{"elapsed":"8ms","result":"true","data":[{"tradeID":"2395971","total":"45.624042","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"8878","timestamp":"1786124947","type":"buy"},{"tradeID":"2395972","total":"45.624042","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"8878","timestamp":"1786124947","type":"buy"},{"tradeID":"2395973","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395974","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395975","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395976","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395977","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395978","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395979","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395980","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395981","total":"13.032504","date":"2026-08-07 17:49:07","rate":"0.005139","amount":"2536","timestamp":"1786124947","type":"buy"},{"tradeID":"2395982","total":"6.970518","date":"2026-08-07 17:52:16","rate":"0.005198","amount":"1341","timestamp":"1786125136","type":"buy"},{"tradeID":"2395983","total":"1.178331","date":"2026-08-07 17:57:10","rate":"0.005101","amount":"231","timestamp":"1786125430","type":"sell"},{"tradeID":"2395984","total":"44.6586","date":"2026-08-07 18:00:59","rate":"0.005208","amount":"8575","timestamp":"1786125659","type":"sell"},{"tradeID":"2395985","total":"13.572048","date":"2026-08-07 18:00:59","rate":"0.005208","amount":"2606","timestamp":"1786125659","type":"sell"},{"tradeID":"2395986","total":"8.741354","date":"2026-08-07 19:26:17","rate":"0.005197","amount":"1682","timestamp":"1786130777","type":"buy"},{"tradeID":"2395987","total":"8.422064","date":"2026-08-07 19:49:47","rate":"0.005186","amount":"1624","timestamp":"1786132187","type":"buy"},{"tradeID":"2395988","total":"14.251128","date":"2026-08-07 19:55:30","rate":"0.005186","amount":"2748","timestamp":"1786132530","type":"buy"},{"tradeID":"2395989","total":"9.5941","date":"2026-08-07 19:55:30","rate":"0.005186","amount":"1850","timestamp":"1786132530","type":"sell"},{"tradeID":"2395990","total":"15.853602","date":"2026-08-07 19:55:30","rate":"0.005186","amount":"3057","timestamp":"1786132530","type":"sell"},{"tradeID":"2395991","total":"5.47123","date":"2026-08-07 19:55:30","rate":"0.005186","amount":"1055","timestamp":"1786132530","type":"sell"},{"tradeID":"2395992","total":"16.40158","date":"2026-08-07 20:12:48","rate":"0.005174","amount":"3170","timestamp":"1786133568","type":"buy"},{"tradeID":"2395993","total":"18.192634","date":"2026-08-07 20:12:52","rate":"0.005189","amount":"3506","timestamp":"1786133572","type":"sell"},{"tradeID":"2395994","total":"9.096317","date":"2026-08-07 20:12:52","rate":"0.005189","amount":"1753","timestamp":"1786133572","type":"sell"},{"tradeID":"2395995","total":"18.192634","date":"2026-08-07 20:12:52","rate":"0.005189","amount":"3506","timestamp":"1786133572","type":"sell"},{"tradeID":"2395996","total":"18.192634","date":"2026-08-07 20:12:52","rate":"0.005189","amount":"3506","timestamp":"1786133572","type":"sell"},{"tradeID":"2395997","total":"9.376523","date":"2026-08-07 20:12:52","rate":"0.005189","amount":"1807","timestamp":"1786133572","type":"sell"},{"tradeID":"2395998","total":"12.255004","date":"2026-08-07 20:13:53","rate":"0.005102","amount":"2402","timestamp":"1786133633","type":"sell"},{"tradeID":"2395999","total":"10.827936","date":"2026-08-07 20:28:41","rate":"0.005166","amount":"2096","timestamp":"1786134521","type":"buy"},{"tradeID":"2396000","total":"12.343177","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"2387","timestamp":"1786134526","type":"buy"},{"tradeID":"2396001","total":"7.130809","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"1379","timestamp":"1786134526","type":"sell"},{"tradeID":"2396002","total":"14.266789","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"2759","timestamp":"1786134526","type":"sell"},{"tradeID":"2396003","total":"14.266789","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"2759","timestamp":"1786134526","type":"sell"},{"tradeID":"2396004","total":"14.266789","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"2759","timestamp":"1786134526","type":"sell"},{"tradeID":"2396005","total":"8.490782","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"1642","timestamp":"1786134526","type":"sell"},{"tradeID":"2396006","total":"14.266789","date":"2026-08-07 20:28:46","rate":"0.005171","amount":"2759","timestamp":"1786134526","type":"sell"},{"tradeID":"2396007","total":"24.122715","date":"2026-08-07 20:28:47","rate":"0.005171","amount":"4665","timestamp":"1786134527","type":"sell"},{"tradeID":"2396008","total":"7.253815","date":"2026-08-07 20:28:49","rate":"0.005185","amount":"1399","timestamp":"1786134529","type":"buy"},{"tradeID":"2396009","total":"14.512815","date":"2026-08-07 20:28:49","rate":"0.005185","amount":"2799","timestamp":"1786134529","type":"buy"},{"tradeID":"2396010","total":"14.512815","date":"2026-08-07 20:28:49","rate":"0.005185","amount":"2799","timestamp":"1786134529","type":"buy"},{"tradeID":"2396011","total":"6.54347","date":"2026-08-07 20:28:49","rate":"0.005185","amount":"1262","timestamp":"1786134529","type":"buy"},{"tradeID":"2396012","total":"13.180642","date":"2026-08-07 20:28:51","rate":"0.005177","amount":"2546","timestamp":"1786134531","type":"buy"},{"tradeID":"2396013","total":"35.120768","date":"2026-08-07 20:28:51","rate":"0.005177","amount":"6784","timestamp":"1786134531","type":"sell"},{"tradeID":"2396014","total":"14.23675","date":"2026-08-07 20:28:51","rate":"0.005177","amount":"2750","timestamp":"1786134531","type":"sell"},{"tradeID":"2396015","total":"14.23675","date":"2026-08-07 20:28:51","rate":"0.005177","amount":"2750","timestamp":"1786134531","type":"sell"},{"tradeID":"2396016","total":"94.925472","date":"2026-08-07 20:28:54","rate":"0.005177","amount":"18336","timestamp":"1786134534","type":"sell"},{"tradeID":"2396017","total":"14.901045","date":"2026-08-07 20:30:18","rate":"0.005245","amount":"2841","timestamp":"1786134618","type":"buy"},{"tradeID":"2396018","total":"14.901045","date":"2026-08-07 20:30:18","rate":"0.005245","amount":"2841","timestamp":"1786134618","type":"sell"},{"tradeID":"2396019","total":"20.848875","date":"2026-08-07 20:30:18","rate":"0.005245","amount":"3975","timestamp":"1786134618","type":"sell"},{"tradeID":"2396020","total":"24.7247","date":"2026-08-07 20:30:23","rate":"0.005225","amount":"4732","timestamp":"1786134623","type":"sell"},{"tradeID":"2396021","total":"3.497832","date":"2026-08-07 20:30:38","rate":"0.005252","amount":"666","timestamp":"1786134638","type":"buy"},{"tradeID":"2396022","total":"10.287949","date":"2026-08-07 20:30:43","rate":"0.005257","amount":"1957","timestamp":"1786134643","type":"buy"},{"tradeID":"2396023","total":"0.205023","date":"2026-08-07 20:30:45","rate":"0.005257","amount":"39","timestamp":"1786134645","type":"sell"},{"tradeID":"2396024","total":"12.388561","date":"2026-08-07 21:00:52","rate":"0.005177","amount":"2393","timestamp":"1786136452","type":"sell"},{"tradeID":"2396025","total":"3.447216","date":"2026-08-07 21:01:00","rate":"0.005176","amount":"666","timestamp":"1786136460","type":"sell"},{"tradeID":"2396026","total":"27.231838","date":"2026-08-07 21:01:08","rate":"0.005113","amount":"5326","timestamp":"1786136468","type":"sell"},{"tradeID":"2396027","total":"27.313646","date":"2026-08-07 21:01:08","rate":"0.005113","amount":"5342","timestamp":"1786136468","type":"buy"},{"tradeID":"2396028","total":"27.211386","date":"2026-08-07 21:01:08","rate":"0.005113","amount":"5322","timestamp":"1786136468","type":"buy"},{"tradeID":"2396029","total":"7.831065","date":"2026-08-07 21:04:38","rate":"0.005115","amount":"1531","timestamp":"1786136678","type":"sell"},{"tradeID":"2396030","total":"15.342327","date":"2026-08-07 21:15:59","rate":"0.005109","amount":"3003","timestamp":"1786137359","type":"sell"},{"tradeID":"2396031","total":"3.351504","date":"2026-08-07 21:15:59","rate":"0.005109","amount":"656","timestamp":"1786137359","type":"sell"},{"tradeID":"2396032","total":"3.3966","date":"2026-08-07 21:15:59","rate":"0.0051","amount":"666","timestamp":"1786137359","type":"sell"},{"tradeID":"2396033","total":"12.333522","date":"2026-08-07 21:21:34","rate":"0.005154","amount":"2393","timestamp":"1786137694","type":"buy"},{"tradeID":"2396034","total":"21.703494","date":"2026-08-07 21:21:34","rate":"0.005154","amount":"4211","timestamp":"1786137694","type":"sell"},{"tradeID":"2396035","total":"257.95","date":"2026-08-07 21:21:35","rate":"0.005159","amount":"50000","timestamp":"1786137695","type":"buy"},{"tradeID":"2396036","total":"3.447216","date":"2026-08-07 21:21:35","rate":"0.005176","amount":"666","timestamp":"1786137695","type":"buy"},{"tradeID":"2396037","total":"9.4536","date":"2026-08-07 21:21:50","rate":"0.0052","amount":"1818","timestamp":"1786137710","type":"buy"},{"tradeID":"2396038","total":"3.497832","date":"2026-08-07 21:21:58","rate":"0.005252","amount":"666","timestamp":"1786137718","type":"buy"},{"tradeID":"2396039","total":"30.254598","date":"2026-08-07 21:22:02","rate":"0.005269","amount":"5742","timestamp":"1786137722","type":"buy"},{"tradeID":"2396040","total":"10.493376","date":"2026-08-07 21:22:13","rate":"0.005289","amount":"1984","timestamp":"1786137733","type":"buy"},{"tradeID":"2396041","total":"27.196161","date":"2026-08-07 21:27:31","rate":"0.005223","amount":"5207","timestamp":"1786138051","type":"sell"},{"tradeID":"2396042","total":"12.773012","date":"2026-08-07 21:27:31","rate":"0.005222","amount":"2446","timestamp":"1786138051","type":"sell"},{"tradeID":"2396043","total":"38.961342","date":"2026-08-07 21:27:31","rate":"0.005222","amount":"7461","timestamp":"1786138051","type":"sell"},{"tradeID":"2396044","total":"218.243046","date":"2026-08-07 21:27:31","rate":"0.005222","amount":"41793","timestamp":"1786138051","type":"sell"},{"tradeID":"2396045","total":"29.639568","date":"2026-08-07 22:04:17","rate":"0.005189","amount":"5712","timestamp":"1786140257","type":"sell"},{"tradeID":"2396046","total":"3.447216","date":"2026-08-07 22:04:17","rate":"0.005176","amount":"666","timestamp":"1786140257","type":"sell"},{"tradeID":"2396047","total":"9.494919","date":"2026-08-07 22:59:31","rate":"0.005197","amount":"1827","timestamp":"1786143571","type":"sell"},{"tradeID":"2396048","total":"17.714584","date":"2026-08-07 23:01:49","rate":"0.005224","amount":"3391","timestamp":"1786143709","type":"buy"},{"tradeID":"2396049","total":"3.3966","date":"2026-08-07 23:03:35","rate":"0.0051","amount":"666","timestamp":"1786143815","type":"sell"},{"tradeID":"2396050","total":"23.165128","date":"2026-08-07 23:03:35","rate":"0.005089","amount":"4552","timestamp":"1786143815","type":"sell"}]}