{"elapsed":"9ms","result":"true","data":[{"tradeID":"806988","total":"30.81109122","date":"2026-11-12 21:12:49","rate":"0.001274","amount":"24184.53","timestamp":"1794517969","type":"sell"},{"tradeID":"806989","total":"8.92367784","date":"2026-11-12 21:12:49","rate":"0.001272","amount":"7015.47","timestamp":"1794517969","type":"sell"},{"tradeID":"806990","total":"1.05389016","date":"2026-11-12 21:12:50","rate":"0.001272","amount":"828.53","timestamp":"1794517970","type":"sell"},{"tradeID":"806991","total":"18.49119543","date":"2026-11-12 21:12:50","rate":"0.001269","amount":"14571.47","timestamp":"1794517970","type":"sell"},{"tradeID":"806992","total":"8.16706827","date":"2026-11-12 21:12:50","rate":"0.001269","amount":"6435.83","timestamp":"1794517970","type":"sell"},{"tradeID":"806993","total":"4.90592528","date":"2026-11-12 21:12:50","rate":"0.001264","amount":"3881.27","timestamp":"1794517970","type":"sell"},{"tradeID":"806994","total":"7.74691506","date":"2026-11-12 21:13:04","rate":"0.001269","amount":"6104.74","timestamp":"1794517984","type":"sell"},{"tradeID":"806995","total":"20.02360776","date":"2026-11-12 21:28:55","rate":"0.001272","amount":"15741.83","timestamp":"1794518935","type":"buy"},{"tradeID":"806996","total":"10.017128","date":"2026-11-12 21:28:55","rate":"0.001279","amount":"7832","timestamp":"1794518935","type":"buy"},{"tradeID":"806997","total":"150.6885888","date":"2026-11-12 21:28:55","rate":"0.00128","amount":"117725.46","timestamp":"1794518935","type":"sell"},{"tradeID":"806998","total":"2.23757694","date":"2026-11-12 21:28:55","rate":"0.001269","amount":"1763.26","timestamp":"1794518935","type":"sell"},{"tradeID":"806999","total":"15.5868992","date":"2026-11-12 21:28:55","rate":"0.001255","amount":"12419.84","timestamp":"1794518935","type":"sell"},{"tradeID":"807000","total":"14.4894","date":"2026-11-12 21:48:40","rate":"0.001271","amount":"11400","timestamp":"1794520120","type":"buy"},{"tradeID":"807001","total":"8.2615","date":"2026-11-12 21:48:40","rate":"0.001271","amount":"6500","timestamp":"1794520120","type":"buy"},{"tradeID":"807002","total":"11.75424613","date":"2026-11-12 21:48:41","rate":"0.001271","amount":"9248.03","timestamp":"1794520121","type":"buy"},{"tradeID":"807003","total":"10.017128","date":"2026-11-12 21:50:25","rate":"0.001279","amount":"7832","timestamp":"1794520225","type":"buy"},{"tradeID":"807004","total":"20.07060518","date":"2026-11-12 21:50:25","rate":"0.001279","amount":"15692.42","timestamp":"1794520225","type":"buy"},{"tradeID":"807005","total":"10.018947","date":"2026-11-12 21:50:52","rate":"0.001283","amount":"7809","timestamp":"1794520252","type":"buy"},{"tradeID":"807006","total":"20.07824435","date":"2026-11-12 21:50:52","rate":"0.001283","amount":"15649.45","timestamp":"1794520252","type":"buy"},{"tradeID":"807007","total":"9.979596","date":"2026-11-12 22:32:00","rate":"0.001276","amount":"7821","timestamp":"1794522720","type":"sell"},{"tradeID":"807008","total":"1.67418856","date":"2026-11-12 22:32:00","rate":"0.001276","amount":"1312.06","timestamp":"1794522720","type":"sell"},{"tradeID":"807009","total":"10.018947","date":"2026-11-12 22:52:12","rate":"0.001283","amount":"7809","timestamp":"1794523932","type":"buy"},{"tradeID":"807010","total":"20.07039239","date":"2026-11-12 22:52:12","rate":"0.001283","amount":"15643.33","timestamp":"1794523932","type":"buy"},{"tradeID":"807011","total":"19.90818375","date":"2026-11-12 22:52:12","rate":"0.001285","amount":"15492.75","timestamp":"1794523932","type":"buy"},{"tradeID":"807012","total":"10.07446425","date":"2026-11-12 22:52:12","rate":"0.001285","amount":"7840.05","timestamp":"1794523932","type":"sell"},{"tradeID":"807013","total":"10.07446425","date":"2026-11-12 22:52:12","rate":"0.001285","amount":"7840.05","timestamp":"1794523932","type":"sell"},{"tradeID":"807014","total":"11.47223585","date":"2026-11-12 22:52:12","rate":"0.001285","amount":"8927.81","timestamp":"1794523932","type":"sell"},{"tradeID":"807015","total":"10.020582","date":"2026-11-12 22:53:52","rate":"0.001287","amount":"7786","timestamp":"1794524032","type":"buy"},{"tradeID":"807016","total":"2.71511955","date":"2026-11-12 22:53:52","rate":"0.001287","amount":"2109.65","timestamp":"1794524032","type":"buy"},{"tradeID":"807017","total":"10.0640826","date":"2026-11-12 22:53:54","rate":"0.001287","amount":"7819.8","timestamp":"1794524034","type":"buy"},{"tradeID":"807018","total":"51.4447872","date":"2026-11-12 22:54:16","rate":"0.00129","amount":"39879.68","timestamp":"1794524056","type":"buy"},{"tradeID":"807019","total":"60.6080184","date":"2026-11-12 22:54:16","rate":"0.00129","amount":"46982.96","timestamp":"1794524056","type":"buy"},{"tradeID":"807020","total":"20.04672384","date":"2026-11-12 22:54:23","rate":"0.001287","amount":"15576.32","timestamp":"1794524063","type":"buy"},{"tradeID":"807021","total":"10.020742","date":"2026-11-12 22:54:57","rate":"0.001291","amount":"7762","timestamp":"1794524097","type":"buy"},{"tradeID":"807022","total":"20.0310269","date":"2026-11-12 22:54:57","rate":"0.001291","amount":"15515.9","timestamp":"1794524097","type":"buy"},{"tradeID":"807023","total":"20.24431056","date":"2026-11-12 22:55:02","rate":"0.001296","amount":"15620.61","timestamp":"1794524102","type":"sell"},{"tradeID":"807024","total":"22.75046352","date":"2026-11-12 22:55:02","rate":"0.001296","amount":"17554.37","timestamp":"1794524102","type":"sell"},{"tradeID":"807025","total":"27.79237391","date":"2026-11-12 23:00:45","rate":"0.001289","amount":"21561.19","timestamp":"1794524445","type":"sell"},{"tradeID":"807026","total":"10.0072679","date":"2026-11-12 23:10:38","rate":"0.001295","amount":"7727.62","timestamp":"1794525038","type":"buy"},{"tradeID":"807027","total":"0.0147371","date":"2026-11-12 23:10:59","rate":"0.001295","amount":"11.38","timestamp":"1794525059","type":"buy"},{"tradeID":"807028","total":"20.07751165","date":"2026-11-12 23:10:59","rate":"0.001295","amount":"15503.87","timestamp":"1794525059","type":"buy"},{"tradeID":"807029","total":"72.2113491","date":"2026-11-12 23:12:54","rate":"0.00129","amount":"55977.79","timestamp":"1794525174","type":"sell"},{"tradeID":"807030","total":"41.248","date":"2026-11-12 23:12:54","rate":"0.001289","amount":"32000","timestamp":"1794525174","type":"sell"},{"tradeID":"807031","total":"9.983288","date":"2026-11-12 23:12:54","rate":"0.001288","amount":"7751","timestamp":"1794525174","type":"sell"},{"tradeID":"807032","total":"11.709147","date":"2026-11-12 23:12:54","rate":"0.001282","amount":"9133.5","timestamp":"1794525174","type":"sell"},{"tradeID":"807033","total":"27.42027897","date":"2026-11-12 23:12:54","rate":"0.001281","amount":"21405.37","timestamp":"1794525174","type":"sell"},{"tradeID":"807034","total":"23.11445343","date":"2026-11-12 23:12:54","rate":"0.001277","amount":"18100.59","timestamp":"1794525174","type":"sell"},{"tradeID":"807035","total":"28.75359471","date":"2026-11-12 23:12:54","rate":"0.001273","amount":"22587.27","timestamp":"1794525174","type":"sell"},{"tradeID":"807036","total":"20.08313736","date":"2026-11-12 23:12:54","rate":"0.001272","amount":"15788.63","timestamp":"1794525174","type":"sell"},{"tradeID":"807037","total":"22.90346664","date":"2026-11-12 23:12:54","rate":"0.001272","amount":"18005.87","timestamp":"1794525174","type":"sell"},{"tradeID":"807038","total":"25.6124329","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"20167.27","timestamp":"1794525174","type":"sell"},{"tradeID":"807039","total":"25.7353943","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"20264.09","timestamp":"1794525174","type":"sell"},{"tradeID":"807040","total":"20.5060296","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"16146.48","timestamp":"1794525174","type":"buy"},{"tradeID":"807041","total":"19.5352797","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"15382.11","timestamp":"1794525174","type":"buy"},{"tradeID":"807042","total":"19.5352797","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"15382.11","timestamp":"1794525174","type":"buy"},{"tradeID":"807043","total":"11.9203724","date":"2026-11-12 23:12:54","rate":"0.00127","amount":"9386.12","timestamp":"1794525174","type":"buy"},{"tradeID":"807044","total":"5.3363688","date":"2026-11-12 23:12:54","rate":"0.00129","amount":"4136.72","timestamp":"1794525174","type":"sell"},{"tradeID":"807045","total":"24.6607623","date":"2026-11-12 23:12:54","rate":"0.00129","amount":"19116.87","timestamp":"1794525174","type":"sell"},{"tradeID":"807046","total":"9.1865802","date":"2026-11-12 23:12:54","rate":"0.00129","amount":"7121.38","timestamp":"1794525174","type":"sell"},{"tradeID":"807047","total":"45.99460008","date":"2026-11-12 23:12:55","rate":"0.001287","amount":"35737.84","timestamp":"1794525175","type":"buy"},{"tradeID":"807048","total":"19.4335533","date":"2026-11-12 23:13:00","rate":"0.00129","amount":"15064.77","timestamp":"1794525180","type":"buy"},{"tradeID":"807049","total":"20.04658345","date":"2026-11-12 23:13:43","rate":"0.001291","amount":"15527.95","timestamp":"1794525223","type":"buy"},{"tradeID":"807050","total":"16.390175","date":"2026-11-12 23:19:54","rate":"0.001285","amount":"12755","timestamp":"1794525594","type":"sell"},{"tradeID":"807051","total":"20.06978472","date":"2026-11-12 23:26:20","rate":"0.001294","amount":"15509.88","timestamp":"1794525980","type":"buy"},{"tradeID":"807052","total":"19.902594","date":"2026-11-12 23:26:21","rate":"0.001285","amount":"15488.4","timestamp":"1794525981","type":"sell"},{"tradeID":"807053","total":"18.28675624","date":"2026-11-12 23:26:54","rate":"0.001294","amount":"14131.96","timestamp":"1794526014","type":"buy"},{"tradeID":"807054","total":"18.2454","date":"2026-11-12 23:27:07","rate":"0.001294","amount":"14100","timestamp":"1794526027","type":"buy"},{"tradeID":"807055","total":"20.06978472","date":"2026-11-12 23:32:30","rate":"0.001294","amount":"15509.88","timestamp":"1794526350","type":"buy"},{"tradeID":"807056","total":"4.09998724","date":"2026-11-12 23:38:36","rate":"0.001294","amount":"3168.46","timestamp":"1794526716","type":"buy"},{"tradeID":"807057","total":"20.06978472","date":"2026-11-12 23:50:21","rate":"0.001294","amount":"15509.88","timestamp":"1794527421","type":"buy"},{"tradeID":"807058","total":"7.4128084","date":"2026-11-12 23:51:00","rate":"0.001294","amount":"5728.6","timestamp":"1794527460","type":"sell"},{"tradeID":"807059","total":"10.022005","date":"2026-11-12 23:56:23","rate":"0.001295","amount":"7739","timestamp":"1794527783","type":"buy"},{"tradeID":"807060","total":"2.9152004","date":"2026-11-12 23:56:23","rate":"0.001295","amount":"2251.12","timestamp":"1794527783","type":"buy"},{"tradeID":"807061","total":"20.0077241","date":"2026-11-13 00:08:01","rate":"0.001295","amount":"15449.98","timestamp":"1794528481","type":"buy"},{"tradeID":"807062","total":"3.25240545","date":"2026-11-13 00:08:01","rate":"0.001295","amount":"2511.51","timestamp":"1794528481","type":"buy"},{"tradeID":"807063","total":"145.86724944","date":"2026-11-13 00:08:01","rate":"0.001296","amount":"112551.89","timestamp":"1794528481","type":"buy"},{"tradeID":"807064","total":"20.0415743","date":"2026-11-13 00:09:17","rate":"0.001298","amount":"15440.35","timestamp":"1794528557","type":"sell"},{"tradeID":"807065","total":"20.03335796","date":"2026-11-13 00:09:40","rate":"0.001298","amount":"15434.02","timestamp":"1794528580","type":"sell"},{"tradeID":"807066","total":"19.33469648","date":"2026-11-13 00:12:24","rate":"0.001298","amount":"14895.76","timestamp":"1794528744","type":"sell"},{"tradeID":"807067","total":"0.69832004","date":"2026-11-13 00:12:24","rate":"0.001294","amount":"539.66","timestamp":"1794528744","type":"sell"}]}