{"elapsed":"8ms","result":"true","data":[{"tradeID":"568775","total":"122.2781104","date":"2026-06-22 15:07:04","rate":"0.011344","amount":"10779.1","timestamp":"1782140824","type":"buy"},{"tradeID":"568776","total":"97.1532704","date":"2026-06-22 15:07:04","rate":"0.011372","amount":"8543.2","timestamp":"1782140824","type":"buy"},{"tradeID":"568777","total":"12.92484006","date":"2026-06-22 15:07:04","rate":"0.011286","amount":"1145.21","timestamp":"1782140824","type":"buy"},{"tradeID":"568778","total":"25.4266548","date":"2026-06-22 15:07:04","rate":"0.011372","amount":"2235.9","timestamp":"1782140824","type":"buy"},{"tradeID":"568779","total":"37.07439714","date":"2026-06-22 15:07:05","rate":"0.011286","amount":"3284.99","timestamp":"1782140825","type":"buy"},{"tradeID":"568780","total":"11.20548218","date":"2026-06-22 15:07:05","rate":"0.011267","amount":"994.54","timestamp":"1782140825","type":"buy"},{"tradeID":"568781","total":"2.02366587","date":"2026-06-22 15:07:05","rate":"0.011267","amount":"179.61","timestamp":"1782140825","type":"buy"},{"tradeID":"568782","total":"25.3640614","date":"2026-06-22 15:07:05","rate":"0.011324","amount":"2239.85","timestamp":"1782140825","type":"buy"},{"tradeID":"568783","total":"3.32778388","date":"2026-06-22 15:07:05","rate":"0.011324","amount":"293.87","timestamp":"1782140825","type":"buy"},{"tradeID":"568784","total":"28.355448","date":"2026-06-22 15:12:11","rate":"0.011306","amount":"2508","timestamp":"1782141131","type":"buy"},{"tradeID":"568785","total":"14.177724","date":"2026-06-22 15:12:11","rate":"0.011306","amount":"1254","timestamp":"1782141131","type":"buy"},{"tradeID":"568786","total":"14.177724","date":"2026-06-22 15:12:11","rate":"0.011306","amount":"1254","timestamp":"1782141131","type":"buy"},{"tradeID":"568787","total":"60.63204292","date":"2026-06-22 15:12:12","rate":"0.011306","amount":"5362.82","timestamp":"1782141132","type":"buy"},{"tradeID":"568788","total":"57.5075466","date":"2026-06-22 15:12:12","rate":"0.011274","amount":"5100.9","timestamp":"1782141132","type":"buy"},{"tradeID":"568789","total":"46.42502283","date":"2026-06-22 15:12:13","rate":"0.011259","amount":"4123.37","timestamp":"1782141133","type":"buy"},{"tradeID":"568790","total":"121.534182","date":"2026-06-22 15:12:13","rate":"0.01134","amount":"10717.3","timestamp":"1782141133","type":"buy"},{"tradeID":"568791","total":"19.57552128","date":"2026-06-22 15:12:13","rate":"0.011379","amount":"1720.32","timestamp":"1782141133","type":"buy"},{"tradeID":"568792","total":"99.99994365","date":"2026-06-22 15:12:14","rate":"0.011295","amount":"8853.47","timestamp":"1782141134","type":"buy"},{"tradeID":"568793","total":"20.40814485","date":"2026-06-22 15:12:14","rate":"0.011295","amount":"1806.83","timestamp":"1782141134","type":"buy"},{"tradeID":"568794","total":"33.17639","date":"2026-06-22 15:12:14","rate":"0.011323","amount":"2930","timestamp":"1782141134","type":"buy"},{"tradeID":"568795","total":"1.48795479","date":"2026-06-22 15:14:37","rate":"0.011229","amount":"132.51","timestamp":"1782141277","type":"sell"},{"tradeID":"568796","total":"1.50690372","date":"2026-06-22 15:17:59","rate":"0.011372","amount":"132.51","timestamp":"1782141479","type":"sell"},{"tradeID":"568797","total":"1.1815508","date":"2026-06-22 15:19:21","rate":"0.011372","amount":"103.9","timestamp":"1782141561","type":"sell"},{"tradeID":"568798","total":"5.6990778","date":"2026-06-22 15:21:00","rate":"0.011372","amount":"501.15","timestamp":"1782141660","type":"sell"},{"tradeID":"568799","total":"1.09500988","date":"2026-06-22 15:22:11","rate":"0.011372","amount":"96.29","timestamp":"1782141731","type":"sell"},{"tradeID":"568800","total":"60.48650052","date":"2026-06-22 15:22:12","rate":"0.011259","amount":"5372.28","timestamp":"1782141732","type":"buy"},{"tradeID":"568801","total":"17.6841","date":"2026-06-22 15:33:06","rate":"0.011228","amount":"1575","timestamp":"1782142386","type":"sell"},{"tradeID":"568802","total":"56.61263505","date":"2026-06-22 15:33:07","rate":"0.011233","amount":"5039.85","timestamp":"1782142387","type":"buy"},{"tradeID":"568803","total":"21.36468336","date":"2026-06-22 15:33:07","rate":"0.011237","amount":"1901.28","timestamp":"1782142387","type":"buy"},{"tradeID":"568804","total":"0.00022456","date":"2026-06-22 15:39:09","rate":"0.011228","amount":"0.02","timestamp":"1782142749","type":"sell"},{"tradeID":"568805","total":"16.90150256","date":"2026-06-22 15:39:09","rate":"0.011216","amount":"1506.91","timestamp":"1782142749","type":"sell"},{"tradeID":"568806","total":"16.65573295","date":"2026-06-22 15:39:09","rate":"0.011215","amount":"1485.13","timestamp":"1782142749","type":"sell"},{"tradeID":"568807","total":"12.62932365","date":"2026-06-22 15:39:09","rate":"0.011215","amount":"1126.11","timestamp":"1782142749","type":"sell"},{"tradeID":"568808","total":"3.33009735","date":"2026-06-22 15:39:17","rate":"0.011117","amount":"299.55","timestamp":"1782142757","type":"sell"},{"tradeID":"568809","total":"65.0287512","date":"2026-06-22 15:39:17","rate":"0.011091","amount":"5863.2","timestamp":"1782142757","type":"sell"},{"tradeID":"568810","total":"12.3271434","date":"2026-06-22 15:39:23","rate":"0.010956","amount":"1125.15","timestamp":"1782142763","type":"buy"},{"tradeID":"568811","total":"19.75227512","date":"2026-06-22 15:40:49","rate":"0.010936","amount":"1806.17","timestamp":"1782142849","type":"sell"},{"tradeID":"568812","total":"9.48294135","date":"2026-06-22 15:41:07","rate":"0.010935","amount":"867.21","timestamp":"1782142867","type":"sell"},{"tradeID":"568813","total":"10.54788","date":"2026-06-22 15:41:07","rate":"0.010825","amount":"974.4","timestamp":"1782142867","type":"sell"},{"tradeID":"568814","total":"12.50012806","date":"2026-06-22 15:41:08","rate":"0.010871","amount":"1149.86","timestamp":"1782142868","type":"buy"},{"tradeID":"568815","total":"121.0217184","date":"2026-06-22 15:41:08","rate":"0.010912","amount":"11090.7","timestamp":"1782142868","type":"buy"},{"tradeID":"568816","total":"121.3544394","date":"2026-06-22 15:41:08","rate":"0.010942","amount":"11090.7","timestamp":"1782142868","type":"buy"},{"tradeID":"568817","total":"7.47409662","date":"2026-06-22 15:41:08","rate":"0.010966","amount":"681.57","timestamp":"1782142868","type":"buy"},{"tradeID":"568818","total":"10.90796055","date":"2026-06-22 15:41:08","rate":"0.010823","amount":"1007.85","timestamp":"1782142868","type":"sell"},{"tradeID":"568819","total":"21.8159211","date":"2026-06-22 15:41:08","rate":"0.010823","amount":"2015.7","timestamp":"1782142868","type":"sell"},{"tradeID":"568820","total":"10.90796055","date":"2026-06-22 15:41:08","rate":"0.010823","amount":"1007.85","timestamp":"1782142868","type":"sell"},{"tradeID":"568821","total":"11.04890296","date":"2026-06-22 15:41:08","rate":"0.010966","amount":"1007.56","timestamp":"1782142868","type":"buy"},{"tradeID":"568822","total":"11.0888234","date":"2026-06-22 15:41:09","rate":"0.011003","amount":"1007.8","timestamp":"1782142869","type":"buy"},{"tradeID":"568823","total":"10.601472","date":"2026-06-22 16:00:16","rate":"0.01088","amount":"974.4","timestamp":"1782144016","type":"buy"},{"tradeID":"568824","total":"14.9998992","date":"2026-06-22 16:01:59","rate":"0.010824","amount":"1385.8","timestamp":"1782144119","type":"sell"},{"tradeID":"568825","total":"17.78370422","date":"2026-06-22 16:01:59","rate":"0.010823","amount":"1643.14","timestamp":"1782144119","type":"sell"},{"tradeID":"568826","total":"31.0901498","date":"2026-06-22 16:01:59","rate":"0.010823","amount":"2872.6","timestamp":"1782144119","type":"sell"},{"tradeID":"568827","total":"21.53365726","date":"2026-06-22 16:01:59","rate":"0.010823","amount":"1989.62","timestamp":"1782144119","type":"sell"},{"tradeID":"568828","total":"5.27881002","date":"2026-06-22 16:01:59","rate":"0.010823","amount":"487.74","timestamp":"1782144119","type":"sell"},{"tradeID":"568829","total":"14.45083861","date":"2026-06-22 16:05:21","rate":"0.010897","amount":"1326.13","timestamp":"1782144321","type":"buy"},{"tradeID":"568830","total":"33.1212432","date":"2026-06-22 16:14:57","rate":"0.010858","amount":"3050.4","timestamp":"1782144897","type":"sell"},{"tradeID":"568831","total":"18.49431316","date":"2026-06-22 16:18:16","rate":"0.010889","amount":"1698.44","timestamp":"1782145096","type":"buy"},{"tradeID":"568832","total":"46.95324256","date":"2026-06-22 17:24:12","rate":"0.010976","amount":"4277.81","timestamp":"1782149052","type":"buy"},{"tradeID":"568833","total":"15.21095215","date":"2026-06-22 17:24:12","rate":"0.010987","amount":"1384.45","timestamp":"1782149052","type":"buy"},{"tradeID":"568834","total":"120.9515088","date":"2026-06-22 17:24:12","rate":"0.010988","amount":"11007.6","timestamp":"1782149052","type":"buy"},{"tradeID":"568835","total":"121.3257672","date":"2026-06-22 17:24:12","rate":"0.011022","amount":"11007.6","timestamp":"1782149052","type":"buy"},{"tradeID":"568836","total":"21.24520496","date":"2026-06-22 17:24:12","rate":"0.011032","amount":"1925.78","timestamp":"1782149052","type":"buy"},{"tradeID":"568837","total":"243.57746556","date":"2026-06-22 17:24:12","rate":"0.011042","amount":"22059.18","timestamp":"1782149052","type":"buy"},{"tradeID":"568838","total":"0.00022084","date":"2026-06-22 17:24:12","rate":"0.011042","amount":"0.02","timestamp":"1782149052","type":"buy"},{"tradeID":"568839","total":"244.195344","date":"2026-06-22 17:24:12","rate":"0.01107","amount":"22059.2","timestamp":"1782149052","type":"buy"},{"tradeID":"568840","total":"13.95819446","date":"2026-06-22 17:24:13","rate":"0.010919","amount":"1278.34","timestamp":"1782149053","type":"buy"},{"tradeID":"568841","total":"0.00010919","date":"2026-06-22 17:24:13","rate":"0.010919","amount":"0.01","timestamp":"1782149053","type":"buy"},{"tradeID":"568842","total":"8.1272701","date":"2026-06-22 17:24:26","rate":"0.011029","amount":"736.9","timestamp":"1782149066","type":"buy"},{"tradeID":"568843","total":"1.94931044","date":"2026-06-22 17:27:58","rate":"0.011033","amount":"176.68","timestamp":"1782149278","type":"sell"},{"tradeID":"568844","total":"14.55772855","date":"2026-06-22 17:46:10","rate":"0.011029","amount":"1319.95","timestamp":"1782150370","type":"buy"},{"tradeID":"568845","total":"22.43249975","date":"2026-06-22 17:46:10","rate":"0.011035","amount":"2032.85","timestamp":"1782150370","type":"buy"},{"tradeID":"568846","total":"33.57436554","date":"2026-06-22 21:04:16","rate":"0.011034","amount":"3042.81","timestamp":"1782162256","type":"sell"},{"tradeID":"568847","total":"55.87420124","date":"2026-06-22 21:04:16","rate":"0.011033","amount":"5064.28","timestamp":"1782162256","type":"sell"},{"tradeID":"568848","total":"37.85869841","date":"2026-06-22 21:28:30","rate":"0.011167","amount":"3390.23","timestamp":"1782163710","type":"buy"},{"tradeID":"568849","total":"120.1870142","date":"2026-06-22 21:28:30","rate":"0.011198","amount":"10732.9","timestamp":"1782163710","type":"buy"},{"tradeID":"568850","total":"118.28347846","date":"2026-06-22 21:28:30","rate":"0.011221","amount":"10541.26","timestamp":"1782163710","type":"buy"},{"tradeID":"568851","total":"122.136586","date":"2026-06-22 21:28:31","rate":"0.011198","amount":"10907","timestamp":"1782163711","type":"buy"},{"tradeID":"568852","total":"7.7047278","date":"2026-06-22 23:29:16","rate":"0.01106","amount":"696.63","timestamp":"1782170956","type":"buy"},{"tradeID":"568853","total":"7.8113462","date":"2026-06-22 23:29:16","rate":"0.01106","amount":"706.27","timestamp":"1782170956","type":"buy"},{"tradeID":"568854","total":"0.0038955","date":"2026-06-22 23:29:16","rate":"0.01113","amount":"0.35","timestamp":"1782170956","type":"buy"}]}