{"elapsed":"11ms","result":"true","data":[{"tradeID":"61081","total":"354.57852","date":"2026-08-07 02:20:15","rate":"0.2482","amount":"1428.6","timestamp":"1786069215","type":"buy"},{"tradeID":"61082","total":"116.62436","date":"2026-08-07 02:29:11","rate":"0.2474","amount":"471.4","timestamp":"1786069751","type":"buy"},{"tradeID":"61083","total":"279.417168","date":"2026-08-07 03:30:13","rate":"0.2448","amount":"1141.41","timestamp":"1786073413","type":"sell"},{"tradeID":"61084","total":"673.173123","date":"2026-08-07 04:16:49","rate":"0.2499","amount":"2693.77","timestamp":"1786076209","type":"sell"},{"tradeID":"61085","total":"136.677775","date":"2026-08-07 05:25:24","rate":"0.2509","amount":"544.75","timestamp":"1786080324","type":"sell"},{"tradeID":"61086","total":"185.61582","date":"2026-08-07 05:25:24","rate":"0.2509","amount":"739.8","timestamp":"1786080324","type":"sell"},{"tradeID":"61087","total":"165.314087","date":"2026-08-07 05:46:41","rate":"0.2507","amount":"659.41","timestamp":"1786081601","type":"buy"},{"tradeID":"61088","total":"424.56708","date":"2026-08-07 06:29:09","rate":"0.252","amount":"1684.79","timestamp":"1786084149","type":"buy"},{"tradeID":"61089","total":"611.067402","date":"2026-08-07 07:00:40","rate":"0.2466","amount":"2477.97","timestamp":"1786086040","type":"sell"},{"tradeID":"61090","total":"144.20703","date":"2026-08-07 07:20:04","rate":"0.251","amount":"574.53","timestamp":"1786087204","type":"buy"},{"tradeID":"61091","total":"151.10953","date":"2026-08-07 07:20:04","rate":"0.251","amount":"602.03","timestamp":"1786087204","type":"buy"},{"tradeID":"61092","total":"163.86033","date":"2026-08-07 07:20:04","rate":"0.251","amount":"652.83","timestamp":"1786087204","type":"buy"},{"tradeID":"61093","total":"108.2563","date":"2026-08-07 07:20:04","rate":"0.251","amount":"431.3","timestamp":"1786087204","type":"buy"},{"tradeID":"61094","total":"104.24675","date":"2026-08-07 08:05:33","rate":"0.2515","amount":"414.5","timestamp":"1786089933","type":"buy"},{"tradeID":"61095","total":"362.388072","date":"2026-08-07 08:58:08","rate":"0.2514","amount":"1441.48","timestamp":"1786093088","type":"buy"},{"tradeID":"61096","total":"129.662676","date":"2026-08-07 09:31:26","rate":"0.2547","amount":"509.08","timestamp":"1786095086","type":"buy"},{"tradeID":"61097","total":"93.05952","date":"2026-08-07 11:16:11","rate":"0.2544","amount":"365.8","timestamp":"1786101371","type":"buy"},{"tradeID":"61098","total":"332.158288","date":"2026-08-07 11:26:17","rate":"0.2513","amount":"1321.76","timestamp":"1786101977","type":"buy"},{"tradeID":"61099","total":"551.395403","date":"2026-08-07 11:36:45","rate":"0.2509","amount":"2197.67","timestamp":"1786102605","type":"sell"},{"tradeID":"61100","total":"234.53115","date":"2026-08-07 11:40:45","rate":"0.2499","amount":"938.5","timestamp":"1786102845","type":"sell"},{"tradeID":"61101","total":"219.852024","date":"2026-08-07 11:40:45","rate":"0.2499","amount":"879.76","timestamp":"1786102845","type":"sell"},{"tradeID":"61102","total":"287.824824","date":"2026-08-07 11:40:45","rate":"0.2499","amount":"1151.76","timestamp":"1786102845","type":"sell"},{"tradeID":"61103","total":"804.145408","date":"2026-08-07 11:45:28","rate":"0.2552","amount":"3151.04","timestamp":"1786103128","type":"buy"},{"tradeID":"61104","total":"123.237037","date":"2026-08-07 11:46:08","rate":"0.2519","amount":"489.23","timestamp":"1786103168","type":"buy"},{"tradeID":"61105","total":"86.709018","date":"2026-08-07 11:46:08","rate":"0.2519","amount":"344.22","timestamp":"1786103168","type":"buy"},{"tradeID":"61106","total":"397.65758","date":"2026-08-07 12:24:32","rate":"0.2477","amount":"1605.4","timestamp":"1786105472","type":"buy"},{"tradeID":"61107","total":"114.77192","date":"2026-08-07 12:25:50","rate":"0.248","amount":"462.79","timestamp":"1786105550","type":"buy"},{"tradeID":"61108","total":"119.813778","date":"2026-08-07 12:35:35","rate":"0.2478","amount":"483.51","timestamp":"1786106135","type":"buy"},{"tradeID":"61109","total":"84.269346","date":"2026-08-07 12:35:35","rate":"0.2478","amount":"340.07","timestamp":"1786106135","type":"buy"},{"tradeID":"61110","total":"79.210058","date":"2026-08-07 12:52:34","rate":"0.2474","amount":"320.17","timestamp":"1786107154","type":"sell"},{"tradeID":"61111","total":"133.22844","date":"2026-08-07 13:13:27","rate":"0.2472","amount":"538.95","timestamp":"1786108407","type":"sell"},{"tradeID":"61112","total":"93.805432","date":"2026-08-07 13:19:44","rate":"0.2489","amount":"376.88","timestamp":"1786108784","type":"buy"},{"tradeID":"61113","total":"134.44722","date":"2026-08-07 13:19:53","rate":"0.2487","amount":"540.6","timestamp":"1786108793","type":"buy"},{"tradeID":"61114","total":"100.072908","date":"2026-08-07 13:28:59","rate":"0.2484","amount":"402.87","timestamp":"1786109339","type":"buy"},{"tradeID":"61115","total":"84.394338","date":"2026-08-07 14:19:22","rate":"0.2446","amount":"345.03","timestamp":"1786112362","type":"sell"},{"tradeID":"61116","total":"386.473815","date":"2026-08-07 14:22:10","rate":"0.2457","amount":"1572.95","timestamp":"1786112530","type":"buy"},{"tradeID":"61117","total":"541.42452","date":"2026-08-07 14:22:10","rate":"0.2457","amount":"2203.6","timestamp":"1786112530","type":"buy"},{"tradeID":"61118","total":"715.269978","date":"2026-08-07 14:25:39","rate":"0.2463","amount":"2904.06","timestamp":"1786112739","type":"buy"},{"tradeID":"61119","total":"72.372018","date":"2026-08-07 14:36:46","rate":"0.2433","amount":"297.46","timestamp":"1786113406","type":"sell"},{"tradeID":"61120","total":"761.74629","date":"2026-08-07 14:37:17","rate":"0.2451","amount":"3107.9","timestamp":"1786113437","type":"sell"},{"tradeID":"61121","total":"78.755788","date":"2026-08-07 14:38:50","rate":"0.2452","amount":"321.19","timestamp":"1786113530","type":"sell"},{"tradeID":"61122","total":"107.794065","date":"2026-08-07 14:43:17","rate":"0.2433","amount":"443.05","timestamp":"1786113797","type":"sell"},{"tradeID":"61123","total":"107.794065","date":"2026-08-07 14:43:17","rate":"0.2433","amount":"443.05","timestamp":"1786113797","type":"sell"},{"tradeID":"61124","total":"107.794065","date":"2026-08-07 14:43:17","rate":"0.2433","amount":"443.05","timestamp":"1786113797","type":"sell"},{"tradeID":"61125","total":"107.794065","date":"2026-08-07 14:43:17","rate":"0.2433","amount":"443.05","timestamp":"1786113797","type":"sell"},{"tradeID":"61126","total":"328.565187","date":"2026-08-07 15:14:45","rate":"0.2449","amount":"1341.63","timestamp":"1786115685","type":"sell"},{"tradeID":"61127","total":"118.80506","date":"2026-08-07 15:21:44","rate":"0.242","amount":"490.93","timestamp":"1786116104","type":"sell"},{"tradeID":"61128","total":"737.750772","date":"2026-08-07 16:22:49","rate":"0.2508","amount":"2941.59","timestamp":"1786119769","type":"buy"},{"tradeID":"61129","total":"123.422522","date":"2026-08-07 16:25:22","rate":"0.2462","amount":"501.31","timestamp":"1786119922","type":"sell"},{"tradeID":"61130","total":"121.776751","date":"2026-08-07 16:46:38","rate":"0.2477","amount":"491.63","timestamp":"1786121198","type":"sell"},{"tradeID":"61131","total":"172.863747","date":"2026-08-07 17:08:49","rate":"0.2471","amount":"699.57","timestamp":"1786122529","type":"sell"},{"tradeID":"61132","total":"132.029012","date":"2026-08-07 17:20:38","rate":"0.2458","amount":"537.14","timestamp":"1786123238","type":"sell"},{"tradeID":"61133","total":"102.958326","date":"2026-08-07 17:24:39","rate":"0.2463","amount":"418.02","timestamp":"1786123479","type":"sell"},{"tradeID":"61134","total":"86.132855","date":"2026-08-07 17:26:28","rate":"0.2479","amount":"347.45","timestamp":"1786123588","type":"buy"},{"tradeID":"61135","total":"79.98496","date":"2026-08-07 17:40:20","rate":"0.248","amount":"322.52","timestamp":"1786124420","type":"buy"},{"tradeID":"61136","total":"621.287822","date":"2026-08-07 18:30:09","rate":"0.2494","amount":"2491.13","timestamp":"1786127409","type":"buy"},{"tradeID":"61137","total":"131.783212","date":"2026-08-07 18:36:04","rate":"0.2437","amount":"540.76","timestamp":"1786127764","type":"sell"},{"tradeID":"61138","total":"131.783212","date":"2026-08-07 18:36:04","rate":"0.2437","amount":"540.76","timestamp":"1786127764","type":"sell"},{"tradeID":"61139","total":"62.609518","date":"2026-08-07 18:48:12","rate":"0.2474","amount":"253.07","timestamp":"1786128492","type":"buy"},{"tradeID":"61140","total":"322.19355","date":"2026-08-07 19:08:22","rate":"0.249","amount":"1293.95","timestamp":"1786129702","type":"buy"},{"tradeID":"61141","total":"197.131748","date":"2026-08-07 19:18:04","rate":"0.2428","amount":"811.91","timestamp":"1786130284","type":"sell"},{"tradeID":"61142","total":"99.942651","date":"2026-08-07 19:20:31","rate":"0.2469","amount":"404.79","timestamp":"1786130431","type":"buy"},{"tradeID":"61143","total":"237.458618","date":"2026-08-07 19:38:25","rate":"0.2467","amount":"962.54","timestamp":"1786131505","type":"buy"},{"tradeID":"61144","total":"259.93564","date":"2026-08-07 19:54:11","rate":"0.244","amount":"1065.31","timestamp":"1786132451","type":"sell"},{"tradeID":"61145","total":"317.708656","date":"2026-08-07 19:59:24","rate":"0.2428","amount":"1308.52","timestamp":"1786132764","type":"sell"},{"tradeID":"61146","total":"444.595136","date":"2026-08-07 20:57:33","rate":"0.2489","amount":"1786.24","timestamp":"1786136253","type":"buy"},{"tradeID":"61147","total":"80.940189","date":"2026-08-07 21:19:11","rate":"0.2407","amount":"336.27","timestamp":"1786137551","type":"sell"},{"tradeID":"61148","total":"78.422467","date":"2026-08-07 21:19:11","rate":"0.2407","amount":"325.81","timestamp":"1786137551","type":"sell"},{"tradeID":"61149","total":"98.860304","date":"2026-08-07 21:19:11","rate":"0.2407","amount":"410.72","timestamp":"1786137551","type":"sell"},{"tradeID":"61150","total":"126.162905","date":"2026-08-07 21:19:11","rate":"0.2407","amount":"524.15","timestamp":"1786137551","type":"sell"},{"tradeID":"61151","total":"1016.565368","date":"2026-08-07 21:25:18","rate":"0.2548","amount":"3989.66","timestamp":"1786137918","type":"buy"},{"tradeID":"61152","total":"187.007145","date":"2026-08-07 21:33:30","rate":"0.2483","amount":"753.15","timestamp":"1786138410","type":"sell"},{"tradeID":"61153","total":"112.44414","date":"2026-08-07 21:47:42","rate":"0.246","amount":"457.09","timestamp":"1786139262","type":"sell"},{"tradeID":"61154","total":"98.522116","date":"2026-08-07 22:22:40","rate":"0.2422","amount":"406.78","timestamp":"1786141360","type":"sell"},{"tradeID":"61155","total":"144.80081","date":"2026-08-07 22:34:54","rate":"0.2455","amount":"589.82","timestamp":"1786142094","type":"buy"},{"tradeID":"61156","total":"119.008566","date":"2026-08-07 22:45:05","rate":"0.2439","amount":"487.94","timestamp":"1786142705","type":"sell"},{"tradeID":"61157","total":"186.898554","date":"2026-08-07 23:12:34","rate":"0.2451","amount":"762.54","timestamp":"1786144354","type":"buy"},{"tradeID":"61158","total":"150.868854","date":"2026-08-07 23:12:34","rate":"0.2451","amount":"615.54","timestamp":"1786144354","type":"buy"},{"tradeID":"61159","total":"110.962808","date":"2026-08-07 23:13:08","rate":"0.2452","amount":"452.54","timestamp":"1786144388","type":"sell"},{"tradeID":"61160","total":"61.67855","date":"2026-08-07 23:13:55","rate":"0.2435","amount":"253.3","timestamp":"1786144435","type":"sell"}]}