{"elapsed":"10ms","result":"true","data":[{"tradeID":"199516","total":"41.69276","date":"2026-06-22 22:04:17","rate":"0.88708","amount":"47","timestamp":"1782165857","type":"buy"},{"tradeID":"199517","total":"759.63888","date":"2026-06-22 22:04:24","rate":"0.88536","amount":"858","timestamp":"1782165864","type":"sell"},{"tradeID":"199518","total":"470.86956","date":"2026-06-22 22:04:32","rate":"0.88676","amount":"531","timestamp":"1782165872","type":"buy"},{"tradeID":"199519","total":"375.80816","date":"2026-06-22 22:04:36","rate":"0.88634","amount":"424","timestamp":"1782165876","type":"sell"},{"tradeID":"199520","total":"439.38656","date":"2026-06-22 22:04:44","rate":"0.88586","amount":"496","timestamp":"1782165884","type":"sell"},{"tradeID":"199521","total":"28.36096","date":"2026-06-22 22:04:52","rate":"0.88628","amount":"32","timestamp":"1782165892","type":"sell"},{"tradeID":"199522","total":"62.0396","date":"2026-06-22 22:05:00","rate":"0.88628","amount":"70","timestamp":"1782165900","type":"sell"},{"tradeID":"199523","total":"624.1788","date":"2026-06-22 22:05:04","rate":"0.88536","amount":"705","timestamp":"1782165904","type":"sell"},{"tradeID":"199524","total":"3.54144","date":"2026-06-22 22:05:05","rate":"0.88536","amount":"4","timestamp":"1782165905","type":"sell"},{"tradeID":"199525","total":"2.65233","date":"2026-06-22 22:05:05","rate":"0.88411","amount":"3","timestamp":"1782165905","type":"sell"},{"tradeID":"199526","total":"3.5322","date":"2026-06-22 22:05:06","rate":"0.88305","amount":"4","timestamp":"1782165906","type":"sell"},{"tradeID":"199527","total":"8.8151","date":"2026-06-22 22:05:07","rate":"0.88151","amount":"10","timestamp":"1782165907","type":"sell"},{"tradeID":"199528","total":"503.06813","date":"2026-06-22 22:05:12","rate":"0.88103","amount":"571","timestamp":"1782165912","type":"sell"},{"tradeID":"199529","total":"3.52408","date":"2026-06-22 22:05:12","rate":"0.88102","amount":"4","timestamp":"1782165912","type":"sell"},{"tradeID":"199530","total":"3.52288","date":"2026-06-22 22:05:13","rate":"0.88072","amount":"4","timestamp":"1782165913","type":"sell"},{"tradeID":"199531","total":"37.88687","date":"2026-06-22 22:05:14","rate":"0.88109","amount":"43","timestamp":"1782165914","type":"buy"},{"tradeID":"199532","total":"29.07597","date":"2026-06-22 22:05:14","rate":"0.88109","amount":"33","timestamp":"1782165914","type":"buy"},{"tradeID":"199533","total":"287.72434","date":"2026-06-22 22:05:22","rate":"0.88259","amount":"326","timestamp":"1782165922","type":"buy"},{"tradeID":"199534","total":"567.3189","date":"2026-06-22 22:05:27","rate":"0.8823","amount":"643","timestamp":"1782165927","type":"sell"},{"tradeID":"199535","total":"137.66688","date":"2026-06-22 22:05:34","rate":"0.88248","amount":"156","timestamp":"1782165934","type":"buy"},{"tradeID":"199536","total":"530.73045","date":"2026-06-22 22:05:42","rate":"0.88015","amount":"603","timestamp":"1782165942","type":"sell"},{"tradeID":"199537","total":"224.38725","date":"2026-06-22 22:05:46","rate":"0.87995","amount":"255","timestamp":"1782165946","type":"sell"},{"tradeID":"199538","total":"69.51289","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"79","timestamp":"1782165954","type":"buy"},{"tradeID":"199539","total":"265.73282","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"302","timestamp":"1782165954","type":"buy"},{"tradeID":"199540","total":"37.83613","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"43","timestamp":"1782165954","type":"buy"},{"tradeID":"199541","total":"298.28949","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"339","timestamp":"1782165954","type":"buy"},{"tradeID":"199542","total":"244.61498","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"278","timestamp":"1782165954","type":"buy"},{"tradeID":"199543","total":"37.83613","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"43","timestamp":"1782165954","type":"buy"},{"tradeID":"199544","total":"115.26821","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"131","timestamp":"1782165954","type":"buy"},{"tradeID":"199545","total":"168.94272","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"192","timestamp":"1782165954","type":"buy"},{"tradeID":"199546","total":"37.83613","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"43","timestamp":"1782165954","type":"buy"},{"tradeID":"199547","total":"37.83613","date":"2026-06-22 22:05:54","rate":"0.87991","amount":"43","timestamp":"1782165954","type":"buy"},{"tradeID":"199548","total":"87.899","date":"2026-06-22 22:05:58","rate":"0.87899","amount":"100","timestamp":"1782165958","type":"sell"},{"tradeID":"199549","total":"596.57898","date":"2026-06-22 22:06:06","rate":"0.87991","amount":"678","timestamp":"1782165966","type":"buy"},{"tradeID":"199550","total":"661.32309","date":"2026-06-22 22:06:06","rate":"0.88059","amount":"751","timestamp":"1782165966","type":"buy"},{"tradeID":"199551","total":"471.11616","date":"2026-06-22 22:06:18","rate":"0.88224","amount":"534","timestamp":"1782165978","type":"buy"},{"tradeID":"199552","total":"786.2534","date":"2026-06-22 22:06:22","rate":"0.88145","amount":"892","timestamp":"1782165982","type":"sell"},{"tradeID":"199553","total":"377.10078","date":"2026-06-22 22:06:26","rate":"0.88314","amount":"427","timestamp":"1782165986","type":"buy"},{"tradeID":"199554","total":"612.108","date":"2026-06-22 22:06:30","rate":"0.882","amount":"694","timestamp":"1782165990","type":"sell"},{"tradeID":"199555","total":"253.4497","date":"2026-06-22 22:06:34","rate":"0.8831","amount":"287","timestamp":"1782165994","type":"buy"},{"tradeID":"199556","total":"664.13632","date":"2026-06-22 22:06:38","rate":"0.88316","amount":"752","timestamp":"1782165998","type":"buy"},{"tradeID":"199557","total":"167.58","date":"2026-06-22 22:06:50","rate":"0.882","amount":"190","timestamp":"1782166010","type":"sell"},{"tradeID":"199558","total":"493.92","date":"2026-06-22 22:06:54","rate":"0.882","amount":"560","timestamp":"1782166014","type":"sell"},{"tradeID":"199559","total":"140.31273","date":"2026-06-22 22:06:58","rate":"0.88247","amount":"159","timestamp":"1782166018","type":"buy"},{"tradeID":"199560","total":"624.01941","date":"2026-06-22 22:07:02","rate":"0.88263","amount":"707","timestamp":"1782166022","type":"sell"},{"tradeID":"199561","total":"179.98716","date":"2026-06-22 22:07:06","rate":"0.88229","amount":"204","timestamp":"1782166026","type":"sell"},{"tradeID":"199562","total":"333.51318","date":"2026-06-22 22:07:14","rate":"0.88231","amount":"378","timestamp":"1782166034","type":"sell"},{"tradeID":"199563","total":"788.09984","date":"2026-06-22 22:07:18","rate":"0.88352","amount":"892","timestamp":"1782166038","type":"buy"},{"tradeID":"199564","total":"591.98975","date":"2026-06-22 22:07:22","rate":"0.88225","amount":"671","timestamp":"1782166042","type":"sell"},{"tradeID":"199565","total":"405.31995","date":"2026-06-22 22:07:26","rate":"0.88305","amount":"459","timestamp":"1782166046","type":"buy"},{"tradeID":"199566","total":"453.51248","date":"2026-06-22 22:07:30","rate":"0.88232","amount":"514","timestamp":"1782166050","type":"sell"},{"tradeID":"199567","total":"3.5376","date":"2026-06-22 22:07:33","rate":"0.8844","amount":"4","timestamp":"1782166053","type":"buy"},{"tradeID":"199568","total":"615.62592","date":"2026-06-22 22:07:34","rate":"0.88452","amount":"696","timestamp":"1782166054","type":"buy"},{"tradeID":"199569","total":"333.645","date":"2026-06-22 22:07:42","rate":"0.885","amount":"377","timestamp":"1782166062","type":"sell"},{"tradeID":"199570","total":"243.98952","date":"2026-06-22 22:07:50","rate":"0.88402","amount":"276","timestamp":"1782166070","type":"sell"},{"tradeID":"199571","total":"328.59841","date":"2026-06-22 22:07:54","rate":"0.88571","amount":"371","timestamp":"1782166074","type":"buy"},{"tradeID":"199572","total":"205.13904","date":"2026-06-22 22:07:58","rate":"0.88422","amount":"232","timestamp":"1782166078","type":"sell"},{"tradeID":"199573","total":"526.83085","date":"2026-06-22 22:08:06","rate":"0.88543","amount":"595","timestamp":"1782166086","type":"buy"},{"tradeID":"199574","total":"77.88792","date":"2026-06-22 22:08:10","rate":"0.88509","amount":"88","timestamp":"1782166090","type":"sell"},{"tradeID":"199575","total":"210.79898","date":"2026-06-22 22:08:14","rate":"0.88571","amount":"238","timestamp":"1782166094","type":"buy"},{"tradeID":"199576","total":"494.29872","date":"2026-06-22 22:08:18","rate":"0.88584","amount":"558","timestamp":"1782166098","type":"buy"},{"tradeID":"199577","total":"479.14206","date":"2026-06-22 22:08:26","rate":"0.88566","amount":"541","timestamp":"1782166106","type":"buy"},{"tradeID":"199578","total":"496.55232","date":"2026-06-22 22:08:30","rate":"0.88512","amount":"561","timestamp":"1782166110","type":"sell"},{"tradeID":"199579","total":"143.53362","date":"2026-06-22 22:08:34","rate":"0.88601","amount":"162","timestamp":"1782166114","type":"buy"},{"tradeID":"199580","total":"659.7422","date":"2026-06-22 22:08:38","rate":"0.88556","amount":"745","timestamp":"1782166118","type":"buy"},{"tradeID":"199581","total":"445.43668","date":"2026-06-22 22:08:42","rate":"0.88556","amount":"503","timestamp":"1782166122","type":"buy"},{"tradeID":"199582","total":"430.83429","date":"2026-06-22 22:08:46","rate":"0.88467","amount":"487","timestamp":"1782166126","type":"sell"},{"tradeID":"199583","total":"320.57272","date":"2026-06-22 22:08:50","rate":"0.88556","amount":"362","timestamp":"1782166130","type":"buy"},{"tradeID":"199584","total":"202.67874","date":"2026-06-22 22:08:54","rate":"0.88506","amount":"229","timestamp":"1782166134","type":"buy"},{"tradeID":"199585","total":"319.76297","date":"2026-06-22 22:08:58","rate":"0.88577","amount":"361","timestamp":"1782166138","type":"buy"},{"tradeID":"199586","total":"318.17093","date":"2026-06-22 22:09:02","rate":"0.88627","amount":"359","timestamp":"1782166142","type":"buy"},{"tradeID":"199587","total":"13.2825","date":"2026-06-22 22:09:06","rate":"0.8855","amount":"15","timestamp":"1782166146","type":"buy"},{"tradeID":"199588","total":"33.66838","date":"2026-06-22 22:09:09","rate":"0.88601","amount":"38","timestamp":"1782166149","type":"buy"},{"tradeID":"199589","total":"384.86252","date":"2026-06-22 22:09:18","rate":"0.88678","amount":"434","timestamp":"1782166158","type":"buy"},{"tradeID":"199590","total":"3.54712","date":"2026-06-22 22:09:21","rate":"0.88678","amount":"4","timestamp":"1782166161","type":"buy"},{"tradeID":"199591","total":"386.33655","date":"2026-06-22 22:09:30","rate":"0.88813","amount":"435","timestamp":"1782166170","type":"buy"},{"tradeID":"199592","total":"452.7831","date":"2026-06-22 22:09:38","rate":"0.88781","amount":"510","timestamp":"1782166178","type":"buy"},{"tradeID":"199593","total":"334.53095","date":"2026-06-22 22:09:42","rate":"0.88735","amount":"377","timestamp":"1782166182","type":"buy"},{"tradeID":"199594","total":"552.80036","date":"2026-06-22 22:09:46","rate":"0.88732","amount":"623","timestamp":"1782166186","type":"buy"},{"tradeID":"199595","total":"782.73972","date":"2026-06-22 22:09:54","rate":"0.88746","amount":"882","timestamp":"1782166194","type":"buy"}]}