{"elapsed":"8ms","result":"true","data":[{"tradeID":"4703973","total":"23.5904","date":"2026-08-07 23:01:30","rate":"0.04864","amount":"485","timestamp":"1786143690","type":"buy"},{"tradeID":"4703974","total":"185.26976","date":"2026-08-07 23:01:30","rate":"0.04864","amount":"3809","timestamp":"1786143690","type":"buy"},{"tradeID":"4703975","total":"24.3","date":"2026-08-07 23:02:55","rate":"0.0486","amount":"500","timestamp":"1786143775","type":"buy"},{"tradeID":"4703976","total":"23.5224","date":"2026-08-07 23:02:57","rate":"0.0486","amount":"484","timestamp":"1786143777","type":"buy"},{"tradeID":"4703977","total":"20.8008","date":"2026-08-07 23:03:00","rate":"0.0486","amount":"428","timestamp":"1786143780","type":"buy"},{"tradeID":"4703978","total":"16.947","date":"2026-08-07 23:04:07","rate":"0.04842","amount":"350","timestamp":"1786143847","type":"buy"},{"tradeID":"4703979","total":"24.64069","date":"2026-08-07 23:04:33","rate":"0.04841","amount":"509","timestamp":"1786143873","type":"buy"},{"tradeID":"4703980","total":"11.1596","date":"2026-08-07 23:07:29","rate":"0.04852","amount":"230","timestamp":"1786144049","type":"sell"},{"tradeID":"4703981","total":"3.29936","date":"2026-08-07 23:07:29","rate":"0.04852","amount":"68","timestamp":"1786144049","type":"sell"},{"tradeID":"4703982","total":"20.82648","date":"2026-08-07 23:07:30","rate":"0.04866","amount":"428","timestamp":"1786144050","type":"buy"},{"tradeID":"4703983","total":"20.82648","date":"2026-08-07 23:07:30","rate":"0.04866","amount":"428","timestamp":"1786144050","type":"buy"},{"tradeID":"4703984","total":"3.8936","date":"2026-08-07 23:07:30","rate":"0.04867","amount":"80","timestamp":"1786144050","type":"buy"},{"tradeID":"4703985","total":"10.99264","date":"2026-08-07 23:07:32","rate":"0.04864","amount":"226","timestamp":"1786144052","type":"sell"},{"tradeID":"4703986","total":"7.5392","date":"2026-08-07 23:07:32","rate":"0.04864","amount":"155","timestamp":"1786144052","type":"sell"},{"tradeID":"4703987","total":"16.46245","date":"2026-08-07 23:08:29","rate":"0.04885","amount":"337","timestamp":"1786144109","type":"sell"},{"tradeID":"4703988","total":"13.96538","date":"2026-08-07 23:08:29","rate":"0.04883","amount":"286","timestamp":"1786144109","type":"sell"},{"tradeID":"4703989","total":"16.56015","date":"2026-08-07 23:08:32","rate":"0.04885","amount":"339","timestamp":"1786144112","type":"sell"},{"tradeID":"4703990","total":"83.38695","date":"2026-08-07 23:08:32","rate":"0.04885","amount":"1707","timestamp":"1786144112","type":"sell"},{"tradeID":"4703991","total":"165.71817","date":"2026-08-07 23:08:40","rate":"0.04887","amount":"3391","timestamp":"1786144120","type":"sell"},{"tradeID":"4703992","total":"14.15233","date":"2026-08-07 23:10:03","rate":"0.04897","amount":"289","timestamp":"1786144203","type":"buy"},{"tradeID":"4703993","total":"21.658","date":"2026-08-07 23:10:45","rate":"0.049","amount":"442","timestamp":"1786144245","type":"buy"},{"tradeID":"4703994","total":"21.67126","date":"2026-08-07 23:10:53","rate":"0.04903","amount":"442","timestamp":"1786144253","type":"buy"},{"tradeID":"4703995","total":"19.23152","date":"2026-08-07 23:10:53","rate":"0.04906","amount":"392","timestamp":"1786144253","type":"buy"},{"tradeID":"4703996","total":"23.01383","date":"2026-08-07 23:10:53","rate":"0.04907","amount":"469","timestamp":"1786144253","type":"buy"},{"tradeID":"4703997","total":"23.0279","date":"2026-08-07 23:10:53","rate":"0.0491","amount":"469","timestamp":"1786144253","type":"buy"},{"tradeID":"4703998","total":"4.47538","date":"2026-08-07 23:10:53","rate":"0.04918","amount":"91","timestamp":"1786144253","type":"buy"},{"tradeID":"4703999","total":"23.1428","date":"2026-08-07 23:10:53","rate":"0.04924","amount":"470","timestamp":"1786144253","type":"buy"},{"tradeID":"4704000","total":"85.25175","date":"2026-08-07 23:10:53","rate":"0.04925","amount":"1731","timestamp":"1786144253","type":"buy"},{"tradeID":"4704001","total":"28.89045","date":"2026-08-07 23:10:53","rate":"0.04905","amount":"589","timestamp":"1786144253","type":"sell"},{"tradeID":"4704002","total":"22.89234","date":"2026-08-07 23:10:53","rate":"0.04902","amount":"467","timestamp":"1786144253","type":"sell"},{"tradeID":"4704003","total":"0.14706","date":"2026-08-07 23:10:54","rate":"0.04902","amount":"3","timestamp":"1786144254","type":"sell"},{"tradeID":"4704004","total":"18.97074","date":"2026-08-07 23:10:54","rate":"0.04902","amount":"387","timestamp":"1786144254","type":"sell"},{"tradeID":"4704005","total":"22.883","date":"2026-08-07 23:10:54","rate":"0.049","amount":"467","timestamp":"1786144254","type":"sell"},{"tradeID":"4704006","total":"18.46923","date":"2026-08-07 23:10:54","rate":"0.04899","amount":"377","timestamp":"1786144254","type":"sell"},{"tradeID":"4704007","total":"9.5511","date":"2026-08-07 23:10:54","rate":"0.04898","amount":"195","timestamp":"1786144254","type":"sell"},{"tradeID":"4704008","total":"28.59264","date":"2026-08-07 23:11:49","rate":"0.04896","amount":"584","timestamp":"1786144309","type":"sell"},{"tradeID":"4704009","total":"23.15808","date":"2026-08-07 23:11:49","rate":"0.04896","amount":"473","timestamp":"1786144309","type":"sell"},{"tradeID":"4704010","total":"29.008","date":"2026-08-07 23:13:17","rate":"0.049","amount":"592","timestamp":"1786144397","type":"buy"},{"tradeID":"4704011","total":"29.008","date":"2026-08-07 23:13:17","rate":"0.049","amount":"592","timestamp":"1786144397","type":"buy"},{"tradeID":"4704012","total":"29.008","date":"2026-08-07 23:13:17","rate":"0.049","amount":"592","timestamp":"1786144397","type":"buy"},{"tradeID":"4704013","total":"29.008","date":"2026-08-07 23:13:17","rate":"0.049","amount":"592","timestamp":"1786144397","type":"buy"},{"tradeID":"4704014","total":"29.008","date":"2026-08-07 23:13:17","rate":"0.049","amount":"592","timestamp":"1786144397","type":"buy"},{"tradeID":"4704015","total":"117.49374","date":"2026-08-07 23:13:22","rate":"0.04914","amount":"2391","timestamp":"1786144402","type":"buy"},{"tradeID":"4704016","total":"4.47447","date":"2026-08-07 23:13:22","rate":"0.04917","amount":"91","timestamp":"1786144402","type":"buy"},{"tradeID":"4704017","total":"22.7824","date":"2026-08-07 23:13:23","rate":"0.0491","amount":"464","timestamp":"1786144403","type":"sell"},{"tradeID":"4704018","total":"2.9951","date":"2026-08-07 23:13:23","rate":"0.0491","amount":"61","timestamp":"1786144403","type":"sell"},{"tradeID":"4704019","total":"25.58631","date":"2026-08-07 23:13:23","rate":"0.04911","amount":"521","timestamp":"1786144403","type":"sell"},{"tradeID":"4704020","total":"25.55505","date":"2026-08-07 23:13:23","rate":"0.04905","amount":"521","timestamp":"1786144403","type":"sell"},{"tradeID":"4704021","total":"0.4902","date":"2026-08-07 23:13:23","rate":"0.04902","amount":"10","timestamp":"1786144403","type":"sell"},{"tradeID":"4704022","total":"22.38843","date":"2026-08-07 23:14:07","rate":"0.04899","amount":"457","timestamp":"1786144447","type":"buy"},{"tradeID":"4704023","total":"25.63746","date":"2026-08-07 23:14:07","rate":"0.04902","amount":"523","timestamp":"1786144447","type":"buy"},{"tradeID":"4704024","total":"25.75125","date":"2026-08-07 23:14:07","rate":"0.04905","amount":"525","timestamp":"1786144447","type":"buy"},{"tradeID":"4704025","total":"25.65838","date":"2026-08-07 23:14:07","rate":"0.04906","amount":"523","timestamp":"1786144447","type":"buy"},{"tradeID":"4704026","total":"19.48079","date":"2026-08-07 23:14:07","rate":"0.04907","amount":"397","timestamp":"1786144447","type":"buy"},{"tradeID":"4704027","total":"108.73912","date":"2026-08-07 23:14:07","rate":"0.04907","amount":"2216","timestamp":"1786144447","type":"sell"},{"tradeID":"4704028","total":"25.01735","date":"2026-08-07 23:15:31","rate":"0.04915","amount":"509","timestamp":"1786144531","type":"sell"},{"tradeID":"4704029","total":"22.16214","date":"2026-08-07 23:15:31","rate":"0.04914","amount":"451","timestamp":"1786144531","type":"sell"},{"tradeID":"4704030","total":"19.76634","date":"2026-08-07 23:15:33","rate":"0.04917","amount":"402","timestamp":"1786144533","type":"sell"},{"tradeID":"4704031","total":"0.7371","date":"2026-08-07 23:15:33","rate":"0.04914","amount":"15","timestamp":"1786144533","type":"sell"},{"tradeID":"4704032","total":"24.3243","date":"2026-08-07 23:15:33","rate":"0.04914","amount":"495","timestamp":"1786144533","type":"sell"},{"tradeID":"4704033","total":"0.09824","date":"2026-08-07 23:15:33","rate":"0.04912","amount":"2","timestamp":"1786144533","type":"sell"},{"tradeID":"4704034","total":"20.5865","date":"2026-08-07 23:16:03","rate":"0.04925","amount":"418","timestamp":"1786144563","type":"sell"},{"tradeID":"4704035","total":"20.33199","date":"2026-08-07 23:16:03","rate":"0.04923","amount":"413","timestamp":"1786144563","type":"sell"},{"tradeID":"4704036","total":"24.54144","date":"2026-08-07 23:16:10","rate":"0.04928","amount":"498","timestamp":"1786144570","type":"sell"},{"tradeID":"4704037","total":"23.94445","date":"2026-08-07 23:16:13","rate":"0.04937","amount":"485","timestamp":"1786144573","type":"sell"},{"tradeID":"4704038","total":"90.22457","date":"2026-08-07 23:16:13","rate":"0.04933","amount":"1829","timestamp":"1786144573","type":"sell"},{"tradeID":"4704039","total":"117.8763","date":"2026-08-07 23:16:34","rate":"0.0493","amount":"2391","timestamp":"1786144594","type":"sell"},{"tradeID":"4704040","total":"24.0584","date":"2026-08-07 23:17:00","rate":"0.0493","amount":"488","timestamp":"1786144620","type":"sell"},{"tradeID":"4704041","total":"24.0584","date":"2026-08-07 23:17:00","rate":"0.0493","amount":"488","timestamp":"1786144620","type":"sell"},{"tradeID":"4704042","total":"24.0584","date":"2026-08-07 23:17:00","rate":"0.0493","amount":"488","timestamp":"1786144620","type":"sell"},{"tradeID":"4704043","total":"22.7766","date":"2026-08-07 23:17:00","rate":"0.0493","amount":"462","timestamp":"1786144620","type":"sell"},{"tradeID":"4704044","total":"12.5562","date":"2026-08-07 23:17:01","rate":"0.04924","amount":"255","timestamp":"1786144621","type":"sell"},{"tradeID":"4704045","total":"140.8264","date":"2026-08-07 23:17:01","rate":"0.04924","amount":"2860","timestamp":"1786144621","type":"sell"},{"tradeID":"4704046","total":"5.4186","date":"2026-08-07 23:17:01","rate":"0.04926","amount":"110","timestamp":"1786144621","type":"buy"},{"tradeID":"4704047","total":"5.4186","date":"2026-08-07 23:17:01","rate":"0.04926","amount":"110","timestamp":"1786144621","type":"buy"},{"tradeID":"4704048","total":"5.4186","date":"2026-08-07 23:17:01","rate":"0.04926","amount":"110","timestamp":"1786144621","type":"buy"},{"tradeID":"4704049","total":"6.04545","date":"2026-08-07 23:18:26","rate":"0.04915","amount":"123","timestamp":"1786144706","type":"sell"},{"tradeID":"4704050","total":"4.48084","date":"2026-08-07 23:18:49","rate":"0.04924","amount":"91","timestamp":"1786144729","type":"buy"},{"tradeID":"4704051","total":"24.91544","date":"2026-08-07 23:18:49","rate":"0.04924","amount":"506","timestamp":"1786144729","type":"buy"},{"tradeID":"4704052","total":"153.1364","date":"2026-08-07 23:18:49","rate":"0.04924","amount":"3110","timestamp":"1786144729","type":"buy"}]}