{"elapsed":"10ms","result":"true","data":[{"tradeID":"4483085","total":"7.86142","date":"2026-06-22 21:39:44","rate":"0.03262","amount":"241","timestamp":"1782164384","type":"buy"},{"tradeID":"4483086","total":"4.46483","date":"2026-06-22 21:39:47","rate":"0.03259","amount":"137","timestamp":"1782164387","type":"buy"},{"tradeID":"4483087","total":"20.01026","date":"2026-06-22 21:39:47","rate":"0.03259","amount":"614","timestamp":"1782164387","type":"buy"},{"tradeID":"4483088","total":"10.96368","date":"2026-06-22 21:39:47","rate":"0.03263","amount":"336","timestamp":"1782164387","type":"buy"},{"tradeID":"4483089","total":"2.38272","date":"2026-06-22 21:39:47","rate":"0.03264","amount":"73","timestamp":"1782164387","type":"buy"},{"tradeID":"4483090","total":"20.0164","date":"2026-06-22 21:39:48","rate":"0.0326","amount":"614","timestamp":"1782164388","type":"buy"},{"tradeID":"4483091","total":"10.99968","date":"2026-06-22 21:39:48","rate":"0.03264","amount":"337","timestamp":"1782164388","type":"buy"},{"tradeID":"4483092","total":"6.7259","date":"2026-06-22 21:39:48","rate":"0.03265","amount":"206","timestamp":"1782164388","type":"buy"},{"tradeID":"4483093","total":"4.46483","date":"2026-06-22 21:39:48","rate":"0.03259","amount":"137","timestamp":"1782164388","type":"buy"},{"tradeID":"4483094","total":"20.0164","date":"2026-06-22 21:39:48","rate":"0.0326","amount":"614","timestamp":"1782164388","type":"buy"},{"tradeID":"4483095","total":"8.87808","date":"2026-06-22 21:39:48","rate":"0.03264","amount":"272","timestamp":"1782164388","type":"buy"},{"tradeID":"4483096","total":"10.08885","date":"2026-06-22 21:39:48","rate":"0.03265","amount":"309","timestamp":"1782164388","type":"buy"},{"tradeID":"4483097","total":"20.0164","date":"2026-06-22 21:39:48","rate":"0.0326","amount":"614","timestamp":"1782164388","type":"buy"},{"tradeID":"4483098","total":"10.02355","date":"2026-06-22 21:39:48","rate":"0.03265","amount":"307","timestamp":"1782164388","type":"buy"},{"tradeID":"4483099","total":"14.23976","date":"2026-06-22 21:39:48","rate":"0.03266","amount":"436","timestamp":"1782164388","type":"buy"},{"tradeID":"4483100","total":"20.02254","date":"2026-06-22 21:39:49","rate":"0.03261","amount":"614","timestamp":"1782164389","type":"buy"},{"tradeID":"4483101","total":"4.46894","date":"2026-06-22 21:39:49","rate":"0.03262","amount":"137","timestamp":"1782164389","type":"buy"},{"tradeID":"4483102","total":"10.61125","date":"2026-06-22 21:39:49","rate":"0.03265","amount":"325","timestamp":"1782164389","type":"buy"},{"tradeID":"4483103","total":"8.62224","date":"2026-06-22 21:39:49","rate":"0.03266","amount":"264","timestamp":"1782164389","type":"buy"},{"tradeID":"4483104","total":"11.4485","date":"2026-06-22 21:39:49","rate":"0.03271","amount":"350","timestamp":"1782164389","type":"buy"},{"tradeID":"4483105","total":"11.452","date":"2026-06-22 21:39:49","rate":"0.03272","amount":"350","timestamp":"1782164389","type":"buy"},{"tradeID":"4483106","total":"11.4555","date":"2026-06-22 21:39:49","rate":"0.03273","amount":"350","timestamp":"1782164389","type":"buy"},{"tradeID":"4483107","total":"11.58996","date":"2026-06-22 21:39:49","rate":"0.03274","amount":"354","timestamp":"1782164389","type":"buy"},{"tradeID":"4483108","total":"11.431","date":"2026-06-22 21:39:49","rate":"0.03266","amount":"350","timestamp":"1782164389","type":"sell"},{"tradeID":"4483109","total":"4.50708","date":"2026-06-22 21:40:00","rate":"0.03266","amount":"138","timestamp":"1782164400","type":"buy"},{"tradeID":"4483110","total":"4.50708","date":"2026-06-22 21:40:00","rate":"0.03266","amount":"138","timestamp":"1782164400","type":"buy"},{"tradeID":"4483111","total":"4.47442","date":"2026-06-22 21:40:00","rate":"0.03266","amount":"137","timestamp":"1782164400","type":"buy"},{"tradeID":"4483112","total":"20.01445","date":"2026-06-22 21:40:01","rate":"0.03265","amount":"613","timestamp":"1782164401","type":"buy"},{"tradeID":"4483113","total":"4.5057","date":"2026-06-22 21:40:01","rate":"0.03265","amount":"138","timestamp":"1782164401","type":"buy"},{"tradeID":"4483114","total":"4.47305","date":"2026-06-22 21:40:01","rate":"0.03265","amount":"137","timestamp":"1782164401","type":"buy"},{"tradeID":"4483115","total":"3.45984","date":"2026-06-22 21:40:01","rate":"0.03264","amount":"106","timestamp":"1782164401","type":"sell"},{"tradeID":"4483116","total":"4.47031","date":"2026-06-22 21:40:02","rate":"0.03263","amount":"137","timestamp":"1782164402","type":"buy"},{"tradeID":"4483117","total":"20.00832","date":"2026-06-22 21:40:02","rate":"0.03264","amount":"613","timestamp":"1782164402","type":"buy"},{"tradeID":"4483118","total":"0.03267","date":"2026-06-22 21:40:02","rate":"0.03267","amount":"1","timestamp":"1782164402","type":"buy"},{"tradeID":"4483119","total":"4.47168","date":"2026-06-22 21:40:03","rate":"0.03264","amount":"137","timestamp":"1782164403","type":"buy"},{"tradeID":"4483120","total":"15.5414","date":"2026-06-22 21:40:03","rate":"0.03265","amount":"476","timestamp":"1782164403","type":"buy"},{"tradeID":"4483121","total":"4.50432","date":"2026-06-22 21:40:04","rate":"0.03264","amount":"138","timestamp":"1782164404","type":"buy"},{"tradeID":"4483122","total":"4.47305","date":"2026-06-22 21:40:04","rate":"0.03265","amount":"137","timestamp":"1782164404","type":"buy"},{"tradeID":"4483123","total":"11.0357","date":"2026-06-22 21:40:04","rate":"0.03265","amount":"338","timestamp":"1782164404","type":"buy"},{"tradeID":"4483124","total":"4.5057","date":"2026-06-22 21:40:04","rate":"0.03265","amount":"138","timestamp":"1782164404","type":"buy"},{"tradeID":"4483125","total":"4.50432","date":"2026-06-22 21:40:05","rate":"0.03264","amount":"138","timestamp":"1782164405","type":"buy"},{"tradeID":"4483126","total":"20.02058","date":"2026-06-22 21:40:05","rate":"0.03266","amount":"613","timestamp":"1782164405","type":"buy"},{"tradeID":"4483127","total":"4.47168","date":"2026-06-22 21:40:06","rate":"0.03264","amount":"137","timestamp":"1782164406","type":"buy"},{"tradeID":"4483128","total":"20.02058","date":"2026-06-22 21:40:06","rate":"0.03266","amount":"613","timestamp":"1782164406","type":"buy"},{"tradeID":"4483129","total":"4.50432","date":"2026-06-22 21:40:07","rate":"0.03264","amount":"138","timestamp":"1782164407","type":"buy"},{"tradeID":"4483130","total":"20.02058","date":"2026-06-22 21:40:17","rate":"0.03266","amount":"613","timestamp":"1782164417","type":"buy"},{"tradeID":"4483131","total":"4.47442","date":"2026-06-22 21:40:18","rate":"0.03266","amount":"137","timestamp":"1782164418","type":"buy"},{"tradeID":"4483132","total":"20.00016","date":"2026-06-22 21:40:46","rate":"0.03268","amount":"612","timestamp":"1782164446","type":"buy"},{"tradeID":"4483133","total":"4.47853","date":"2026-06-22 21:40:46","rate":"0.03269","amount":"137","timestamp":"1782164446","type":"buy"},{"tradeID":"4483134","total":"20.00016","date":"2026-06-22 21:40:46","rate":"0.03268","amount":"612","timestamp":"1782164446","type":"buy"},{"tradeID":"4483135","total":"10.00206","date":"2026-06-22 21:43:53","rate":"0.03258","amount":"307","timestamp":"1782164633","type":"sell"},{"tradeID":"4483136","total":"13.09716","date":"2026-06-22 21:43:54","rate":"0.03258","amount":"402","timestamp":"1782164634","type":"sell"},{"tradeID":"4483137","total":"19.99798","date":"2026-06-22 21:43:54","rate":"0.03257","amount":"614","timestamp":"1782164634","type":"buy"},{"tradeID":"4483138","total":"4.46346","date":"2026-06-22 21:43:54","rate":"0.03258","amount":"137","timestamp":"1782164634","type":"buy"},{"tradeID":"4483139","total":"12.31902","date":"2026-06-22 21:43:54","rate":"0.03259","amount":"378","timestamp":"1782164634","type":"buy"},{"tradeID":"4483140","total":"19.99798","date":"2026-06-22 21:43:55","rate":"0.03257","amount":"614","timestamp":"1782164635","type":"buy"},{"tradeID":"4483141","total":"11.14236","date":"2026-06-22 21:43:55","rate":"0.03258","amount":"342","timestamp":"1782164635","type":"buy"},{"tradeID":"4483142","total":"4.46346","date":"2026-06-22 21:43:55","rate":"0.03258","amount":"137","timestamp":"1782164635","type":"buy"},{"tradeID":"4483143","total":"1.10806","date":"2026-06-22 21:43:55","rate":"0.03259","amount":"34","timestamp":"1782164635","type":"buy"},{"tradeID":"4483144","total":"10.00513","date":"2026-06-22 21:43:55","rate":"0.03259","amount":"307","timestamp":"1782164635","type":"buy"},{"tradeID":"4483145","total":"15.77356","date":"2026-06-22 21:43:55","rate":"0.03259","amount":"484","timestamp":"1782164635","type":"buy"},{"tradeID":"4483146","total":"1.36878","date":"2026-06-22 21:43:55","rate":"0.03259","amount":"42","timestamp":"1782164635","type":"buy"},{"tradeID":"4483147","total":"4.46757","date":"2026-06-22 21:46:00","rate":"0.03261","amount":"137","timestamp":"1782164760","type":"buy"},{"tradeID":"4483148","total":"19.99606","date":"2026-06-22 21:46:00","rate":"0.03262","amount":"613","timestamp":"1782164760","type":"buy"},{"tradeID":"4483149","total":"4.47305","date":"2026-06-22 21:47:00","rate":"0.03265","amount":"137","timestamp":"1782164820","type":"buy"},{"tradeID":"4483150","total":"4.47168","date":"2026-06-22 21:47:00","rate":"0.03264","amount":"137","timestamp":"1782164820","type":"buy"},{"tradeID":"4483151","total":"4.47305","date":"2026-06-22 21:47:06","rate":"0.03265","amount":"137","timestamp":"1782164826","type":"buy"},{"tradeID":"4483152","total":"19.99404","date":"2026-06-22 21:47:06","rate":"0.03267","amount":"612","timestamp":"1782164826","type":"buy"},{"tradeID":"4483153","total":"4.47168","date":"2026-06-22 21:50:00","rate":"0.03264","amount":"137","timestamp":"1782165000","type":"buy"},{"tradeID":"4483154","total":"4.47305","date":"2026-06-22 21:51:00","rate":"0.03265","amount":"137","timestamp":"1782165060","type":"buy"},{"tradeID":"4483155","total":"20.01445","date":"2026-06-22 21:51:00","rate":"0.03265","amount":"613","timestamp":"1782165060","type":"buy"},{"tradeID":"4483156","total":"19.99798","date":"2026-06-22 21:57:20","rate":"0.03257","amount":"614","timestamp":"1782165440","type":"buy"},{"tradeID":"4483157","total":"14.95422","date":"2026-06-22 21:57:20","rate":"0.03258","amount":"459","timestamp":"1782165440","type":"buy"},{"tradeID":"4483158","total":"0.03259","date":"2026-06-22 21:57:20","rate":"0.03259","amount":"1","timestamp":"1782165440","type":"buy"},{"tradeID":"4483159","total":"20.01026","date":"2026-06-22 21:57:21","rate":"0.03259","amount":"614","timestamp":"1782165441","type":"buy"},{"tradeID":"4483160","total":"4.48127","date":"2026-06-22 22:02:14","rate":"0.03271","amount":"137","timestamp":"1782165734","type":"buy"},{"tradeID":"4483161","total":"7.45332","date":"2026-06-22 22:03:39","rate":"0.03269","amount":"228","timestamp":"1782165819","type":"sell"},{"tradeID":"4483162","total":"20.00219","date":"2026-06-22 22:04:20","rate":"0.03263","amount":"613","timestamp":"1782165860","type":"buy"},{"tradeID":"4483163","total":"20.00016","date":"2026-06-22 22:07:36","rate":"0.03268","amount":"612","timestamp":"1782166056","type":"buy"},{"tradeID":"4483164","total":"20.00016","date":"2026-06-22 22:07:36","rate":"0.03268","amount":"612","timestamp":"1782166056","type":"buy"}]}