{"elapsed":"26ms","result":"true","data":[{"tradeID":"21380","total":"67.13226","date":"2026-08-01 08:23:44","rate":"1.9126","amount":"35.1","timestamp":"1785572624","type":"buy"},{"tradeID":"21381","total":"1097.57942","date":"2026-08-01 08:39:39","rate":"1.8914","amount":"580.3","timestamp":"1785573579","type":"sell"},{"tradeID":"21382","total":"82.33495","date":"2026-08-01 09:19:19","rate":"1.9015","amount":"43.3","timestamp":"1785575959","type":"sell"},{"tradeID":"21383","total":"94.31334","date":"2026-08-01 10:30:45","rate":"1.8639","amount":"50.6","timestamp":"1785580245","type":"sell"},{"tradeID":"21384","total":"1024.126","date":"2026-08-01 12:01:11","rate":"1.94","amount":"527.9","timestamp":"1785585671","type":"buy"},{"tradeID":"21385","total":"95.79339","date":"2026-08-01 16:10:51","rate":"1.9833","amount":"48.3","timestamp":"1785600651","type":"buy"},{"tradeID":"21386","total":"750.67905","date":"2026-08-01 16:10:51","rate":"1.9833","amount":"378.5","timestamp":"1785600651","type":"buy"},{"tradeID":"21387","total":"127.57232","date":"2026-08-01 16:31:14","rate":"1.9447","amount":"65.6","timestamp":"1785601874","type":"sell"},{"tradeID":"21388","total":"76.12379","date":"2026-08-01 16:41:40","rate":"1.9469","amount":"39.1","timestamp":"1785602500","type":"buy"},{"tradeID":"21389","total":"68.84684","date":"2026-08-01 16:47:09","rate":"1.9339","amount":"35.6","timestamp":"1785602829","type":"sell"},{"tradeID":"21390","total":"77.7913","date":"2026-08-02 01:40:47","rate":"1.9694","amount":"39.5","timestamp":"1785634847","type":"buy"},{"tradeID":"21391","total":"218.13435","date":"2026-08-02 01:46:01","rate":"1.9705","amount":"110.7","timestamp":"1785635161","type":"buy"},{"tradeID":"21392","total":"715.88265","date":"2026-08-02 01:46:02","rate":"1.9705","amount":"363.3","timestamp":"1785635162","type":"buy"},{"tradeID":"21393","total":"75.4369","date":"2026-08-02 03:24:15","rate":"1.9594","amount":"38.5","timestamp":"1785641055","type":"buy"},{"tradeID":"21394","total":"978.17958","date":"2026-08-02 14:47:25","rate":"1.9971","amount":"489.8","timestamp":"1785682045","type":"sell"},{"tradeID":"21395","total":"254.59549","date":"2026-08-02 17:56:18","rate":"1.9937","amount":"127.7","timestamp":"1785693378","type":"sell"},{"tradeID":"21396","total":"248.75809","date":"2026-08-02 18:06:44","rate":"1.9853","amount":"125.3","timestamp":"1785694004","type":"buy"},{"tradeID":"21397","total":"786.69549","date":"2026-08-02 19:53:11","rate":"1.9821","amount":"396.9","timestamp":"1785700391","type":"sell"},{"tradeID":"21398","total":"488.93094","date":"2026-08-02 19:58:46","rate":"1.9989","amount":"244.6","timestamp":"1785700726","type":"buy"},{"tradeID":"21399","total":"1055.17776","date":"2026-08-02 20:35:00","rate":"1.9894","amount":"530.4","timestamp":"1785702900","type":"sell"},{"tradeID":"21400","total":"121.59424","date":"2026-08-02 22:29:29","rate":"2.0032","amount":"60.7","timestamp":"1785709769","type":"buy"},{"tradeID":"21401","total":"157.55128","date":"2026-08-03 04:45:51","rate":"2.0303","amount":"77.6","timestamp":"1785732351","type":"buy"},{"tradeID":"21402","total":"902.87441","date":"2026-08-03 04:45:51","rate":"2.0303","amount":"444.7","timestamp":"1785732351","type":"buy"},{"tradeID":"21403","total":"930.66428","date":"2026-08-03 07:57:19","rate":"1.9903","amount":"467.6","timestamp":"1785743839","type":"sell"},{"tradeID":"21404","total":"72.89256","date":"2026-08-03 10:48:12","rate":"1.9916","amount":"36.6","timestamp":"1785754092","type":"buy"},{"tradeID":"21405","total":"179.26272","date":"2026-08-03 11:20:30","rate":"1.9656","amount":"91.2","timestamp":"1785756030","type":"sell"},{"tradeID":"21406","total":"76.56696","date":"2026-08-03 12:03:09","rate":"1.9836","amount":"38.6","timestamp":"1785758589","type":"buy"},{"tradeID":"21407","total":"69.82624","date":"2026-08-03 15:35:20","rate":"1.9837","amount":"35.2","timestamp":"1785771320","type":"sell"},{"tradeID":"21408","total":"180.91344","date":"2026-08-03 15:35:20","rate":"1.9837","amount":"91.2","timestamp":"1785771320","type":"sell"},{"tradeID":"21409","total":"1106.87011","date":"2026-08-03 19:48:16","rate":"1.9897","amount":"556.3","timestamp":"1785786496","type":"sell"},{"tradeID":"21410","total":"1059.42372","date":"2026-08-03 20:29:48","rate":"1.9959","amount":"530.8","timestamp":"1785788988","type":"sell"},{"tradeID":"21411","total":"213.61089","date":"2026-08-03 21:59:45","rate":"2.0171","amount":"105.9","timestamp":"1785794385","type":"buy"},{"tradeID":"21412","total":"699.32857","date":"2026-08-03 21:59:45","rate":"2.0171","amount":"346.7","timestamp":"1785794385","type":"buy"},{"tradeID":"21413","total":"164.29344","date":"2026-08-03 22:55:00","rate":"2.0134","amount":"81.6","timestamp":"1785797700","type":"sell"},{"tradeID":"21414","total":"125.03214","date":"2026-08-03 22:55:00","rate":"2.0134","amount":"62.1","timestamp":"1785797700","type":"sell"},{"tradeID":"21415","total":"321.00348","date":"2026-08-03 23:39:37","rate":"2.0113","amount":"159.6","timestamp":"1785800377","type":"buy"},{"tradeID":"21416","total":"157.28366","date":"2026-08-03 23:39:37","rate":"2.0113","amount":"78.2","timestamp":"1785800377","type":"buy"},{"tradeID":"21417","total":"643.81713","date":"2026-08-03 23:39:37","rate":"2.0113","amount":"320.1","timestamp":"1785800377","type":"buy"},{"tradeID":"21418","total":"964.4544","date":"2026-08-04 09:25:40","rate":"1.872","amount":"515.2","timestamp":"1785835540","type":"sell"},{"tradeID":"21419","total":"441.22368","date":"2026-08-04 10:58:18","rate":"1.8688","amount":"236.1","timestamp":"1785841098","type":"sell"},{"tradeID":"21420","total":"1139.47119","date":"2026-08-04 13:03:25","rate":"1.8447","amount":"617.7","timestamp":"1785848605","type":"buy"},{"tradeID":"21421","total":"877.70022","date":"2026-08-04 17:42:01","rate":"1.8274","amount":"480.3","timestamp":"1785865321","type":"sell"},{"tradeID":"21422","total":"61.7338","date":"2026-08-04 18:20:37","rate":"1.8428","amount":"33.5","timestamp":"1785867637","type":"buy"},{"tradeID":"21423","total":"143.92268","date":"2026-08-04 18:20:37","rate":"1.8428","amount":"78.1","timestamp":"1785867637","type":"buy"},{"tradeID":"21424","total":"516.8271","date":"2026-08-04 19:44:38","rate":"1.8685","amount":"276.6","timestamp":"1785872678","type":"buy"},{"tradeID":"21425","total":"777.57813","date":"2026-08-04 22:46:47","rate":"1.8823","amount":"413.1","timestamp":"1785883607","type":"buy"},{"tradeID":"21426","total":"998.62236","date":"2026-08-04 23:04:06","rate":"1.8978","amount":"526.2","timestamp":"1785884646","type":"sell"},{"tradeID":"21427","total":"75.95742","date":"2026-08-04 23:09:27","rate":"1.8942","amount":"40.1","timestamp":"1785884967","type":"sell"},{"tradeID":"21428","total":"374.82705","date":"2026-08-04 23:32:51","rate":"1.8845","amount":"198.9","timestamp":"1785886371","type":"buy"},{"tradeID":"21429","total":"917.26197","date":"2026-08-05 00:04:08","rate":"1.8987","amount":"483.1","timestamp":"1785888248","type":"buy"},{"tradeID":"21430","total":"1030.87334","date":"2026-08-05 02:37:50","rate":"1.8929","amount":"544.6","timestamp":"1785897470","type":"sell"},{"tradeID":"21431","total":"439.9736","date":"2026-08-05 03:55:27","rate":"1.903","amount":"231.2","timestamp":"1785902127","type":"sell"},{"tradeID":"21432","total":"297.91638","date":"2026-08-05 04:23:08","rate":"1.9134","amount":"155.7","timestamp":"1785903788","type":"buy"},{"tradeID":"21433","total":"241.713","date":"2026-08-05 11:02:21","rate":"1.926","amount":"125.5","timestamp":"1785927741","type":"sell"},{"tradeID":"21434","total":"88.59959","date":"2026-08-05 12:08:44","rate":"1.9219","amount":"46.1","timestamp":"1785931724","type":"sell"},{"tradeID":"21435","total":"130.47476","date":"2026-08-05 14:15:37","rate":"1.9301","amount":"67.6","timestamp":"1785939337","type":"sell"},{"tradeID":"21436","total":"61.33266","date":"2026-08-05 14:43:08","rate":"1.9287","amount":"31.8","timestamp":"1785940988","type":"sell"},{"tradeID":"21437","total":"780.395","date":"2026-08-05 15:55:26","rate":"1.925","amount":"405.4","timestamp":"1785945326","type":"buy"},{"tradeID":"21438","total":"524.4652","date":"2026-08-05 21:43:17","rate":"1.8968","amount":"276.5","timestamp":"1785966197","type":"sell"},{"tradeID":"21439","total":"740.12804","date":"2026-08-05 23:29:41","rate":"1.8709","amount":"395.6","timestamp":"1785972581","type":"sell"},{"tradeID":"21440","total":"400.50636","date":"2026-08-06 02:01:59","rate":"1.8724","amount":"213.9","timestamp":"1785981719","type":"sell"},{"tradeID":"21441","total":"269.01402","date":"2026-08-06 03:44:48","rate":"1.8958","amount":"141.9","timestamp":"1785987888","type":"sell"},{"tradeID":"21442","total":"522.16128","date":"2026-08-06 06:58:01","rate":"1.9368","amount":"269.6","timestamp":"1785999481","type":"sell"},{"tradeID":"21443","total":"193.82422","date":"2026-08-06 14:07:56","rate":"1.9598","amount":"98.9","timestamp":"1786025276","type":"sell"},{"tradeID":"21444","total":"227.14082","date":"2026-08-06 14:07:56","rate":"1.9598","amount":"115.9","timestamp":"1786025276","type":"sell"},{"tradeID":"21445","total":"446.39655","date":"2026-08-06 22:46:06","rate":"1.9973","amount":"223.5","timestamp":"1786056366","type":"buy"},{"tradeID":"21446","total":"775.08012","date":"2026-08-07 00:05:18","rate":"1.9966","amount":"388.2","timestamp":"1786061118","type":"sell"},{"tradeID":"21447","total":"725.58412","date":"2026-08-07 00:58:32","rate":"2.0116","amount":"360.7","timestamp":"1786064312","type":"buy"},{"tradeID":"21448","total":"675.3876","date":"2026-08-07 01:38:24","rate":"2.0343","amount":"332","timestamp":"1786066704","type":"buy"},{"tradeID":"21449","total":"670.94512","date":"2026-08-07 02:09:40","rate":"2.0344","amount":"329.8","timestamp":"1786068580","type":"sell"},{"tradeID":"21450","total":"330.77094","date":"2026-08-07 04:17:38","rate":"2.0751","amount":"159.4","timestamp":"1786076258","type":"sell"},{"tradeID":"21451","total":"465.02991","date":"2026-08-07 04:17:38","rate":"2.0751","amount":"224.1","timestamp":"1786076258","type":"sell"},{"tradeID":"21452","total":"373.72551","date":"2026-08-07 04:17:38","rate":"2.0751","amount":"180.1","timestamp":"1786076258","type":"sell"},{"tradeID":"21453","total":"64.07532","date":"2026-08-07 09:41:02","rate":"2.0277","amount":"31.6","timestamp":"1786095662","type":"buy"},{"tradeID":"21454","total":"321.15852","date":"2026-08-07 12:35:18","rate":"2.0868","amount":"153.9","timestamp":"1786106118","type":"buy"},{"tradeID":"21455","total":"148.59726","date":"2026-08-07 15:13:59","rate":"2.1018","amount":"70.7","timestamp":"1786115639","type":"sell"},{"tradeID":"21456","total":"148.59726","date":"2026-08-07 15:13:59","rate":"2.1018","amount":"70.7","timestamp":"1786115639","type":"sell"},{"tradeID":"21457","total":"148.59726","date":"2026-08-07 15:13:59","rate":"2.1018","amount":"70.7","timestamp":"1786115639","type":"sell"},{"tradeID":"21458","total":"148.59726","date":"2026-08-07 15:13:59","rate":"2.1018","amount":"70.7","timestamp":"1786115639","type":"sell"},{"tradeID":"21459","total":"613.49565","date":"2026-08-07 20:28:09","rate":"2.2849","amount":"268.5","timestamp":"1786134489","type":"buy"}]}