545","timestamp":"1784575357","type":"sell"},{"tradeID":"1885","total":"126.439365","date":"2026-07-20 19:22:37","rate":"17.925","amount":"7.0538","timestamp":"1784575357","type":"sell"},{"tradeID":"1886","total":"170.047305","date":"2026-07-20 19:22:37","rate":"17.925","amount":"9.4866","timestamp":"1784575357","type":"sell"},{"tradeID":"1887","total":"678.371625","date":"2026-07-20 19:22:37","rate":"17.925","amount":"37.845","timestamp":"1784575357","type":"sell"},{"tradeID":"1888","total":"83.1484746","date":"2026-07-20 19:27:43","rate":"17.994","amount":"4.6209","timestamp":"1784575663","type":"buy"},{"tradeID":"1889","total":"1030.2896556","date":"2026-07-20 19:27:43","rate":"17.994","amount":"57.2574","timestamp":"1784575663","type":"buy"},{"tradeID":"1890","total":"270.2922356","date":"2026-07-20 19:45:07","rate":"18.076","amount":"14.9531","timestamp":"1784576707","type":"buy"},{"tradeID":"1891","total":"792.0957428","date":"2026-07-20 19:45:54","rate":"18.076","amount":"43.8203","timestamp":"1784576754","type":"buy"},{"tradeID":"1892","total":"322.4152374","date":"2026-07-20 19:52:31","rate":"17.986","amount":"17.9259","timestamp":"1784577151","type":"buy"},{"tradeID":"1893","total":"866.8586518","date":"2026-07-20 19:52:31","rate":"17.986","amount":"48.1963","timestamp":"1784577151","type":"buy"},{"tradeID":"1894","total":"67.5292163","date":"2026-07-20 20:32:02","rate":"17.927","amount":"3.7669","timestamp":"1784579522","type":"buy"},{"tradeID":"1895","total":"137.6048962","date":"2026-07-20 21:56:20","rate":"17.579","amount":"7.8278","timestamp":"1784584580","type":"buy"},{"tradeID":"1896","total":"336.9133785","date":"2026-07-20 22:12:41","rate":"17.403","amount":"19.3595","timestamp":"1784585561","type":"sell"},{"tradeID":"1897","total":"144.4779657","date":"2026-07-20 22:12:41","rate":"17.403","amount":"8.3019","timestamp":"1784585561","type":"sell"},{"tradeID":"1898","total":"74.9773449","date":"2026-07-20 22:12:41","rate":"17.403","amount":"4.3083","timestamp":"1784585561","type":"sell"},{"tradeID":"1899","total":"362.4749049","date":"2026-07-20 22:12:41","rate":"17.403","amount":"20.8283","timestamp":"1784585561","type":"sell"},{"tradeID":"1900","total":"1052.7779388","date":"2026-07-20 22:21:32","rate":"17.409","amount":"60.4732","timestamp":"1784586092","type":"sell"},{"tradeID":"1901","total":"118.1249135","date":"2026-07-20 22:21:35","rate":"17.447","amount":"6.7705","timestamp":"1784586095","type":"buy"},{"tradeID":"1902","total":"726.3029077","date":"2026-07-20 22:21:35","rate":"17.447","amount":"41.6291","timestamp":"1784586095","type":"buy"},{"tradeID":"1903","total":"103.4378213","date":"2026-07-21 00:12:22","rate":"17.417","amount":"5.9389","timestamp":"1784592742","type":"buy"},{"tradeID":"1904","total":"282.5855123","date":"2026-07-21 02:13:11","rate":"17.381","amount":"16.2583","timestamp":"1784599991","type":"buy"},{"tradeID":"1905","total":"110.3354824","date":"2026-07-21 03:07:07","rate":"17.446","amount":"6.3244","timestamp":"1784603227","type":"sell"},{"tradeID":"1906","total":"105.0820125","date":"2026-07-21 03:13:29","rate":"17.625","amount":"5.9621","timestamp":"1784603609","type":"buy"},{"tradeID":"1907","total":"120.4686375","date":"2026-07-21 03:13:29","rate":"17.625","amount":"6.8351","timestamp":"1784603609","type":"buy"},{"tradeID":"1908","total":"66.858675","date":"2026-07-21 03:13:29","rate":"17.625","amount":"3.7934","timestamp":"1784603609","type":"buy"},{"tradeID":"1909","total":"529.416225","date":"2026-07-21 03:13:29","rate":"17.625","amount":"30.0378","timestamp":"1784603609","type":"buy"},{"tradeID":"1910","total":"393.7006296","date":"2026-07-21 04:07:18","rate":"18.036","amount":"21.8286","timestamp":"1784606838","type":"buy"},{"tradeID":"1911","total":"116.0941248","date":"2026-07-21 04:07:18","rate":"18.036","amount":"6.4368","timestamp":"1784606838","type":"buy"},{"tradeID":"1912","total":"123.1389864","date":"2026-07-21 04:07:18","rate":"18.036","amount":"6.8274","timestamp":"1784606838","type":"buy"},{"tradeID":"1913","total":"176.0908788","date":"2026-07-21 04:07:18","rate":"18.036","amount":"9.7633","timestamp":"1784606838","type":"buy"},{"tradeID":"1914","total":"271.2473751","date":"2026-07-21 04:11:07","rate":"17.979","amount":"15.0869","timestamp":"1784607067","type":"sell"},{"tradeID":"1915","total":"134.7298349","date":"2026-07-21 04:36:34","rate":"17.981","amount":"7.4929","timestamp":"1784608594","type":"sell"},{"tradeID":"1916","total":"109.8836891","date":"2026-07-21 04:36:34","rate":"17.981","amount":"6.1111","timestamp":"1784608594","type":"sell"},{"tradeID":"1917","total":"273.4676347","date":"2026-07-21 04:36:34","rate":"17.981","amount":"15.2087","timestamp":"1784608594","type":"sell"},{"tradeID":"1918","total":"483.7482373","date":"2026-07-21 04:36:34","rate":"17.981","amount":"26.9033","timestamp":"1784608594","type":"sell"},{"tradeID":"1919","total":"92.8177295","date":"2026-07-21 04:41:18","rate":"17.905","amount":"5.1839","timestamp":"1784608878","type":"buy"},{"tradeID":"1920","total":"179.468977","date":"2026-07-21 04:41:18","rate":"17.905","amount":"10.0234","timestamp":"1784608878","type":"buy"},{"tradeID":"1921","total":"82.6933224","date":"2026-07-21 06:27:50","rate":"17.576","amount":"4.7049","timestamp":"1784615270","type":"buy"},{"tradeID":"1922","total":"196.8199911","date":"2026-07-21 06:42:43","rate":"17.613","amount":"11.1747","timestamp":"1784616163","type":"buy"},{"tradeID":"1923","total":"105.167223","date":"2026-07-21 06:42:43","rate":"17.613","amount":"5.971","timestamp":"1784616163","type":"buy"},{"tradeID":"1924","total":"84.5829099","date":"2026-07-21 06:42:43","rate":"17.613","amount":"4.8023","timestamp":"1784616163","type":"buy"},{"tradeID":"1925","total":"399.8415195","date":"2026-07-21 06:42:43","rate":"17.613","amount":"22.7015","timestamp":"1784616163","type":"buy"},{"tradeID":"1926","total":"426.531824","date":"2026-07-21 07:16:44","rate":"17.44","amount":"24.4571","timestamp":"1784618204","type":"sell"},{"tradeID":"1927","total":"361.988128","date":"2026-07-21 07:16:44","rate":"17.44","amount":"20.7562","timestamp":"1784618204","type":"sell"},{"tradeID":"1928","total":"102.347736","date":"2026-07-21 07:59:08","rate":"17.412","amount":"5.878","timestamp":"1784620748","type":"buy"},{"tradeID":"1929","total":"819.2293764","date":"2026-07-21 07:59:08","rate":"17.412","amount":"47.0497","timestamp":"1784620748","type":"buy"},{"tradeID":"1930","total":"84.7427715","date":"2026-07-21 08:37:02","rate":"17.235","amount":"4.9169","timestamp":"1784623022","type":"buy"},{"tradeID":"1931","total":"661.92963","date":"2026-07-21 08:55:49","rate":"17.275","amount":"38.3172","timestamp":"1784624149","type":"sell"},{"tradeID":"1932","total":"250.9574074","date":"2026-07-21 10:22:18","rate":"17.423","amount":"14.4038","timestamp":"1784629338","type":"sell"},{"tradeID":"1933","total":"646.8201635","date":"2026-07-21 10:22:18","rate":"17.423","amount":"37.1245","timestamp":"1784629338","type":"sell"},{"tradeID":"1934","total":"433.230224","date":"2026-07-21 10:38:59","rate":"17.695","amount":"24.4832","timestamp":"1784630339","type":"buy"},{"tradeID":"1935","total":"122.753754","date":"2026-07-21 10:38:59","rate":"17.695","amount":"6.9372","timestamp":"1784630339","type":"buy"},{"tradeID":"1936","total":"91.0567005","date":"2026-07-21 10:38:59","rate":"17.695","amount":"5.1459","timestamp":"1784630339","type":"buy"},{"tradeID":"1937","total":"534.0793375","date":"2026-07-21 10:38:59","rate":"17.695","amount":"30.1825","timestamp":"1784630339","type":"buy"},{"tradeID":"1938","total":"74.2166523","date":"2026-07-21 10:55:32","rate":"17.609","amount":"4.2147","timestamp":"1784631332","type":"buy"},{"tradeID":"1939","total":"136.6000566","date":"2026-07-21 10:55:32","rate":"17.609","amount":"7.7574","timestamp":"1784631332","type":"buy"},{"tradeID":"1940","total":"148.9702025","date":"2026-07-21 10:56:46","rate":"17.675","amount":"8.4283","timestamp":"1784631406","type":"buy"},{"tradeID":"1941","total":"200.4468725","date":"2026-07-21 10:56:46","rate":"17.675","amount":"11.3407","timestamp":"1784631406","type":"buy"},{"tradeID":"1942","total":"589.7387475","date":"2026-07-21 10:56:46","rate":"17.675","amount":"33.3657","timestamp":"1784631406","type":"buy"},{"tradeID":"1943","total":"215.1595425","date":"2026-07-21 10:56:46","rate":"17.675","amount":"12.1731","timestamp":"1784631406","type":"buy"},{"tradeID":"1944","total":"898.9309425","date":"2026-07-21 11:32:35","rate":"17.529","amount":"51.2825","timestamp":"1784633555","type":"sell"},{"tradeID":"1945","total":"131.7561231","date":"2026-07-21 12:30:39","rate":"17.353","amount":"7.5927","timestamp":"1784637039","type":"sell"}]}