{"elapsed":"8ms","result":"true","data":[{"tradeID":"918317","total":"6.85872","date":"2026-08-07 22:03:23","rate":"0.3897","amount":"17.6","timestamp":"1786140203","type":"buy"},{"tradeID":"918318","total":"4.18156","date":"2026-08-07 22:03:46","rate":"0.3908","amount":"10.7","timestamp":"1786140226","type":"sell"},{"tradeID":"918319","total":"7.796","date":"2026-08-07 22:06:25","rate":"0.3898","amount":"20","timestamp":"1786140385","type":"sell"},{"tradeID":"918320","total":"7.796","date":"2026-08-07 22:06:25","rate":"0.3898","amount":"20","timestamp":"1786140385","type":"sell"},{"tradeID":"918321","total":"4.17514","date":"2026-08-07 22:06:35","rate":"0.3902","amount":"10.7","timestamp":"1786140395","type":"buy"},{"tradeID":"918322","total":"7.4214","date":"2026-08-07 22:06:36","rate":"0.3906","amount":"19","timestamp":"1786140396","type":"sell"},{"tradeID":"918323","total":"4.37472","date":"2026-08-07 22:06:55","rate":"0.3906","amount":"11.2","timestamp":"1786140415","type":"sell"},{"tradeID":"918324","total":"204.855","date":"2026-08-07 22:06:55","rate":"0.3902","amount":"525","timestamp":"1786140415","type":"sell"},{"tradeID":"918325","total":"19.89","date":"2026-08-07 22:06:55","rate":"0.39","amount":"51","timestamp":"1786140415","type":"sell"},{"tradeID":"918326","total":"6.76338","date":"2026-08-07 22:11:18","rate":"0.3887","amount":"17.4","timestamp":"1786140678","type":"sell"},{"tradeID":"918327","total":"3.64626","date":"2026-08-07 22:15:03","rate":"0.3879","amount":"9.4","timestamp":"1786140903","type":"sell"},{"tradeID":"918328","total":"184.86426","date":"2026-08-07 22:15:03","rate":"0.3878","amount":"476.7","timestamp":"1786140903","type":"sell"},{"tradeID":"918329","total":"7.24251","date":"2026-08-07 22:15:04","rate":"0.3873","amount":"18.7","timestamp":"1786140904","type":"sell"},{"tradeID":"918330","total":"5.30601","date":"2026-08-07 22:15:04","rate":"0.3873","amount":"13.7","timestamp":"1786140904","type":"sell"},{"tradeID":"918331","total":"7.23503","date":"2026-08-07 22:16:19","rate":"0.3869","amount":"18.7","timestamp":"1786140979","type":"buy"},{"tradeID":"918332","total":"7.23503","date":"2026-08-07 22:16:19","rate":"0.3869","amount":"18.7","timestamp":"1786140979","type":"buy"},{"tradeID":"918333","total":"7.26244","date":"2026-08-07 22:17:23","rate":"0.3863","amount":"18.8","timestamp":"1786141043","type":"sell"},{"tradeID":"918334","total":"7.26244","date":"2026-08-07 22:17:23","rate":"0.3863","amount":"18.8","timestamp":"1786141043","type":"sell"},{"tradeID":"918335","total":"7.26244","date":"2026-08-07 22:17:23","rate":"0.3863","amount":"18.8","timestamp":"1786141043","type":"sell"},{"tradeID":"918336","total":"7.26244","date":"2026-08-07 22:17:27","rate":"0.3863","amount":"18.8","timestamp":"1786141047","type":"sell"},{"tradeID":"918337","total":"7.26244","date":"2026-08-07 22:17:27","rate":"0.3863","amount":"18.8","timestamp":"1786141047","type":"sell"},{"tradeID":"918338","total":"10.27558","date":"2026-08-07 22:17:27","rate":"0.3863","amount":"26.6","timestamp":"1786141047","type":"sell"},{"tradeID":"918339","total":"3.36429","date":"2026-08-07 22:20:39","rate":"0.3867","amount":"8.7","timestamp":"1786141239","type":"buy"},{"tradeID":"918340","total":"6.79888","date":"2026-08-07 22:27:35","rate":"0.3863","amount":"17.6","timestamp":"1786141655","type":"buy"},{"tradeID":"918341","total":"6.79888","date":"2026-08-07 22:27:35","rate":"0.3863","amount":"17.6","timestamp":"1786141655","type":"buy"},{"tradeID":"918342","total":"129.7968","date":"2026-08-07 22:27:38","rate":"0.3863","amount":"336","timestamp":"1786141658","type":"buy"},{"tradeID":"918343","total":"6.8708","date":"2026-08-07 22:30:13","rate":"0.386","amount":"17.8","timestamp":"1786141813","type":"buy"},{"tradeID":"918344","total":"6.8708","date":"2026-08-07 22:30:13","rate":"0.386","amount":"17.8","timestamp":"1786141813","type":"buy"},{"tradeID":"918345","total":"24.704","date":"2026-08-07 22:30:31","rate":"0.386","amount":"64","timestamp":"1786141831","type":"buy"},{"tradeID":"918346","total":"6.90761","date":"2026-08-07 22:30:37","rate":"0.3859","amount":"17.9","timestamp":"1786141837","type":"sell"},{"tradeID":"918347","total":"6.90761","date":"2026-08-07 22:30:37","rate":"0.3859","amount":"17.9","timestamp":"1786141837","type":"sell"},{"tradeID":"918348","total":"6.90761","date":"2026-08-07 22:30:37","rate":"0.3859","amount":"17.9","timestamp":"1786141837","type":"sell"},{"tradeID":"918349","total":"6.9094","date":"2026-08-07 22:31:27","rate":"0.386","amount":"17.9","timestamp":"1786141887","type":"buy"},{"tradeID":"918350","total":"6.9094","date":"2026-08-07 22:31:27","rate":"0.386","amount":"17.9","timestamp":"1786141887","type":"buy"},{"tradeID":"918351","total":"4.632","date":"2026-08-07 22:31:37","rate":"0.386","amount":"12","timestamp":"1786141897","type":"buy"},{"tradeID":"918352","total":"6.83397","date":"2026-08-07 22:32:17","rate":"0.3861","amount":"17.7","timestamp":"1786141937","type":"sell"},{"tradeID":"918353","total":"6.89866","date":"2026-08-07 22:34:00","rate":"0.3854","amount":"17.9","timestamp":"1786142040","type":"sell"},{"tradeID":"918354","total":"7.08952","date":"2026-08-07 22:35:14","rate":"0.3853","amount":"18.4","timestamp":"1786142114","type":"buy"},{"tradeID":"918355","total":"7.08952","date":"2026-08-07 22:35:14","rate":"0.3853","amount":"18.4","timestamp":"1786142114","type":"buy"},{"tradeID":"918356","total":"7.08952","date":"2026-08-07 22:35:14","rate":"0.3853","amount":"18.4","timestamp":"1786142114","type":"buy"},{"tradeID":"918357","total":"6.9336","date":"2026-08-07 22:38:12","rate":"0.3852","amount":"18","timestamp":"1786142292","type":"sell"},{"tradeID":"918358","total":"7.04916","date":"2026-08-07 22:40:23","rate":"0.3852","amount":"18.3","timestamp":"1786142423","type":"sell"},{"tradeID":"918359","total":"7.05099","date":"2026-08-07 22:40:55","rate":"0.3853","amount":"18.3","timestamp":"1786142455","type":"buy"},{"tradeID":"918360","total":"7.05099","date":"2026-08-07 22:40:55","rate":"0.3853","amount":"18.3","timestamp":"1786142455","type":"buy"},{"tradeID":"918361","total":"7.01246","date":"2026-08-07 22:40:55","rate":"0.3853","amount":"18.2","timestamp":"1786142455","type":"buy"},{"tradeID":"918362","total":"7.01246","date":"2026-08-07 22:40:55","rate":"0.3853","amount":"18.2","timestamp":"1786142455","type":"buy"},{"tradeID":"918363","total":"6.77072","date":"2026-08-07 22:46:35","rate":"0.3847","amount":"17.6","timestamp":"1786142795","type":"sell"},{"tradeID":"918364","total":"6.77072","date":"2026-08-07 22:46:35","rate":"0.3847","amount":"17.6","timestamp":"1786142795","type":"sell"},{"tradeID":"918365","total":"6.68508","date":"2026-08-07 22:48:19","rate":"0.3842","amount":"17.4","timestamp":"1786142899","type":"sell"},{"tradeID":"918366","total":"6.58008","date":"2026-08-07 22:51:42","rate":"0.3848","amount":"17.1","timestamp":"1786143102","type":"buy"},{"tradeID":"918367","total":"6.58008","date":"2026-08-07 22:51:42","rate":"0.3848","amount":"17.1","timestamp":"1786143102","type":"buy"},{"tradeID":"918368","total":"1.57768","date":"2026-08-07 22:51:42","rate":"0.3848","amount":"4.1","timestamp":"1786143102","type":"buy"},{"tradeID":"918369","total":"17.83152","date":"2026-08-07 22:55:56","rate":"0.3843","amount":"46.4","timestamp":"1786143356","type":"sell"},{"tradeID":"918370","total":"6.37938","date":"2026-08-07 23:00:27","rate":"0.3843","amount":"16.6","timestamp":"1786143627","type":"sell"},{"tradeID":"918371","total":"6.37938","date":"2026-08-07 23:00:27","rate":"0.3843","amount":"16.6","timestamp":"1786143627","type":"sell"},{"tradeID":"918372","total":"6.37938","date":"2026-08-07 23:00:27","rate":"0.3843","amount":"16.6","timestamp":"1786143627","type":"sell"},{"tradeID":"918373","total":"6.37938","date":"2026-08-07 23:00:27","rate":"0.3843","amount":"16.6","timestamp":"1786143627","type":"sell"},{"tradeID":"918374","total":"6.37938","date":"2026-08-07 23:00:27","rate":"0.3843","amount":"16.6","timestamp":"1786143627","type":"sell"},{"tradeID":"918375","total":"18.10053","date":"2026-08-07 23:02:08","rate":"0.3843","amount":"47.1","timestamp":"1786143728","type":"sell"},{"tradeID":"918376","total":"254.03304","date":"2026-08-07 23:05:52","rate":"0.3842","amount":"661.2","timestamp":"1786143952","type":"buy"},{"tradeID":"918377","total":"6.7515","date":"2026-08-07 23:12:13","rate":"0.3858","amount":"17.5","timestamp":"1786144333","type":"buy"},{"tradeID":"918378","total":"6.70375","date":"2026-08-07 23:18:30","rate":"0.3875","amount":"17.3","timestamp":"1786144710","type":"sell"},{"tradeID":"918379","total":"6.70375","date":"2026-08-07 23:18:30","rate":"0.3875","amount":"17.3","timestamp":"1786144710","type":"sell"},{"tradeID":"918380","total":"209.21125","date":"2026-08-07 23:18:30","rate":"0.3875","amount":"539.9","timestamp":"1786144710","type":"sell"},{"tradeID":"918381","total":"922.60969","date":"2026-08-07 23:18:44","rate":"0.3877","amount":"2379.7","timestamp":"1786144724","type":"buy"},{"tradeID":"918382","total":"3.99434","date":"2026-08-07 23:18:44","rate":"0.3878","amount":"10.3","timestamp":"1786144724","type":"buy"},{"tradeID":"918383","total":"3.9964","date":"2026-08-07 23:18:44","rate":"0.388","amount":"10.3","timestamp":"1786144724","type":"buy"},{"tradeID":"918384","total":"923.3236","date":"2026-08-07 23:18:44","rate":"0.388","amount":"2379.7","timestamp":"1786144724","type":"buy"},{"tradeID":"918385","total":"11424.9704","date":"2026-08-07 23:18:44","rate":"0.388","amount":"29445.8","timestamp":"1786144724","type":"sell"},{"tradeID":"918386","total":"6.6736","date":"2026-08-07 23:18:44","rate":"0.388","amount":"17.2","timestamp":"1786144724","type":"sell"},{"tradeID":"918387","total":"24.832","date":"2026-08-07 23:18:44","rate":"0.388","amount":"64","timestamp":"1786144724","type":"sell"},{"tradeID":"918388","total":"6.6736","date":"2026-08-07 23:18:44","rate":"0.388","amount":"17.2","timestamp":"1786144724","type":"sell"},{"tradeID":"918389","total":"49.664","date":"2026-08-07 23:18:44","rate":"0.388","amount":"128","timestamp":"1786144724","type":"sell"},{"tradeID":"918390","total":"850.9616","date":"2026-08-07 23:18:44","rate":"0.388","amount":"2193.2","timestamp":"1786144724","type":"sell"},{"tradeID":"918391","total":"237.7008","date":"2026-08-07 23:18:54","rate":"0.3884","amount":"612","timestamp":"1786144734","type":"buy"},{"tradeID":"918392","total":"5377.03425","date":"2026-08-07 23:18:54","rate":"0.3885","amount":"13840.5","timestamp":"1786144734","type":"buy"},{"tradeID":"918393","total":"6.46404","date":"2026-08-07 23:19:09","rate":"0.3894","amount":"16.6","timestamp":"1786144749","type":"buy"},{"tradeID":"918394","total":"6.46404","date":"2026-08-07 23:19:09","rate":"0.3894","amount":"16.6","timestamp":"1786144749","type":"buy"},{"tradeID":"918395","total":"322.0338","date":"2026-08-07 23:19:09","rate":"0.3894","amount":"827","timestamp":"1786144749","type":"buy"},{"tradeID":"918396","total":"6.46736","date":"2026-08-07 23:19:09","rate":"0.3896","amount":"16.6","timestamp":"1786144749","type":"buy"}]}