{"elapsed":"10ms","result":"true","data":[{"tradeID":"74446","total":"124.21552","date":"2026-11-11 14:46:59","rate":"0.1586","amount":"783.2","timestamp":"1794408419","type":"sell"},{"tradeID":"74447","total":"124.21552","date":"2026-11-11 14:46:59","rate":"0.1586","amount":"783.2","timestamp":"1794408419","type":"sell"},{"tradeID":"74448","total":"72.71734","date":"2026-11-11 15:29:53","rate":"0.1604","amount":"453.35","timestamp":"1794410993","type":"sell"},{"tradeID":"74449","total":"184.091043","date":"2026-11-11 15:34:15","rate":"0.1657","amount":"1110.99","timestamp":"1794411255","type":"sell"},{"tradeID":"74450","total":"718.953786","date":"2026-11-11 15:47:37","rate":"0.1626","amount":"4421.61","timestamp":"1794412057","type":"sell"},{"tradeID":"74451","total":"77.42788","date":"2026-11-11 16:04:10","rate":"0.167","amount":"463.64","timestamp":"1794413050","type":"buy"},{"tradeID":"74452","total":"636.1531","date":"2026-11-11 16:41:05","rate":"0.167","amount":"3809.3","timestamp":"1794415265","type":"buy"},{"tradeID":"74453","total":"768.907084","date":"2026-11-11 17:02:58","rate":"0.1667","amount":"4612.52","timestamp":"1794416578","type":"sell"},{"tradeID":"74454","total":"65.224056","date":"2026-11-11 17:04:46","rate":"0.1644","amount":"396.74","timestamp":"1794416686","type":"sell"},{"tradeID":"74455","total":"425.129536","date":"2026-11-11 17:11:14","rate":"0.1643","amount":"2587.52","timestamp":"1794417074","type":"sell"},{"tradeID":"74456","total":"466.345356","date":"2026-11-11 18:44:21","rate":"0.1604","amount":"2907.39","timestamp":"1794422661","type":"sell"},{"tradeID":"74457","total":"63.02505","date":"2026-11-11 18:55:44","rate":"0.165","amount":"381.97","timestamp":"1794423344","type":"buy"},{"tradeID":"74458","total":"73.771488","date":"2026-11-11 18:59:46","rate":"0.1591","amount":"463.68","timestamp":"1794423586","type":"sell"},{"tradeID":"74459","total":"81.790184","date":"2026-11-11 19:45:56","rate":"0.1636","amount":"499.94","timestamp":"1794426356","type":"sell"},{"tradeID":"74460","total":"108.39697","date":"2026-11-11 20:13:20","rate":"0.1606","amount":"674.95","timestamp":"1794428000","type":"sell"},{"tradeID":"74461","total":"390.21087","date":"2026-11-11 20:50:32","rate":"0.161","amount":"2423.67","timestamp":"1794430232","type":"buy"},{"tradeID":"74462","total":"390.21087","date":"2026-11-11 20:50:32","rate":"0.161","amount":"2423.67","timestamp":"1794430232","type":"buy"},{"tradeID":"74463","total":"937.85166","date":"2026-11-11 21:16:48","rate":"0.158","amount":"5935.77","timestamp":"1794431808","type":"buy"},{"tradeID":"74464","total":"793.49527","date":"2026-11-11 21:24:23","rate":"0.157","amount":"5054.11","timestamp":"1794432263","type":"buy"},{"tradeID":"74465","total":"268.858188","date":"2026-11-11 22:14:06","rate":"0.1548","amount":"1736.81","timestamp":"1794435246","type":"buy"},{"tradeID":"74466","total":"701.73012","date":"2026-11-11 22:16:38","rate":"0.156","amount":"4498.27","timestamp":"1794435398","type":"buy"},{"tradeID":"74467","total":"887.941725","date":"2026-11-11 22:34:11","rate":"0.1531","amount":"5799.75","timestamp":"1794436451","type":"sell"},{"tradeID":"74468","total":"119.0688","date":"2026-11-11 22:58:56","rate":"0.157","amount":"758.4","timestamp":"1794437936","type":"buy"},{"tradeID":"74469","total":"121.487616","date":"2026-11-11 23:01:48","rate":"0.1574","amount":"771.84","timestamp":"1794438108","type":"sell"},{"tradeID":"74470","total":"852.525564","date":"2026-11-11 23:03:53","rate":"0.1569","amount":"5433.56","timestamp":"1794438233","type":"buy"},{"tradeID":"74471","total":"594.748128","date":"2026-11-11 23:05:21","rate":"0.1552","amount":"3832.14","timestamp":"1794438321","type":"sell"},{"tradeID":"74472","total":"358.123337","date":"2026-11-11 23:11:27","rate":"0.1573","amount":"2276.69","timestamp":"1794438687","type":"sell"},{"tradeID":"74473","total":"440.248094","date":"2026-11-11 23:11:27","rate":"0.1573","amount":"2798.78","timestamp":"1794438687","type":"sell"},{"tradeID":"74474","total":"332.494925","date":"2026-11-11 23:11:27","rate":"0.1531","amount":"2171.75","timestamp":"1794438687","type":"sell"},{"tradeID":"74475","total":"545.41188","date":"2026-11-11 23:51:29","rate":"0.156","amount":"3496.23","timestamp":"1794441089","type":"buy"},{"tradeID":"74476","total":"870.460674","date":"2026-11-12 00:52:47","rate":"0.1514","amount":"5749.41","timestamp":"1794444767","type":"sell"},{"tradeID":"74477","total":"605.481908","date":"2026-11-12 02:07:34","rate":"0.1514","amount":"3999.22","timestamp":"1794449254","type":"sell"},{"tradeID":"74478","total":"925.608398","date":"2026-11-12 03:35:21","rate":"0.1562","amount":"5925.79","timestamp":"1794454521","type":"sell"},{"tradeID":"74479","total":"1051.699856","date":"2026-11-12 03:57:58","rate":"0.1558","amount":"6750.32","timestamp":"1794455878","type":"sell"},{"tradeID":"74480","total":"616.283613","date":"2026-11-12 03:58:55","rate":"0.1559","amount":"3953.07","timestamp":"1794455935","type":"sell"},{"tradeID":"74481","total":"72.012099","date":"2026-11-12 03:59:37","rate":"0.1563","amount":"460.73","timestamp":"1794455977","type":"sell"},{"tradeID":"74482","total":"1185.862392","date":"2026-11-12 04:02:32","rate":"0.1546","amount":"7670.52","timestamp":"1794456152","type":"sell"},{"tradeID":"74483","total":"595.79288","date":"2026-11-12 04:12:05","rate":"0.152","amount":"3919.69","timestamp":"1794456725","type":"sell"},{"tradeID":"74484","total":"902.755246","date":"2026-11-12 04:50:04","rate":"0.1538","amount":"5869.67","timestamp":"1794459004","type":"sell"},{"tradeID":"74485","total":"960.293554","date":"2026-11-12 05:08:58","rate":"0.1558","amount":"6163.63","timestamp":"1794460138","type":"sell"},{"tradeID":"74486","total":"66.30125","date":"2026-11-12 05:11:22","rate":"0.155","amount":"427.75","timestamp":"1794460282","type":"buy"},{"tradeID":"74487","total":"985.715438","date":"2026-11-12 05:55:33","rate":"0.1514","amount":"6510.67","timestamp":"1794462933","type":"sell"},{"tradeID":"74488","total":"936.20465","date":"2026-11-12 06:11:48","rate":"0.155","amount":"6040.03","timestamp":"1794463908","type":"buy"},{"tradeID":"74489","total":"75.348454","date":"2026-11-12 06:25:06","rate":"0.1553","amount":"485.18","timestamp":"1794464706","type":"sell"},{"tradeID":"74490","total":"793.31015","date":"2026-11-12 06:53:14","rate":"0.155","amount":"5118.13","timestamp":"1794466394","type":"buy"},{"tradeID":"74491","total":"960.109942","date":"2026-11-12 07:56:25","rate":"0.1502","amount":"6392.21","timestamp":"1794470185","type":"sell"},{"tradeID":"74492","total":"566.219052","date":"2026-11-12 08:06:46","rate":"0.1509","amount":"3752.28","timestamp":"1794470806","type":"sell"},{"tradeID":"74493","total":"192.0622","date":"2026-11-12 08:41:09","rate":"0.1474","amount":"1303","timestamp":"1794472869","type":"sell"},{"tradeID":"74494","total":"488.499598","date":"2026-11-12 09:09:00","rate":"0.1522","amount":"3209.59","timestamp":"1794474540","type":"buy"},{"tradeID":"74495","total":"1091.127184","date":"2026-11-12 09:27:15","rate":"0.1513","amount":"7211.68","timestamp":"1794475635","type":"buy"},{"tradeID":"74496","total":"768.311157","date":"2026-11-12 10:00:05","rate":"0.1483","amount":"5180.79","timestamp":"1794477605","type":"sell"},{"tradeID":"74497","total":"242.988558","date":"2026-11-12 10:17:56","rate":"0.1523","amount":"1595.46","timestamp":"1794478676","type":"sell"},{"tradeID":"74498","total":"896.69232","date":"2026-11-12 10:38:59","rate":"0.1504","amount":"5962.05","timestamp":"1794479939","type":"buy"},{"tradeID":"74499","total":"969.375374","date":"2026-11-12 12:31:04","rate":"0.1451","amount":"6680.74","timestamp":"1794486664","type":"buy"},{"tradeID":"74500","total":"573.7084","date":"2026-11-12 13:20:23","rate":"0.142","amount":"4040.2","timestamp":"1794489623","type":"sell"},{"tradeID":"74501","total":"1173.268686","date":"2026-11-12 13:51:56","rate":"0.1434","amount":"8181.79","timestamp":"1794491516","type":"sell"},{"tradeID":"74502","total":"742.704286","date":"2026-11-12 13:55:01","rate":"0.1486","amount":"4998.01","timestamp":"1794491701","type":"buy"},{"tradeID":"74503","total":"202.35488","date":"2026-11-12 13:55:50","rate":"0.1456","amount":"1389.8","timestamp":"1794491750","type":"sell"},{"tradeID":"74504","total":"654.446507","date":"2026-11-12 15:02:55","rate":"0.1501","amount":"4360.07","timestamp":"1794495775","type":"buy"},{"tradeID":"74505","total":"127.823456","date":"2026-11-12 15:21:25","rate":"0.1504","amount":"849.89","timestamp":"1794496885","type":"buy"},{"tradeID":"74506","total":"117.363136","date":"2026-11-12 15:21:25","rate":"0.1504","amount":"780.34","timestamp":"1794496885","type":"buy"},{"tradeID":"74507","total":"76.840864","date":"2026-11-12 15:21:25","rate":"0.1504","amount":"510.91","timestamp":"1794496885","type":"buy"},{"tradeID":"74508","total":"694.969072","date":"2026-11-12 15:56:35","rate":"0.1484","amount":"4683.08","timestamp":"1794498995","type":"sell"},{"tradeID":"74509","total":"127.839039","date":"2026-11-12 16:30:28","rate":"0.1459","amount":"876.21","timestamp":"1794501028","type":"sell"},{"tradeID":"74510","total":"532.57877","date":"2026-11-12 16:33:27","rate":"0.1459","amount":"3650.3","timestamp":"1794501207","type":"buy"},{"tradeID":"74511","total":"1036.053116","date":"2026-11-12 16:43:54","rate":"0.1438","amount":"7204.82","timestamp":"1794501834","type":"sell"},{"tradeID":"74512","total":"642.299256","date":"2026-11-12 17:06:31","rate":"0.1432","amount":"4485.33","timestamp":"1794503191","type":"buy"},{"tradeID":"74513","total":"581.783576","date":"2026-11-12 19:37:47","rate":"0.1441","amount":"4037.36","timestamp":"1794512267","type":"buy"},{"tradeID":"74514","total":"422.08309","date":"2026-11-12 19:42:25","rate":"0.143","amount":"2951.63","timestamp":"1794512545","type":"sell"},{"tradeID":"74515","total":"453.1627","date":"2026-11-12 19:56:55","rate":"0.145","amount":"3125.26","timestamp":"1794513415","type":"buy"},{"tradeID":"74516","total":"563.72665","date":"2026-11-12 20:35:06","rate":"0.145","amount":"3887.77","timestamp":"1794515706","type":"buy"},{"tradeID":"74517","total":"63.120359","date":"2026-11-12 20:56:33","rate":"0.1429","amount":"441.71","timestamp":"1794516993","type":"sell"},{"tradeID":"74518","total":"492.876566","date":"2026-11-12 21:45:10","rate":"0.1414","amount":"3485.69","timestamp":"1794519910","type":"buy"},{"tradeID":"74519","total":"950.680456","date":"2026-11-12 22:03:07","rate":"0.1432","amount":"6638.83","timestamp":"1794520987","type":"buy"},{"tradeID":"74520","total":"762.925205","date":"2026-11-12 22:04:33","rate":"0.1393","amount":"5476.85","timestamp":"1794521073","type":"sell"},{"tradeID":"74521","total":"1125.630264","date":"2026-11-12 22:20:41","rate":"0.1374","amount":"8192.36","timestamp":"1794522041","type":"sell"},{"tradeID":"74522","total":"1066.872625","date":"2026-11-12 23:49:58","rate":"0.1321","amount":"8076.25","timestamp":"1794527398","type":"sell"},{"tradeID":"74523","total":"447.012","date":"2026-11-13 00:14:55","rate":"0.135","amount":"3311.2","timestamp":"1794528895","type":"sell"},{"tradeID":"74524","total":"361.4085","date":"2026-11-13 00:14:55","rate":"0.135","amount":"2677.1","timestamp":"1794528895","type":"sell"},{"tradeID":"74525","total":"397.9962","date":"2026-11-13 00:14:55","rate":"0.135","amount":"2948.12","timestamp":"1794528895","type":"sell"}]}