{"elapsed":"8ms","result":"true","data":[{"tradeID":"660601","total":"10.87260391","date":"2026-08-07 19:17:43","rate":"0.007231","amount":"1503.61","timestamp":"1786130263","type":"buy"},{"tradeID":"660602","total":"10.1234","date":"2026-08-07 19:17:44","rate":"0.007231","amount":"1400","timestamp":"1786130264","type":"buy"},{"tradeID":"660603","total":"47.0015","date":"2026-08-07 19:17:50","rate":"0.007231","amount":"6500","timestamp":"1786130270","type":"buy"},{"tradeID":"660604","total":"428.57327128","date":"2026-08-07 19:17:50","rate":"0.007231","amount":"59268.88","timestamp":"1786130270","type":"buy"},{"tradeID":"660605","total":"3.43295298","date":"2026-08-07 19:19:41","rate":"0.007218","amount":"475.61","timestamp":"1786130381","type":"buy"},{"tradeID":"660606","total":"59.51168604","date":"2026-08-07 19:19:41","rate":"0.007236","amount":"8224.39","timestamp":"1786130381","type":"sell"},{"tradeID":"660607","total":"3.43295298","date":"2026-08-07 19:20:45","rate":"0.007218","amount":"475.61","timestamp":"1786130445","type":"buy"},{"tradeID":"660608","total":"10.30247208","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"1423.78","timestamp":"1786130445","type":"sell"},{"tradeID":"660609","total":"10.30247208","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"1423.78","timestamp":"1786130445","type":"sell"},{"tradeID":"660610","total":"2.72674188","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"376.83","timestamp":"1786130445","type":"sell"},{"tradeID":"660611","total":"10.30247208","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"1423.78","timestamp":"1786130445","type":"sell"},{"tradeID":"660612","total":"10.30247208","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"1423.78","timestamp":"1786130445","type":"sell"},{"tradeID":"660613","total":"4.90911948","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"678.43","timestamp":"1786130445","type":"sell"},{"tradeID":"660614","total":"1.25913636","date":"2026-08-07 19:20:45","rate":"0.007236","amount":"174.01","timestamp":"1786130445","type":"sell"},{"tradeID":"660615","total":"48.90270796","date":"2026-08-07 19:21:02","rate":"0.007243","amount":"6751.72","timestamp":"1786130462","type":"buy"},{"tradeID":"660616","total":"28.00658053","date":"2026-08-07 19:23:04","rate":"0.007243","amount":"3866.71","timestamp":"1786130584","type":"sell"},{"tradeID":"660617","total":"10.1268","date":"2026-08-07 19:26:24","rate":"0.00725","amount":"1396.8","timestamp":"1786130784","type":"sell"},{"tradeID":"660618","total":"10.1268","date":"2026-08-07 19:26:24","rate":"0.00725","amount":"1396.8","timestamp":"1786130784","type":"sell"},{"tradeID":"660619","total":"10.1268","date":"2026-08-07 19:26:24","rate":"0.00725","amount":"1396.8","timestamp":"1786130784","type":"sell"},{"tradeID":"660620","total":"4.91956","date":"2026-08-07 19:26:24","rate":"0.00725","amount":"678.56","timestamp":"1786130784","type":"sell"},{"tradeID":"660621","total":"18.32302584","date":"2026-08-07 19:29:38","rate":"0.007224","amount":"2536.41","timestamp":"1786130978","type":"sell"},{"tradeID":"660622","total":"17.82312824","date":"2026-08-07 19:35:13","rate":"0.007204","amount":"2474.06","timestamp":"1786131313","type":"sell"},{"tradeID":"660623","total":"32.9613414","date":"2026-08-07 19:35:23","rate":"0.007199","amount":"4578.6","timestamp":"1786131323","type":"sell"},{"tradeID":"660624","total":"51.3798792","date":"2026-08-07 20:13:01","rate":"0.007284","amount":"7053.8","timestamp":"1786133581","type":"buy"},{"tradeID":"660625","total":"1.2878112","date":"2026-08-07 20:13:01","rate":"0.007284","amount":"176.8","timestamp":"1786133581","type":"buy"},{"tradeID":"660626","total":"52.0030272","date":"2026-08-07 20:36:04","rate":"0.007276","amount":"7147.2","timestamp":"1786134964","type":"buy"},{"tradeID":"660627","total":"14.2694552","date":"2026-08-07 20:44:11","rate":"0.00721","amount":"1979.12","timestamp":"1786135451","type":"sell"},{"tradeID":"660628","total":"14.41041468","date":"2026-08-07 20:44:11","rate":"0.007206","amount":"1999.78","timestamp":"1786135451","type":"buy"},{"tradeID":"660629","total":"9.8659354","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"1363.64","timestamp":"1786135641","type":"buy"},{"tradeID":"660630","total":"9.8659354","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"1363.64","timestamp":"1786135641","type":"buy"},{"tradeID":"660631","total":"9.8659354","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"1363.64","timestamp":"1786135641","type":"buy"},{"tradeID":"660632","total":"9.8659354","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"1363.64","timestamp":"1786135641","type":"buy"},{"tradeID":"660633","total":"9.8659354","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"1363.64","timestamp":"1786135641","type":"buy"},{"tradeID":"660634","total":"0.0771251","date":"2026-08-07 20:47:21","rate":"0.007235","amount":"10.66","timestamp":"1786135641","type":"buy"},{"tradeID":"660635","total":"34.15050279","date":"2026-08-07 20:47:24","rate":"0.007211","amount":"4735.89","timestamp":"1786135644","type":"sell"},{"tradeID":"660636","total":"3.99589535","date":"2026-08-07 20:50:40","rate":"0.007285","amount":"548.51","timestamp":"1786135840","type":"sell"},{"tradeID":"660637","total":"0.9249445","date":"2026-08-07 20:50:44","rate":"0.007225","amount":"128.02","timestamp":"1786135844","type":"sell"},{"tradeID":"660638","total":"25.5305496","date":"2026-08-07 20:54:05","rate":"0.00732","amount":"3487.78","timestamp":"1786136045","type":"buy"},{"tradeID":"660639","total":"9.1084224","date":"2026-08-07 20:54:07","rate":"0.00732","amount":"1244.32","timestamp":"1786136047","type":"buy"},{"tradeID":"660640","total":"9.28895801","date":"2026-08-07 20:54:07","rate":"0.007321","amount":"1268.81","timestamp":"1786136047","type":"sell"},{"tradeID":"660641","total":"9.28895801","date":"2026-08-07 20:54:07","rate":"0.007321","amount":"1268.81","timestamp":"1786136047","type":"sell"},{"tradeID":"660642","total":"2.32851726","date":"2026-08-07 20:54:07","rate":"0.007321","amount":"318.06","timestamp":"1786136047","type":"sell"},{"tradeID":"660643","total":"31.5424944","date":"2026-08-07 20:56:17","rate":"0.00727","amount":"4338.72","timestamp":"1786136177","type":"sell"},{"tradeID":"660644","total":"19.5941626","date":"2026-08-07 20:59:21","rate":"0.00731","amount":"2680.46","timestamp":"1786136361","type":"sell"},{"tradeID":"660645","total":"24.88078617","date":"2026-08-07 20:59:21","rate":"0.007309","amount":"3404.13","timestamp":"1786136361","type":"sell"},{"tradeID":"660646","total":"28.62463212","date":"2026-08-07 20:59:21","rate":"0.007308","amount":"3916.89","timestamp":"1786136361","type":"sell"},{"tradeID":"660647","total":"54.14311708","date":"2026-08-07 21:00:15","rate":"0.007276","amount":"7441.33","timestamp":"1786136415","type":"sell"},{"tradeID":"660648","total":"14.0857704","date":"2026-08-07 21:00:35","rate":"0.00727","amount":"1937.52","timestamp":"1786136435","type":"sell"},{"tradeID":"660649","total":"14.0857704","date":"2026-08-07 21:00:36","rate":"0.00727","amount":"1937.52","timestamp":"1786136436","type":"sell"},{"tradeID":"660650","total":"14.0858431","date":"2026-08-07 21:00:37","rate":"0.00727","amount":"1937.53","timestamp":"1786136437","type":"sell"},{"tradeID":"660651","total":"14.0857704","date":"2026-08-07 21:00:38","rate":"0.00727","amount":"1937.52","timestamp":"1786136438","type":"sell"},{"tradeID":"660652","total":"14.0857704","date":"2026-08-07 21:00:39","rate":"0.00727","amount":"1937.52","timestamp":"1786136439","type":"sell"},{"tradeID":"660653","total":"14.09165569","date":"2026-08-07 21:00:41","rate":"0.007273","amount":"1937.53","timestamp":"1786136441","type":"sell"},{"tradeID":"660654","total":"14.0857704","date":"2026-08-07 21:00:42","rate":"0.00727","amount":"1937.52","timestamp":"1786136442","type":"sell"},{"tradeID":"660655","total":"14.0857704","date":"2026-08-07 21:00:43","rate":"0.00727","amount":"1937.52","timestamp":"1786136443","type":"sell"},{"tradeID":"660656","total":"14.0858431","date":"2026-08-07 21:00:44","rate":"0.00727","amount":"1937.53","timestamp":"1786136444","type":"sell"},{"tradeID":"660657","total":"14.0857704","date":"2026-08-07 21:00:45","rate":"0.00727","amount":"1937.52","timestamp":"1786136445","type":"sell"},{"tradeID":"660658","total":"5.05374534","date":"2026-08-07 21:07:01","rate":"0.007253","amount":"696.78","timestamp":"1786136821","type":"sell"},{"tradeID":"660659","total":"10.22","date":"2026-08-07 21:22:45","rate":"0.0073","amount":"1400","timestamp":"1786137765","type":"buy"},{"tradeID":"660660","total":"10.2214","date":"2026-08-07 21:22:52","rate":"0.007301","amount":"1400","timestamp":"1786137772","type":"buy"},{"tradeID":"660661","total":"28.89193028","date":"2026-08-07 21:30:50","rate":"0.007169","amount":"4030.12","timestamp":"1786138250","type":"sell"},{"tradeID":"660662","total":"99.99560704","date":"2026-08-07 21:30:50","rate":"0.007168","amount":"13950.28","timestamp":"1786138250","type":"sell"},{"tradeID":"660663","total":"14.4623556","date":"2026-08-07 21:30:50","rate":"0.007161","amount":"2019.6","timestamp":"1786138250","type":"sell"},{"tradeID":"660664","total":"10.157","date":"2026-08-07 21:30:51","rate":"0.007255","amount":"1400","timestamp":"1786138251","type":"buy"},{"tradeID":"660665","total":"10.1556","date":"2026-08-07 21:30:51","rate":"0.007254","amount":"1400","timestamp":"1786138251","type":"buy"},{"tradeID":"660666","total":"52.9907","date":"2026-08-07 21:30:57","rate":"0.007259","amount":"7300","timestamp":"1786138257","type":"buy"},{"tradeID":"660667","total":"123.0757308","date":"2026-08-07 21:31:16","rate":"0.00726","amount":"16952.58","timestamp":"1786138276","type":"buy"},{"tradeID":"660668","total":"8.253234","date":"2026-08-07 21:41:18","rate":"0.007227","amount":"1142","timestamp":"1786138878","type":"buy"},{"tradeID":"660669","total":"119.75442534","date":"2026-08-07 21:41:18","rate":"0.007227","amount":"16570.42","timestamp":"1786138878","type":"buy"},{"tradeID":"660670","total":"18.66234554","date":"2026-08-07 21:41:18","rate":"0.007234","amount":"2579.81","timestamp":"1786138878","type":"buy"},{"tradeID":"660671","total":"24.8142609","date":"2026-08-07 21:44:43","rate":"0.007215","amount":"3439.26","timestamp":"1786139083","type":"sell"},{"tradeID":"660672","total":"27.64808784","date":"2026-08-07 21:44:43","rate":"0.007214","amount":"3832.56","timestamp":"1786139083","type":"sell"},{"tradeID":"660673","total":"11.41812","date":"2026-08-07 21:45:41","rate":"0.0072","amount":"1585.85","timestamp":"1786139141","type":"buy"},{"tradeID":"660674","total":"22.63608","date":"2026-08-07 21:45:41","rate":"0.0072","amount":"3143.9","timestamp":"1786139141","type":"buy"},{"tradeID":"660675","total":"1.3833999","date":"2026-08-07 21:47:46","rate":"0.007185","amount":"192.54","timestamp":"1786139266","type":"sell"},{"tradeID":"660676","total":"14.07884844","date":"2026-08-07 21:48:46","rate":"0.007138","amount":"1972.38","timestamp":"1786139326","type":"sell"},{"tradeID":"660677","total":"9.62388765","date":"2026-08-07 21:48:46","rate":"0.007137","amount":"1348.45","timestamp":"1786139326","type":"sell"},{"tradeID":"660678","total":"27.54077616","date":"2026-08-07 22:01:26","rate":"0.007186","amount":"3832.56","timestamp":"1786140086","type":"buy"},{"tradeID":"660679","total":"114.18554","date":"2026-08-07 22:01:26","rate":"0.007186","amount":"15890","timestamp":"1786140086","type":"buy"},{"tradeID":"660680","total":"16.24767088","date":"2026-08-07 22:01:26","rate":"0.007252","amount":"2240.44","timestamp":"1786140086","type":"buy"}]}