{"elapsed":"7ms","result":"true","data":[{"tradeID":"53807","total":"89.213568","date":"2026-06-22 17:42:57","rate":"0.4904","amount":"181.92","timestamp":"1782150177","type":"buy"},{"tradeID":"53808","total":"736.816192","date":"2026-06-22 17:42:57","rate":"0.4904","amount":"1502.48","timestamp":"1782150177","type":"buy"},{"tradeID":"53809","total":"107.251672","date":"2026-06-22 17:48:30","rate":"0.4846","amount":"221.32","timestamp":"1782150510","type":"buy"},{"tradeID":"53810","total":"289.034824","date":"2026-06-22 17:48:30","rate":"0.4846","amount":"596.44","timestamp":"1782150510","type":"buy"},{"tradeID":"53811","total":"76.935096","date":"2026-06-22 17:48:30","rate":"0.4846","amount":"158.76","timestamp":"1782150510","type":"buy"},{"tradeID":"53812","total":"158.27036","date":"2026-06-22 17:48:30","rate":"0.4846","amount":"326.6","timestamp":"1782150510","type":"buy"},{"tradeID":"53813","total":"171.625288","date":"2026-06-22 17:59:53","rate":"0.4904","amount":"349.97","timestamp":"1782151193","type":"buy"},{"tradeID":"53814","total":"431.890376","date":"2026-06-22 17:59:53","rate":"0.4904","amount":"880.69","timestamp":"1782151193","type":"buy"},{"tradeID":"53815","total":"85.756248","date":"2026-06-22 17:59:53","rate":"0.4904","amount":"174.87","timestamp":"1782151193","type":"buy"},{"tradeID":"53816","total":"130.76516","date":"2026-06-22 17:59:53","rate":"0.4904","amount":"266.65","timestamp":"1782151193","type":"buy"},{"tradeID":"53817","total":"65.669464","date":"2026-06-22 18:00:16","rate":"0.4904","amount":"133.91","timestamp":"1782151216","type":"buy"},{"tradeID":"53818","total":"184.875896","date":"2026-06-22 18:00:16","rate":"0.4904","amount":"376.99","timestamp":"1782151216","type":"buy"},{"tradeID":"53819","total":"230.92875","date":"2026-06-22 18:06:00","rate":"0.4737","amount":"487.5","timestamp":"1782151560","type":"sell"},{"tradeID":"53820","total":"62.144703","date":"2026-06-22 18:06:00","rate":"0.4737","amount":"131.19","timestamp":"1782151560","type":"sell"},{"tradeID":"53821","total":"413.165877","date":"2026-06-22 18:06:00","rate":"0.4737","amount":"872.21","timestamp":"1782151560","type":"sell"},{"tradeID":"53822","total":"66.165126","date":"2026-06-22 18:10:58","rate":"0.4742","amount":"139.53","timestamp":"1782151858","type":"sell"},{"tradeID":"53823","total":"91.534826","date":"2026-06-22 18:10:58","rate":"0.4742","amount":"193.03","timestamp":"1782151858","type":"sell"},{"tradeID":"53824","total":"64.955916","date":"2026-06-22 18:10:58","rate":"0.4742","amount":"136.98","timestamp":"1782151858","type":"sell"},{"tradeID":"53825","total":"800.506504","date":"2026-06-22 18:10:58","rate":"0.4742","amount":"1688.12","timestamp":"1782151858","type":"sell"},{"tradeID":"53826","total":"115.793248","date":"2026-06-22 18:11:26","rate":"0.4904","amount":"236.12","timestamp":"1782151886","type":"buy"},{"tradeID":"53827","total":"64.570515","date":"2026-06-22 18:25:43","rate":"0.4765","amount":"135.51","timestamp":"1782152743","type":"sell"},{"tradeID":"53828","total":"159.67515","date":"2026-06-22 18:25:43","rate":"0.4765","amount":"335.1","timestamp":"1782152743","type":"sell"},{"tradeID":"53829","total":"135.76438","date":"2026-06-22 18:40:07","rate":"0.4765","amount":"284.92","timestamp":"1782153607","type":"sell"},{"tradeID":"53830","total":"140.950768","date":"2026-06-22 19:06:36","rate":"0.4904","amount":"287.42","timestamp":"1782155196","type":"buy"},{"tradeID":"53831","total":"73.0191","date":"2026-06-22 19:12:19","rate":"0.4796","amount":"152.25","timestamp":"1782155539","type":"sell"},{"tradeID":"53832","total":"169.089024","date":"2026-06-22 19:21:35","rate":"0.4672","amount":"361.92","timestamp":"1782156095","type":"sell"},{"tradeID":"53833","total":"88.702592","date":"2026-06-22 19:21:35","rate":"0.4672","amount":"189.86","timestamp":"1782156095","type":"sell"},{"tradeID":"53834","total":"124.747072","date":"2026-06-22 19:21:35","rate":"0.4672","amount":"267.01","timestamp":"1782156095","type":"sell"},{"tradeID":"53835","total":"574.244864","date":"2026-06-22 19:21:35","rate":"0.4672","amount":"1229.12","timestamp":"1782156095","type":"sell"},{"tradeID":"53836","total":"74.574464","date":"2026-06-22 19:22:18","rate":"0.4672","amount":"159.62","timestamp":"1782156138","type":"sell"},{"tradeID":"53837","total":"217.093824","date":"2026-06-22 19:22:18","rate":"0.4672","amount":"464.67","timestamp":"1782156138","type":"sell"},{"tradeID":"53838","total":"470.587965","date":"2026-06-22 19:24:38","rate":"0.4811","amount":"978.15","timestamp":"1782156278","type":"buy"},{"tradeID":"53839","total":"104.51927","date":"2026-06-22 19:30:28","rate":"0.467","amount":"223.81","timestamp":"1782156628","type":"sell"},{"tradeID":"53840","total":"104.155078","date":"2026-06-22 19:32:13","rate":"0.4846","amount":"214.93","timestamp":"1782156733","type":"buy"},{"tradeID":"53841","total":"60.35041","date":"2026-06-22 19:33:34","rate":"0.467","amount":"129.23","timestamp":"1782156814","type":"sell"},{"tradeID":"53842","total":"549.84113","date":"2026-06-22 19:33:34","rate":"0.467","amount":"1177.39","timestamp":"1782156814","type":"sell"},{"tradeID":"53843","total":"430.30314","date":"2026-06-22 19:33:34","rate":"0.467","amount":"921.42","timestamp":"1782156814","type":"sell"},{"tradeID":"53844","total":"813.384234","date":"2026-06-22 19:34:06","rate":"0.4833","amount":"1682.98","timestamp":"1782156846","type":"buy"},{"tradeID":"53845","total":"171.692325","date":"2026-06-22 19:34:23","rate":"0.4833","amount":"355.25","timestamp":"1782156863","type":"buy"},{"tradeID":"53846","total":"161.779842","date":"2026-06-22 19:34:23","rate":"0.4833","amount":"334.74","timestamp":"1782156863","type":"buy"},{"tradeID":"53847","total":"240.902805","date":"2026-06-22 19:36:59","rate":"0.4807","amount":"501.15","timestamp":"1782157019","type":"buy"},{"tradeID":"53848","total":"228.864769","date":"2026-06-22 20:03:44","rate":"0.4613","amount":"496.13","timestamp":"1782158624","type":"sell"},{"tradeID":"53849","total":"777.645701","date":"2026-06-22 20:03:44","rate":"0.4613","amount":"1685.77","timestamp":"1782158624","type":"sell"},{"tradeID":"53850","total":"85.371022","date":"2026-06-22 20:20:43","rate":"0.4642","amount":"183.91","timestamp":"1782159643","type":"sell"},{"tradeID":"53851","total":"63.748586","date":"2026-06-22 20:20:43","rate":"0.4642","amount":"137.33","timestamp":"1782159643","type":"sell"},{"tradeID":"53852","total":"382.096946","date":"2026-06-22 20:20:43","rate":"0.4642","amount":"823.13","timestamp":"1782159643","type":"sell"},{"tradeID":"53853","total":"237.791092","date":"2026-06-22 20:20:43","rate":"0.4642","amount":"512.26","timestamp":"1782159643","type":"sell"},{"tradeID":"53854","total":"285.074097","date":"2026-06-22 20:23:06","rate":"0.4627","amount":"616.11","timestamp":"1782159786","type":"sell"},{"tradeID":"53855","total":"254.734858","date":"2026-06-22 20:23:06","rate":"0.4627","amount":"550.54","timestamp":"1782159786","type":"sell"},{"tradeID":"53856","total":"91.026971","date":"2026-06-22 20:23:06","rate":"0.4627","amount":"196.73","timestamp":"1782159786","type":"sell"},{"tradeID":"53857","total":"325.194814","date":"2026-06-22 20:23:06","rate":"0.4627","amount":"702.82","timestamp":"1782159786","type":"sell"},{"tradeID":"53858","total":"494.901189","date":"2026-06-22 20:23:11","rate":"0.4761","amount":"1039.49","timestamp":"1782159791","type":"buy"},{"tradeID":"53859","total":"132.493869","date":"2026-06-22 20:23:11","rate":"0.4761","amount":"278.29","timestamp":"1782159791","type":"buy"},{"tradeID":"53860","total":"197.233947","date":"2026-06-22 20:23:11","rate":"0.4761","amount":"414.27","timestamp":"1782159791","type":"buy"},{"tradeID":"53861","total":"155.327625","date":"2026-06-22 20:23:11","rate":"0.4761","amount":"326.25","timestamp":"1782159791","type":"buy"},{"tradeID":"53862","total":"98.152776","date":"2026-06-22 20:23:31","rate":"0.4761","amount":"206.16","timestamp":"1782159811","type":"buy"},{"tradeID":"53863","total":"555.199254","date":"2026-06-22 20:23:31","rate":"0.4761","amount":"1166.14","timestamp":"1782159811","type":"buy"},{"tradeID":"53864","total":"129.303999","date":"2026-06-22 20:26:59","rate":"0.4761","amount":"271.59","timestamp":"1782160019","type":"buy"},{"tradeID":"53865","total":"130.056237","date":"2026-06-22 20:26:59","rate":"0.4761","amount":"273.17","timestamp":"1782160019","type":"buy"},{"tradeID":"53866","total":"136.440738","date":"2026-06-22 20:26:59","rate":"0.4761","amount":"286.58","timestamp":"1782160019","type":"buy"},{"tradeID":"53867","total":"200.271465","date":"2026-06-22 20:26:59","rate":"0.4761","amount":"420.65","timestamp":"1782160019","type":"buy"},{"tradeID":"53868","total":"142.087437","date":"2026-06-22 20:30:24","rate":"0.4773","amount":"297.69","timestamp":"1782160224","type":"buy"},{"tradeID":"53869","total":"1013.909298","date":"2026-06-22 20:30:24","rate":"0.4773","amount":"2124.26","timestamp":"1782160224","type":"buy"},{"tradeID":"53870","total":"180.23657","date":"2026-06-22 20:31:15","rate":"0.4717","amount":"382.1","timestamp":"1782160275","type":"buy"},{"tradeID":"53871","total":"155.385967","date":"2026-06-22 20:47:53","rate":"0.4573","amount":"339.79","timestamp":"1782161273","type":"sell"},{"tradeID":"53872","total":"244.6786","date":"2026-06-22 20:58:13","rate":"0.46","amount":"531.91","timestamp":"1782161893","type":"sell"},{"tradeID":"53873","total":"82.9196","date":"2026-06-22 20:58:13","rate":"0.46","amount":"180.26","timestamp":"1782161893","type":"sell"},{"tradeID":"53874","total":"479.9778","date":"2026-06-22 20:58:13","rate":"0.46","amount":"1043.43","timestamp":"1782161893","type":"sell"},{"tradeID":"53875","total":"881.085972","date":"2026-06-22 21:03:28","rate":"0.4654","amount":"1893.18","timestamp":"1782162208","type":"sell"},{"tradeID":"53876","total":"110.839664","date":"2026-06-22 21:03:28","rate":"0.4654","amount":"238.16","timestamp":"1782162208","type":"sell"},{"tradeID":"53877","total":"127.826764","date":"2026-06-22 21:03:28","rate":"0.4654","amount":"274.66","timestamp":"1782162208","type":"sell"},{"tradeID":"53878","total":"157.741144","date":"2026-06-22 21:12:08","rate":"0.4664","amount":"338.21","timestamp":"1782162728","type":"sell"},{"tradeID":"53879","total":"883.426896","date":"2026-06-22 21:12:08","rate":"0.4664","amount":"1894.14","timestamp":"1782162728","type":"sell"},{"tradeID":"53880","total":"95.387369","date":"2026-06-22 21:21:30","rate":"0.4783","amount":"199.43","timestamp":"1782163290","type":"buy"},{"tradeID":"53881","total":"908.903924","date":"2026-06-22 21:21:30","rate":"0.4783","amount":"1900.28","timestamp":"1782163290","type":"buy"},{"tradeID":"53882","total":"1103.901037","date":"2026-06-22 21:27:41","rate":"0.4727","amount":"2335.31","timestamp":"1782163661","type":"buy"},{"tradeID":"53883","total":"191.41458","date":"2026-06-22 21:36:01","rate":"0.4585","amount":"417.48","timestamp":"1782164161","type":"sell"},{"tradeID":"53884","total":"245.925645","date":"2026-06-22 21:36:01","rate":"0.4585","amount":"536.37","timestamp":"1782164161","type":"sell"},{"tradeID":"53885","total":"183.606325","date":"2026-06-22 21:36:01","rate":"0.4585","amount":"400.45","timestamp":"1782164161","type":"sell"},{"tradeID":"53886","total":"336.552755","date":"2026-06-22 21:36:01","rate":"0.4585","amount":"734.03","timestamp":"1782164161","type":"sell"}]}