{"elapsed":"20ms","result":"true","data":[{"tradeID":"20640","total":"771.14006","date":"2026-06-19 21:24:13","rate":"1.5079","amount":"511.4","timestamp":"1781904253","type":"sell"},{"tradeID":"20641","total":"448.97705","date":"2026-06-19 23:51:46","rate":"1.4941","amount":"300.5","timestamp":"1781913106","type":"sell"},{"tradeID":"20642","total":"279.3967","date":"2026-06-19 23:51:46","rate":"1.4941","amount":"187","timestamp":"1781913106","type":"sell"},{"tradeID":"20643","total":"70.93156","date":"2026-06-20 01:02:06","rate":"1.5124","amount":"46.9","timestamp":"1781917326","type":"buy"},{"tradeID":"20644","total":"74.64673","date":"2026-06-20 01:42:18","rate":"1.5203","amount":"49.1","timestamp":"1781919738","type":"buy"},{"tradeID":"20645","total":"64.4215","date":"2026-06-20 01:46:01","rate":"1.5158","amount":"42.5","timestamp":"1781919961","type":"buy"},{"tradeID":"20646","total":"63.6636","date":"2026-06-20 01:57:22","rate":"1.5158","amount":"42","timestamp":"1781920642","type":"buy"},{"tradeID":"20647","total":"61.23698","date":"2026-06-20 03:12:46","rate":"1.5083","amount":"40.6","timestamp":"1781925166","type":"buy"},{"tradeID":"20648","total":"62.4266","date":"2026-06-20 04:26:08","rate":"1.5226","amount":"41","timestamp":"1781929568","type":"buy"},{"tradeID":"20649","total":"81.96231","date":"2026-06-20 05:33:39","rate":"1.5263","amount":"53.7","timestamp":"1781933619","type":"buy"},{"tradeID":"20650","total":"226.19766","date":"2026-06-20 05:33:39","rate":"1.5263","amount":"148.2","timestamp":"1781933619","type":"buy"},{"tradeID":"20651","total":"61.17636","date":"2026-06-20 06:00:12","rate":"1.5218","amount":"40.2","timestamp":"1781935212","type":"buy"},{"tradeID":"20652","total":"63.09245","date":"2026-06-20 06:21:41","rate":"1.5203","amount":"41.5","timestamp":"1781936501","type":"buy"},{"tradeID":"20653","total":"78.3104","date":"2026-06-20 06:45:48","rate":"1.5295","amount":"51.2","timestamp":"1781937948","type":"buy"},{"tradeID":"20654","total":"317.98092","date":"2026-06-20 07:58:13","rate":"1.5317","amount":"207.6","timestamp":"1781942293","type":"buy"},{"tradeID":"20655","total":"666.05459","date":"2026-06-20 08:01:59","rate":"1.5287","amount":"435.7","timestamp":"1781942519","type":"buy"},{"tradeID":"20656","total":"169.0871","date":"2026-06-20 08:14:33","rate":"1.5302","amount":"110.5","timestamp":"1781943273","type":"buy"},{"tradeID":"20657","total":"98.18838","date":"2026-06-20 08:22:38","rate":"1.5318","amount":"64.1","timestamp":"1781943758","type":"buy"},{"tradeID":"20658","total":"560.06091","date":"2026-06-20 08:48:39","rate":"1.5273","amount":"366.7","timestamp":"1781945319","type":"buy"},{"tradeID":"20659","total":"127.9053","date":"2026-06-20 08:57:19","rate":"1.5318","amount":"83.5","timestamp":"1781945839","type":"buy"},{"tradeID":"20660","total":"87.57315","date":"2026-06-20 10:09:33","rate":"1.5445","amount":"56.7","timestamp":"1781950173","type":"buy"},{"tradeID":"20661","total":"105.05716","date":"2026-06-20 10:12:37","rate":"1.5541","amount":"67.6","timestamp":"1781950357","type":"buy"},{"tradeID":"20662","total":"164.55824","date":"2026-06-20 10:26:36","rate":"1.5466","amount":"106.4","timestamp":"1781951196","type":"buy"},{"tradeID":"20663","total":"141.96506","date":"2026-06-20 10:44:09","rate":"1.5331","amount":"92.6","timestamp":"1781952249","type":"buy"},{"tradeID":"20664","total":"753.37746","date":"2026-06-20 11:07:47","rate":"1.5186","amount":"496.1","timestamp":"1781953667","type":"sell"},{"tradeID":"20665","total":"78.81664","date":"2026-06-20 11:29:20","rate":"1.5424","amount":"51.1","timestamp":"1781954960","type":"buy"},{"tradeID":"20666","total":"188.78976","date":"2026-06-20 11:29:20","rate":"1.5424","amount":"122.4","timestamp":"1781954960","type":"buy"},{"tradeID":"20667","total":"61.70571","date":"2026-06-20 11:31:14","rate":"1.5543","amount":"39.7","timestamp":"1781955074","type":"buy"},{"tradeID":"20668","total":"78.33672","date":"2026-06-20 11:31:14","rate":"1.5543","amount":"50.4","timestamp":"1781955074","type":"buy"},{"tradeID":"20669","total":"122.01255","date":"2026-06-20 11:31:14","rate":"1.5543","amount":"78.5","timestamp":"1781955074","type":"buy"},{"tradeID":"20670","total":"186.20514","date":"2026-06-20 11:31:14","rate":"1.5543","amount":"119.8","timestamp":"1781955074","type":"buy"},{"tradeID":"20671","total":"65.19378","date":"2026-06-20 11:47:38","rate":"1.5634","amount":"41.7","timestamp":"1781956058","type":"buy"},{"tradeID":"20672","total":"122.41422","date":"2026-06-20 11:47:38","rate":"1.5634","amount":"78.3","timestamp":"1781956058","type":"buy"},{"tradeID":"20673","total":"423.36872","date":"2026-06-20 11:47:38","rate":"1.5634","amount":"270.8","timestamp":"1781956058","type":"buy"},{"tradeID":"20674","total":"485.27936","date":"2026-06-20 11:49:20","rate":"1.5634","amount":"310.4","timestamp":"1781956160","type":"buy"},{"tradeID":"20675","total":"60.76569","date":"2026-06-20 12:00:45","rate":"1.5621","amount":"38.9","timestamp":"1781956845","type":"buy"},{"tradeID":"20676","total":"64.9603","date":"2026-06-20 12:49:48","rate":"1.543","amount":"42.1","timestamp":"1781959788","type":"buy"},{"tradeID":"20677","total":"64.581","date":"2026-06-20 13:15:25","rate":"1.545","amount":"41.8","timestamp":"1781961325","type":"buy"},{"tradeID":"20678","total":"123.291","date":"2026-06-20 13:17:30","rate":"1.545","amount":"79.8","timestamp":"1781961450","type":"buy"},{"tradeID":"20679","total":"296.4114","date":"2026-06-20 13:29:33","rate":"1.539","amount":"192.6","timestamp":"1781962173","type":"buy"},{"tradeID":"20680","total":"76.04672","date":"2026-06-20 13:54:41","rate":"1.5332","amount":"49.6","timestamp":"1781963681","type":"buy"},{"tradeID":"20681","total":"71.2845","date":"2026-06-20 13:58:27","rate":"1.533","amount":"46.5","timestamp":"1781963907","type":"buy"},{"tradeID":"20682","total":"129.8448","date":"2026-06-20 14:07:20","rate":"1.524","amount":"85.2","timestamp":"1781964440","type":"buy"},{"tradeID":"20683","total":"1063.78272","date":"2026-06-20 15:07:55","rate":"1.5498","amount":"686.4","timestamp":"1781968075","type":"sell"},{"tradeID":"20684","total":"81.54171","date":"2026-06-20 15:44:40","rate":"1.5651","amount":"52.1","timestamp":"1781970280","type":"buy"},{"tradeID":"20685","total":"64.07394","date":"2026-06-20 16:08:59","rate":"1.5666","amount":"40.9","timestamp":"1781971739","type":"buy"},{"tradeID":"20686","total":"67.67712","date":"2026-06-20 16:09:00","rate":"1.5666","amount":"43.2","timestamp":"1781971740","type":"buy"},{"tradeID":"20687","total":"108.25206","date":"2026-06-20 16:09:00","rate":"1.5666","amount":"69.1","timestamp":"1781971740","type":"buy"},{"tradeID":"20688","total":"156.66","date":"2026-06-20 16:09:00","rate":"1.5666","amount":"100","timestamp":"1781971740","type":"buy"},{"tradeID":"20689","total":"75.8152","date":"2026-06-20 17:06:40","rate":"1.5632","amount":"48.5","timestamp":"1781975200","type":"buy"},{"tradeID":"20690","total":"886.71141","date":"2026-06-20 17:16:22","rate":"1.5483","amount":"572.7","timestamp":"1781975782","type":"sell"},{"tradeID":"20691","total":"74.48832","date":"2026-06-20 17:43:57","rate":"1.5616","amount":"47.7","timestamp":"1781977437","type":"buy"},{"tradeID":"20692","total":"78.94656","date":"2026-06-20 18:10:49","rate":"1.5664","amount":"50.4","timestamp":"1781979049","type":"buy"},{"tradeID":"20693","total":"127.99059","date":"2026-06-20 18:18:01","rate":"1.5743","amount":"81.3","timestamp":"1781979481","type":"buy"},{"tradeID":"20694","total":"364.84476","date":"2026-06-20 18:38:50","rate":"1.5699","amount":"232.4","timestamp":"1781980730","type":"buy"},{"tradeID":"20695","total":"84.14664","date":"2026-06-20 18:38:50","rate":"1.5699","amount":"53.6","timestamp":"1781980730","type":"buy"},{"tradeID":"20696","total":"68.60463","date":"2026-06-20 18:38:50","rate":"1.5699","amount":"43.7","timestamp":"1781980730","type":"buy"},{"tradeID":"20697","total":"224.80968","date":"2026-06-20 18:38:50","rate":"1.5699","amount":"143.2","timestamp":"1781980730","type":"buy"},{"tradeID":"20698","total":"64.08621","date":"2026-06-20 18:53:54","rate":"1.5669","amount":"40.9","timestamp":"1781981634","type":"buy"},{"tradeID":"20699","total":"242.01576","date":"2026-06-20 19:14:31","rate":"1.5624","amount":"154.9","timestamp":"1781982871","type":"buy"},{"tradeID":"20700","total":"75.93264","date":"2026-06-20 19:14:31","rate":"1.5624","amount":"48.6","timestamp":"1781982871","type":"buy"},{"tradeID":"20701","total":"200.14344","date":"2026-06-20 19:14:31","rate":"1.5624","amount":"128.1","timestamp":"1781982871","type":"buy"},{"tradeID":"20702","total":"103.53018","date":"2026-06-20 19:17:06","rate":"1.5639","amount":"66.2","timestamp":"1781983026","type":"buy"},{"tradeID":"20703","total":"66.32769","date":"2026-06-20 21:24:35","rate":"1.5461","amount":"42.9","timestamp":"1781990675","type":"buy"},{"tradeID":"20704","total":"130.64545","date":"2026-06-20 21:24:35","rate":"1.5461","amount":"84.5","timestamp":"1781990675","type":"buy"},{"tradeID":"20705","total":"62.98732","date":"2026-06-20 21:46:15","rate":"1.5476","amount":"40.7","timestamp":"1781991975","type":"buy"},{"tradeID":"20706","total":"193.45","date":"2026-06-20 21:54:16","rate":"1.5476","amount":"125","timestamp":"1781992456","type":"buy"},{"tradeID":"20707","total":"62.73645","date":"2026-06-20 22:29:11","rate":"1.5645","amount":"40.1","timestamp":"1781994551","type":"buy"},{"tradeID":"20708","total":"138.9344","date":"2026-06-20 23:09:36","rate":"1.5788","amount":"88","timestamp":"1781996976","type":"buy"},{"tradeID":"20709","total":"77.72033","date":"2026-06-20 23:33:33","rate":"1.5959","amount":"48.7","timestamp":"1781998413","type":"buy"},{"tradeID":"20710","total":"130.54462","date":"2026-06-20 23:33:33","rate":"1.5959","amount":"81.8","timestamp":"1781998413","type":"buy"},{"tradeID":"20711","total":"691.34388","date":"2026-06-20 23:33:33","rate":"1.5959","amount":"433.2","timestamp":"1781998413","type":"buy"},{"tradeID":"20712","total":"67.98534","date":"2026-06-20 23:34:54","rate":"1.5959","amount":"42.6","timestamp":"1781998494","type":"buy"},{"tradeID":"20713","total":"139.16248","date":"2026-06-20 23:34:54","rate":"1.5959","amount":"87.2","timestamp":"1781998494","type":"buy"},{"tradeID":"20714","total":"111.3529","date":"2026-06-20 23:44:13","rate":"1.6022","amount":"69.5","timestamp":"1781999053","type":"buy"},{"tradeID":"20715","total":"94.28981","date":"2026-06-21 00:14:24","rate":"1.6063","amount":"58.7","timestamp":"1782000864","type":"buy"},{"tradeID":"20716","total":"317.24425","date":"2026-06-21 00:14:24","rate":"1.6063","amount":"197.5","timestamp":"1782000864","type":"buy"},{"tradeID":"20717","total":"1042.8369","date":"2026-06-21 01:01:22","rate":"1.6019","amount":"651","timestamp":"1782003682","type":"sell"},{"tradeID":"20718","total":"65.06435","date":"2026-06-21 01:10:28","rate":"1.6145","amount":"40.3","timestamp":"1782004228","type":"buy"},{"tradeID":"20719","total":"69.42698","date":"2026-06-21 01:19:11","rate":"1.5997","amount":"43.4","timestamp":"1782004751","type":"sell"}]}