{"elapsed":"35ms","result":"true","data":[{"tradeID":"1202383","total":"3.3075","date":"2026-11-12 21:31:53","rate":"0.2646","amount":"12.5","timestamp":"1794519113","type":"buy"},{"tradeID":"1202384","total":"9.93","date":"2026-11-12 21:31:53","rate":"0.2648","amount":"37.5","timestamp":"1794519113","type":"buy"},{"tradeID":"1202385","total":"3.31875","date":"2026-11-12 21:31:58","rate":"0.2655","amount":"12.5","timestamp":"1794519118","type":"buy"},{"tradeID":"1202386","total":"27.76565","date":"2026-11-12 21:31:59","rate":"0.2657","amount":"104.5","timestamp":"1794519119","type":"buy"},{"tradeID":"1202387","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202388","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202389","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202390","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202391","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202392","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202393","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202394","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202395","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202396","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202397","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202398","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202399","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202400","total":"2.3877","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"9","timestamp":"1794519124","type":"sell"},{"tradeID":"1202401","total":"18.8363","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"71","timestamp":"1794519124","type":"sell"},{"tradeID":"1202402","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202403","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202404","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202405","total":"21.224","date":"2026-11-12 21:32:04","rate":"0.2653","amount":"80","timestamp":"1794519124","type":"sell"},{"tradeID":"1202406","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202407","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202408","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202409","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202410","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202411","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202412","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202413","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202414","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202415","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202416","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202417","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202418","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202419","total":"3.1788","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"12","timestamp":"1794519184","type":"sell"},{"tradeID":"1202420","total":"18.0132","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"68","timestamp":"1794519184","type":"sell"},{"tradeID":"1202421","total":"21.192","date":"2026-11-12 21:33:04","rate":"0.2649","amount":"80","timestamp":"1794519184","type":"sell"},{"tradeID":"1202422","total":"12.57996","date":"2026-11-12 22:02:21","rate":"0.2654","amount":"47.4","timestamp":"1794520941","type":"buy"},{"tradeID":"1202423","total":"3.325","date":"2026-11-12 22:02:40","rate":"0.266","amount":"12.5","timestamp":"1794520960","type":"buy"},{"tradeID":"1202424","total":"3.30336","date":"2026-11-12 22:02:45","rate":"0.2664","amount":"12.4","timestamp":"1794520965","type":"buy"},{"tradeID":"1202425","total":"21.248","date":"2026-11-12 22:05:10","rate":"0.2656","amount":"80","timestamp":"1794521110","type":"sell"},{"tradeID":"1202426","total":"21.248","date":"2026-11-12 22:05:10","rate":"0.2656","amount":"80","timestamp":"1794521110","type":"sell"},{"tradeID":"1202427","total":"21.248","date":"2026-11-12 22:05:10","rate":"0.2656","amount":"80","timestamp":"1794521110","type":"sell"},{"tradeID":"1202428","total":"21.248","date":"2026-11-12 22:05:10","rate":"0.2656","amount":"80","timestamp":"1794521110","type":"sell"},{"tradeID":"1202429","total":"12.5316","date":"2026-11-12 22:05:10","rate":"0.2655","amount":"47.2","timestamp":"1794521110","type":"sell"},{"tradeID":"1202430","total":"3.3","date":"2026-11-12 22:16:11","rate":"0.264","amount":"12.5","timestamp":"1794521771","type":"sell"},{"tradeID":"1202431","total":"27.55665","date":"2026-11-12 22:17:18","rate":"0.2637","amount":"104.5","timestamp":"1794521838","type":"sell"},{"tradeID":"1202432","total":"3.31128","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"12.6","timestamp":"1794522923","type":"sell"},{"tradeID":"1202433","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202434","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202435","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202436","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202437","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202438","total":"21.024","date":"2026-11-12 22:35:23","rate":"0.2628","amount":"80","timestamp":"1794522923","type":"sell"},{"tradeID":"1202439","total":"9.9712","date":"2026-11-12 23:00:28","rate":"0.2624","amount":"38","timestamp":"1794524428","type":"sell"},{"tradeID":"1202440","total":"20.992","date":"2026-11-12 23:00:28","rate":"0.2624","amount":"80","timestamp":"1794524428","type":"sell"},{"tradeID":"1202441","total":"6.56867","date":"2026-11-12 23:04:34","rate":"0.2617","amount":"25.1","timestamp":"1794524674","type":"sell"},{"tradeID":"1202442","total":"20.77898","date":"2026-11-12 23:04:34","rate":"0.2617","amount":"79.4","timestamp":"1794524674","type":"sell"},{"tradeID":"1202443","total":"3.32232","date":"2026-11-12 23:04:37","rate":"0.2616","amount":"12.7","timestamp":"1794524677","type":"sell"},{"tradeID":"1202444","total":"53.04659","date":"2026-11-12 23:26:28","rate":"0.2617","amount":"202.7","timestamp":"1794525988","type":"buy"},{"tradeID":"1202445","total":"3.31632","date":"2026-11-12 23:32:38","rate":"0.2632","amount":"12.6","timestamp":"1794526358","type":"buy"},{"tradeID":"1202446","total":"12.44192","date":"2026-11-12 23:32:57","rate":"0.2636","amount":"47.2","timestamp":"1794526377","type":"buy"},{"tradeID":"1202447","total":"27.55665","date":"2026-11-12 23:33:20","rate":"0.2637","amount":"104.5","timestamp":"1794526400","type":"buy"},{"tradeID":"1202448","total":"3.32514","date":"2026-11-12 23:34:04","rate":"0.2639","amount":"12.6","timestamp":"1794526444","type":"buy"},{"tradeID":"1202449","total":"3.3","date":"2026-11-12 23:34:04","rate":"0.264","amount":"12.5","timestamp":"1794526444","type":"buy"},{"tradeID":"1202450","total":"5.7838","date":"2026-11-12 23:57:52","rate":"0.2629","amount":"22","timestamp":"1794527872","type":"buy"},{"tradeID":"1202451","total":"12.52832","date":"2026-11-13 00:02:25","rate":"0.2632","amount":"47.6","timestamp":"1794528145","type":"buy"},{"tradeID":"1202452","total":"3.3","date":"2026-11-13 00:03:43","rate":"0.264","amount":"12.5","timestamp":"1794528223","type":"buy"},{"tradeID":"1202453","total":"248.75932","date":"2026-11-13 00:06:42","rate":"0.2636","amount":"943.7","timestamp":"1794528402","type":"buy"},{"tradeID":"1202454","total":"12.41832","date":"2026-11-13 00:07:25","rate":"0.2631","amount":"47.2","timestamp":"1794528445","type":"sell"},{"tradeID":"1202455","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202456","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202457","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202458","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202459","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202460","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202461","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"},{"tradeID":"1202462","total":"20.984","date":"2026-11-13 00:09:52","rate":"0.2623","amount":"80","timestamp":"1794528592","type":"sell"}]}