{"elapsed":"9ms","result":"true","data":[{"tradeID":"31992","total":"378.04632","date":"2026-11-11 05:25:31","rate":"1.4984","amount":"252.3","timestamp":"1794374731","type":"sell"},{"tradeID":"31993","total":"96.96544","date":"2026-11-11 06:31:51","rate":"1.4872","amount":"65.2","timestamp":"1794378711","type":"buy"},{"tradeID":"31994","total":"883.0528","date":"2026-11-11 09:59:22","rate":"1.472","amount":"599.9","timestamp":"1794391162","type":"sell"},{"tradeID":"31995","total":"653.69018","date":"2026-11-11 10:06:33","rate":"1.4746","amount":"443.3","timestamp":"1794391593","type":"buy"},{"tradeID":"31996","total":"923.07732","date":"2026-11-11 10:41:34","rate":"1.4748","amount":"625.9","timestamp":"1794393694","type":"sell"},{"tradeID":"31997","total":"147.33828","date":"2026-11-11 13:33:00","rate":"1.4793","amount":"99.6","timestamp":"1794403980","type":"sell"},{"tradeID":"31998","total":"153.69927","date":"2026-11-11 13:33:00","rate":"1.4793","amount":"103.9","timestamp":"1794403980","type":"sell"},{"tradeID":"31999","total":"160.06026","date":"2026-11-11 13:33:00","rate":"1.4793","amount":"108.2","timestamp":"1794403980","type":"sell"},{"tradeID":"32000","total":"126.18429","date":"2026-11-11 13:33:00","rate":"1.4793","amount":"85.3","timestamp":"1794403980","type":"sell"},{"tradeID":"32001","total":"369.79072","date":"2026-11-11 13:48:00","rate":"1.4768","amount":"250.4","timestamp":"1794404880","type":"sell"},{"tradeID":"32002","total":"102.5544","date":"2026-11-11 14:12:50","rate":"1.482","amount":"69.2","timestamp":"1794406370","type":"buy"},{"tradeID":"32003","total":"102.5544","date":"2026-11-11 14:12:50","rate":"1.482","amount":"69.2","timestamp":"1794406370","type":"buy"},{"tradeID":"32004","total":"102.5544","date":"2026-11-11 14:12:50","rate":"1.482","amount":"69.2","timestamp":"1794406370","type":"buy"},{"tradeID":"32005","total":"98.32375","date":"2026-11-11 15:05:44","rate":"1.4875","amount":"66.1","timestamp":"1794409544","type":"buy"},{"tradeID":"32006","total":"736.6083","date":"2026-11-11 15:12:32","rate":"1.489","amount":"494.7","timestamp":"1794409952","type":"buy"},{"tradeID":"32007","total":"205.70396","date":"2026-11-11 15:36:17","rate":"1.4993","amount":"137.2","timestamp":"1794411377","type":"sell"},{"tradeID":"32008","total":"108.9998","date":"2026-11-11 18:28:00","rate":"1.469","amount":"74.2","timestamp":"1794421680","type":"sell"},{"tradeID":"32009","total":"954.09468","date":"2026-11-11 18:48:23","rate":"1.5246","amount":"625.8","timestamp":"1794422903","type":"sell"},{"tradeID":"32010","total":"76.2682","date":"2026-11-11 19:51:57","rate":"1.4555","amount":"52.4","timestamp":"1794426717","type":"buy"},{"tradeID":"32011","total":"99.56328","date":"2026-11-11 20:25:28","rate":"1.4772","amount":"67.4","timestamp":"1794428728","type":"sell"},{"tradeID":"32012","total":"76.26784","date":"2026-11-11 20:32:04","rate":"1.4752","amount":"51.7","timestamp":"1794429124","type":"sell"},{"tradeID":"32013","total":"90.37404","date":"2026-11-11 20:33:22","rate":"1.4767","amount":"61.2","timestamp":"1794429202","type":"buy"},{"tradeID":"32014","total":"696.80744","date":"2026-11-11 22:09:26","rate":"1.4602","amount":"477.2","timestamp":"1794434966","type":"buy"},{"tradeID":"32015","total":"190.14156","date":"2026-11-11 22:57:43","rate":"1.4372","amount":"132.3","timestamp":"1794437863","type":"sell"},{"tradeID":"32016","total":"200.34568","date":"2026-11-11 22:57:43","rate":"1.4372","amount":"139.4","timestamp":"1794437863","type":"sell"},{"tradeID":"32017","total":"266.88804","date":"2026-11-11 22:57:43","rate":"1.4372","amount":"185.7","timestamp":"1794437863","type":"sell"},{"tradeID":"32018","total":"240.38144","date":"2026-11-11 23:46:49","rate":"1.4446","amount":"166.4","timestamp":"1794440809","type":"sell"},{"tradeID":"32019","total":"240.38144","date":"2026-11-11 23:46:49","rate":"1.4446","amount":"166.4","timestamp":"1794440809","type":"sell"},{"tradeID":"32020","total":"235.44306","date":"2026-11-11 23:58:44","rate":"1.4409","amount":"163.4","timestamp":"1794441524","type":"buy"},{"tradeID":"32021","total":"235.44306","date":"2026-11-11 23:58:44","rate":"1.4409","amount":"163.4","timestamp":"1794441524","type":"buy"},{"tradeID":"32022","total":"235.44306","date":"2026-11-11 23:58:44","rate":"1.4409","amount":"163.4","timestamp":"1794441524","type":"buy"},{"tradeID":"32023","total":"1081.96474","date":"2026-11-12 01:18:58","rate":"1.4242","amount":"759.7","timestamp":"1794446338","type":"buy"},{"tradeID":"32024","total":"728.064","date":"2026-11-12 02:09:46","rate":"1.422","amount":"512","timestamp":"1794449386","type":"sell"},{"tradeID":"32025","total":"545.6688","date":"2026-11-12 02:40:00","rate":"1.439","amount":"379.2","timestamp":"1794451200","type":"buy"},{"tradeID":"32026","total":"98.28222","date":"2026-11-12 03:04:31","rate":"1.4306","amount":"68.7","timestamp":"1794452671","type":"sell"},{"tradeID":"32027","total":"352.5148","date":"2026-11-12 03:13:33","rate":"1.418","amount":"248.6","timestamp":"1794453213","type":"buy"},{"tradeID":"32028","total":"289.981","date":"2026-11-12 03:13:33","rate":"1.418","amount":"204.5","timestamp":"1794453213","type":"buy"},{"tradeID":"32029","total":"218.05273","date":"2026-11-12 04:08:11","rate":"1.4077","amount":"154.9","timestamp":"1794456491","type":"sell"},{"tradeID":"32030","total":"183.14177","date":"2026-11-12 04:08:11","rate":"1.4077","amount":"130.1","timestamp":"1794456491","type":"sell"},{"tradeID":"32031","total":"197.21877","date":"2026-11-12 04:08:11","rate":"1.4077","amount":"140.1","timestamp":"1794456491","type":"sell"},{"tradeID":"32032","total":"132.3238","date":"2026-11-12 04:08:11","rate":"1.4077","amount":"94","timestamp":"1794456491","type":"sell"},{"tradeID":"32033","total":"1103.168","date":"2026-11-12 04:23:13","rate":"1.408","amount":"783.5","timestamp":"1794457393","type":"buy"},{"tradeID":"32034","total":"159.6648","date":"2026-11-12 04:55:21","rate":"1.4055","amount":"113.6","timestamp":"1794459321","type":"buy"},{"tradeID":"32035","total":"91.59631","date":"2026-11-12 04:59:59","rate":"1.4027","amount":"65.3","timestamp":"1794459599","type":"sell"},{"tradeID":"32036","total":"551.40795","date":"2026-11-12 05:30:49","rate":"1.3935","amount":"395.7","timestamp":"1794461449","type":"buy"},{"tradeID":"32037","total":"106.9726","date":"2026-11-12 06:32:27","rate":"1.402","amount":"76.3","timestamp":"1794465147","type":"sell"},{"tradeID":"32038","total":"972.56124","date":"2026-11-12 06:42:43","rate":"1.4028","amount":"693.3","timestamp":"1794465763","type":"sell"},{"tradeID":"32039","total":"781.3098","date":"2026-11-12 07:16:31","rate":"1.4185","amount":"550.8","timestamp":"1794467791","type":"sell"},{"tradeID":"32040","total":"479.2294","date":"2026-11-12 07:30:40","rate":"1.417","amount":"338.2","timestamp":"1794468640","type":"sell"},{"tradeID":"32041","total":"316.27894","date":"2026-11-12 08:13:45","rate":"1.4107","amount":"224.2","timestamp":"1794471225","type":"buy"},{"tradeID":"32042","total":"128.39519","date":"2026-11-12 08:57:47","rate":"1.4063","amount":"91.3","timestamp":"1794473867","type":"sell"},{"tradeID":"32043","total":"128.39519","date":"2026-11-12 08:57:47","rate":"1.4063","amount":"91.3","timestamp":"1794473867","type":"sell"},{"tradeID":"32044","total":"128.39519","date":"2026-11-12 08:57:47","rate":"1.4063","amount":"91.3","timestamp":"1794473867","type":"sell"},{"tradeID":"32045","total":"73.04406","date":"2026-11-12 09:20:54","rate":"1.4074","amount":"51.9","timestamp":"1794475254","type":"buy"},{"tradeID":"32046","total":"283.28645","date":"2026-11-12 10:24:07","rate":"1.4129","amount":"200.5","timestamp":"1794479047","type":"sell"},{"tradeID":"32047","total":"860.09778","date":"2026-11-12 10:34:17","rate":"1.4151","amount":"607.8","timestamp":"1794479657","type":"sell"},{"tradeID":"32048","total":"859.00626","date":"2026-11-12 11:07:45","rate":"1.4154","amount":"606.9","timestamp":"1794481665","type":"sell"},{"tradeID":"32049","total":"868.94775","date":"2026-11-12 11:46:19","rate":"1.3959","amount":"622.5","timestamp":"1794483979","type":"sell"},{"tradeID":"32050","total":"286.07406","date":"2026-11-12 11:57:01","rate":"1.4037","amount":"203.8","timestamp":"1794484621","type":"sell"},{"tradeID":"32051","total":"263.05338","date":"2026-11-12 11:57:01","rate":"1.4037","amount":"187.4","timestamp":"1794484621","type":"sell"},{"tradeID":"32052","total":"241.01529","date":"2026-11-12 11:57:01","rate":"1.4037","amount":"171.7","timestamp":"1794484621","type":"sell"},{"tradeID":"32053","total":"307.69104","date":"2026-11-12 11:57:01","rate":"1.4037","amount":"219.2","timestamp":"1794484621","type":"sell"},{"tradeID":"32054","total":"137.28578","date":"2026-11-12 12:00:24","rate":"1.3966","amount":"98.3","timestamp":"1794484824","type":"sell"},{"tradeID":"32055","total":"183.6529","date":"2026-11-12 12:00:25","rate":"1.3966","amount":"131.5","timestamp":"1794484825","type":"sell"},{"tradeID":"32056","total":"180.30106","date":"2026-11-12 12:00:25","rate":"1.3966","amount":"129.1","timestamp":"1794484825","type":"sell"},{"tradeID":"32057","total":"954.35901","date":"2026-11-12 12:06:34","rate":"1.3971","amount":"683.1","timestamp":"1794485194","type":"buy"},{"tradeID":"32058","total":"491.28864","date":"2026-11-12 14:35:41","rate":"1.3808","amount":"355.8","timestamp":"1794494141","type":"buy"},{"tradeID":"32059","total":"491.28864","date":"2026-11-12 14:35:41","rate":"1.3808","amount":"355.8","timestamp":"1794494141","type":"buy"},{"tradeID":"32060","total":"633.83166","date":"2026-11-12 14:45:44","rate":"1.3818","amount":"458.7","timestamp":"1794494744","type":"buy"},{"tradeID":"32061","total":"502.16232","date":"2026-11-12 15:17:27","rate":"1.3668","amount":"367.4","timestamp":"1794496647","type":"sell"},{"tradeID":"32062","total":"134.09704","date":"2026-11-12 16:33:38","rate":"1.3853","amount":"96.8","timestamp":"1794501218","type":"buy"},{"tradeID":"32063","total":"134.09704","date":"2026-11-12 16:33:38","rate":"1.3853","amount":"96.8","timestamp":"1794501218","type":"buy"},{"tradeID":"32064","total":"1022.7504","date":"2026-11-12 17:22:36","rate":"1.3664","amount":"748.5","timestamp":"1794504156","type":"sell"},{"tradeID":"32065","total":"287.88888","date":"2026-11-12 17:46:09","rate":"1.3768","amount":"209.1","timestamp":"1794505569","type":"buy"},{"tradeID":"32066","total":"1110.78236","date":"2026-11-12 17:59:48","rate":"1.3778","amount":"806.2","timestamp":"1794506388","type":"buy"},{"tradeID":"32067","total":"668.44224","date":"2026-11-12 18:11:24","rate":"1.3788","amount":"484.8","timestamp":"1794507084","type":"buy"},{"tradeID":"32068","total":"513.50606","date":"2026-11-12 18:20:47","rate":"1.3778","amount":"372.7","timestamp":"1794507647","type":"buy"},{"tradeID":"32069","total":"277.64205","date":"2026-11-12 21:56:01","rate":"1.4115","amount":"196.7","timestamp":"1794520561","type":"sell"},{"tradeID":"32070","total":"262.539","date":"2026-11-12 21:56:01","rate":"1.4115","amount":"186","timestamp":"1794520561","type":"sell"},{"tradeID":"32071","total":"670.63246","date":"2026-11-13 00:19:52","rate":"1.4083","amount":"476.2","timestamp":"1794529192","type":"buy"}]}