{"elapsed":"8ms","result":"true","data":[{"tradeID":"2464868","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464869","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464870","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464871","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464872","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464873","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464874","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464875","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464876","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464877","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464878","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464879","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464880","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464881","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464882","total":"6.37734","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2355","timestamp":"1794527270","type":"buy"},{"tradeID":"2464883","total":"6.33672","date":"2026-11-12 23:47:50","rate":"0.002708","amount":"2340","timestamp":"1794527270","type":"buy"},{"tradeID":"2464884","total":"3.946002","date":"2026-11-12 23:48:54","rate":"0.002746","amount":"1437","timestamp":"1794527334","type":"buy"},{"tradeID":"2464885","total":"7.00995","date":"2026-11-12 23:48:54","rate":"0.002749","amount":"2550","timestamp":"1794527334","type":"buy"},{"tradeID":"2464886","total":"5.250028","date":"2026-11-12 23:49:50","rate":"0.002716","amount":"1933","timestamp":"1794527390","type":"sell"},{"tradeID":"2464887","total":"12.426555","date":"2026-11-12 23:49:50","rate":"0.002715","amount":"4577","timestamp":"1794527390","type":"sell"},{"tradeID":"2464888","total":"30.8745","date":"2026-11-12 23:49:50","rate":"0.0027","amount":"11435","timestamp":"1794527390","type":"sell"},{"tradeID":"2464889","total":"9.998327","date":"2026-11-12 23:49:50","rate":"0.002687","amount":"3721","timestamp":"1794527390","type":"sell"},{"tradeID":"2464890","total":"4.26597","date":"2026-11-12 23:49:50","rate":"0.002683","amount":"1590","timestamp":"1794527390","type":"sell"},{"tradeID":"2464891","total":"11.559439","date":"2026-11-12 23:49:50","rate":"0.002669","amount":"4331","timestamp":"1794527390","type":"sell"},{"tradeID":"2464892","total":"13.430408","date":"2026-11-12 23:49:50","rate":"0.002669","amount":"5032","timestamp":"1794527390","type":"sell"},{"tradeID":"2464893","total":"9.77089","date":"2026-11-12 23:49:50","rate":"0.002666","amount":"3665","timestamp":"1794527390","type":"sell"},{"tradeID":"2464894","total":"0.24024","date":"2026-11-12 23:49:50","rate":"0.00264","amount":"91","timestamp":"1794527390","type":"sell"},{"tradeID":"2464895","total":"12.206448","date":"2026-11-12 23:51:11","rate":"0.002664","amount":"4582","timestamp":"1794527471","type":"buy"},{"tradeID":"2464896","total":"267.6","date":"2026-11-12 23:51:11","rate":"0.002676","amount":"100000","timestamp":"1794527471","type":"buy"},{"tradeID":"2464897","total":"3.995453","date":"2026-11-12 23:51:15","rate":"0.002731","amount":"1463","timestamp":"1794527475","type":"buy"},{"tradeID":"2464898","total":"6.635084","date":"2026-11-12 23:51:24","rate":"0.002726","amount":"2434","timestamp":"1794527484","type":"sell"},{"tradeID":"2464899","total":"6.635084","date":"2026-11-12 23:51:24","rate":"0.002726","amount":"2434","timestamp":"1794527484","type":"sell"},{"tradeID":"2464900","total":"6.307964","date":"2026-11-12 23:51:24","rate":"0.002726","amount":"2314","timestamp":"1794527484","type":"sell"},{"tradeID":"2464901","total":"5.249986","date":"2026-11-12 23:57:37","rate":"0.002702","amount":"1943","timestamp":"1794527857","type":"sell"},{"tradeID":"2464902","total":"7.42775","date":"2026-11-12 23:57:37","rate":"0.002701","amount":"2750","timestamp":"1794527857","type":"sell"},{"tradeID":"2464903","total":"5.248043","date":"2026-11-12 23:57:37","rate":"0.002701","amount":"1943","timestamp":"1794527857","type":"sell"},{"tradeID":"2464904","total":"4.032","date":"2026-11-13 00:00:19","rate":"0.002688","amount":"1500","timestamp":"1794528019","type":"buy"},{"tradeID":"2464905","total":"5.425053","date":"2026-11-13 00:00:30","rate":"0.002687","amount":"2019","timestamp":"1794528030","type":"buy"},{"tradeID":"2464906","total":"12.548992","date":"2026-11-13 00:00:57","rate":"0.002686","amount":"4672","timestamp":"1794528057","type":"buy"},{"tradeID":"2464907","total":"6.6101","date":"2026-11-13 00:01:33","rate":"0.002698","amount":"2450","timestamp":"1794528093","type":"sell"},{"tradeID":"2464908","total":"5.128898","date":"2026-11-13 00:01:33","rate":"0.002698","amount":"1901","timestamp":"1794528093","type":"sell"},{"tradeID":"2464909","total":"6.997952","date":"2026-11-13 00:02:03","rate":"0.002704","amount":"2588","timestamp":"1794528123","type":"sell"},{"tradeID":"2464910","total":"2.659254","date":"2026-11-13 00:05:23","rate":"0.002678","amount":"993","timestamp":"1794528323","type":"sell"},{"tradeID":"2464911","total":"267.168528","date":"2026-11-13 00:10:04","rate":"0.002718","amount":"98296","timestamp":"1794528604","type":"sell"},{"tradeID":"2464912","total":"3.627443","date":"2026-11-13 00:18:19","rate":"0.002701","amount":"1343","timestamp":"1794529099","type":"buy"},{"tradeID":"2464913","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464914","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464915","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464916","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464917","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464918","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464919","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464920","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464921","total":"4.129829","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"1529","timestamp":"1794529100","type":"sell"},{"tradeID":"2464922","total":"2.422797","date":"2026-11-13 00:18:20","rate":"0.002701","amount":"897","timestamp":"1794529100","type":"sell"},{"tradeID":"2464923","total":"5.248866","date":"2026-11-13 00:18:52","rate":"0.002659","amount":"1974","timestamp":"1794529132","type":"sell"},{"tradeID":"2464924","total":"22.263807","date":"2026-11-13 00:18:52","rate":"0.002659","amount":"8373","timestamp":"1794529132","type":"sell"},{"tradeID":"2464925","total":"12.370294","date":"2026-11-13 00:18:52","rate":"0.002654","amount":"4661","timestamp":"1794529132","type":"sell"},{"tradeID":"2464926","total":"9.3102","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"3540","timestamp":"1794529132","type":"sell"},{"tradeID":"2464927","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464928","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464929","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464930","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464931","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464932","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464933","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464934","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464935","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464936","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464937","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464938","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464939","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464940","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464941","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464942","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464943","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464944","total":"3.92922","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"1494","timestamp":"1794529132","type":"buy"},{"tradeID":"2464945","total":"12.31103","date":"2026-11-13 00:18:52","rate":"0.00263","amount":"4681","timestamp":"1794529132","type":"buy"},{"tradeID":"2464946","total":"4.425708","date":"2026-11-13 00:20:18","rate":"0.002679","amount":"1652","timestamp":"1794529218","type":"buy"},{"tradeID":"2464947","total":"11.140741","date":"2026-11-13 00:22:53","rate":"0.002671","amount":"4171","timestamp":"1794529373","type":"buy"}]}