{"elapsed":"11ms","result":"true","data":[{"tradeID":"4961414","total":"103.82512","date":"2026-11-12 22:29:51","rate":"0.02788","amount":"3724","timestamp":"1794522591","type":"buy"},{"tradeID":"4961415","total":"30.69588","date":"2026-11-12 22:29:51","rate":"0.02788","amount":"1101","timestamp":"1794522591","type":"buy"},{"tradeID":"4961416","total":"14.96512","date":"2026-11-12 22:33:17","rate":"0.02792","amount":"536","timestamp":"1794522797","type":"sell"},{"tradeID":"4961417","total":"14.96512","date":"2026-11-12 22:34:11","rate":"0.02792","amount":"536","timestamp":"1794522851","type":"sell"},{"tradeID":"4961418","total":"14.96512","date":"2026-11-12 22:34:16","rate":"0.02792","amount":"536","timestamp":"1794522856","type":"sell"},{"tradeID":"4961419","total":"14.96512","date":"2026-11-12 22:34:21","rate":"0.02792","amount":"536","timestamp":"1794522861","type":"sell"},{"tradeID":"4961420","total":"14.96512","date":"2026-11-12 22:34:26","rate":"0.02792","amount":"536","timestamp":"1794522866","type":"sell"},{"tradeID":"4961421","total":"14.96512","date":"2026-11-12 22:34:32","rate":"0.02792","amount":"536","timestamp":"1794522872","type":"sell"},{"tradeID":"4961422","total":"14.96512","date":"2026-11-12 22:35:04","rate":"0.02792","amount":"536","timestamp":"1794522904","type":"sell"},{"tradeID":"4961423","total":"14.96512","date":"2026-11-12 22:35:13","rate":"0.02792","amount":"536","timestamp":"1794522913","type":"sell"},{"tradeID":"4961424","total":"14.96512","date":"2026-11-12 22:35:18","rate":"0.02792","amount":"536","timestamp":"1794522918","type":"sell"},{"tradeID":"4961425","total":"14.96512","date":"2026-11-12 22:35:29","rate":"0.02792","amount":"536","timestamp":"1794522929","type":"sell"},{"tradeID":"4961426","total":"14.96512","date":"2026-11-12 22:35:49","rate":"0.02792","amount":"536","timestamp":"1794522949","type":"sell"},{"tradeID":"4961427","total":"14.96512","date":"2026-11-12 22:37:00","rate":"0.02792","amount":"536","timestamp":"1794523020","type":"sell"},{"tradeID":"4961428","total":"5.50221","date":"2026-11-12 22:37:35","rate":"0.02793","amount":"197","timestamp":"1794523055","type":"buy"},{"tradeID":"4961429","total":"12.31713","date":"2026-11-12 22:39:41","rate":"0.02793","amount":"441","timestamp":"1794523181","type":"buy"},{"tradeID":"4961430","total":"7.17801","date":"2026-11-12 22:39:41","rate":"0.02793","amount":"257","timestamp":"1794523181","type":"buy"},{"tradeID":"4961431","total":"24.99624","date":"2026-11-12 22:41:03","rate":"0.02796","amount":"894","timestamp":"1794523263","type":"buy"},{"tradeID":"4961432","total":"24.98614","date":"2026-11-12 22:41:03","rate":"0.02798","amount":"893","timestamp":"1794523263","type":"buy"},{"tradeID":"4961433","total":"14.97584","date":"2026-11-12 22:43:53","rate":"0.02794","amount":"536","timestamp":"1794523433","type":"sell"},{"tradeID":"4961434","total":"24.97836","date":"2026-11-12 22:46:00","rate":"0.02794","amount":"894","timestamp":"1794523560","type":"buy"},{"tradeID":"4961435","total":"14.9812","date":"2026-11-12 22:46:15","rate":"0.02795","amount":"536","timestamp":"1794523575","type":"sell"},{"tradeID":"4961436","total":"14.95325","date":"2026-11-12 22:47:39","rate":"0.02795","amount":"535","timestamp":"1794523659","type":"sell"},{"tradeID":"4961437","total":"24.99624","date":"2026-11-12 22:48:01","rate":"0.02796","amount":"894","timestamp":"1794523681","type":"buy"},{"tradeID":"4961438","total":"14.96395","date":"2026-11-12 22:48:01","rate":"0.02797","amount":"535","timestamp":"1794523681","type":"sell"},{"tradeID":"4961439","total":"14.9586","date":"2026-11-12 22:49:12","rate":"0.02796","amount":"535","timestamp":"1794523752","type":"sell"},{"tradeID":"4961440","total":"24.9314","date":"2026-11-12 22:52:38","rate":"0.02795","amount":"892","timestamp":"1794523958","type":"buy"},{"tradeID":"4961441","total":"24.97836","date":"2026-11-12 22:52:49","rate":"0.02794","amount":"894","timestamp":"1794523969","type":"buy"},{"tradeID":"4961442","total":"100.75164","date":"2026-11-12 22:52:49","rate":"0.02794","amount":"3606","timestamp":"1794523969","type":"buy"},{"tradeID":"4961443","total":"24.98944","date":"2026-11-12 23:00:59","rate":"0.02789","amount":"896","timestamp":"1794524459","type":"buy"},{"tradeID":"4961444","total":"12.47462","date":"2026-11-12 23:17:01","rate":"0.02797","amount":"446","timestamp":"1794525421","type":"buy"},{"tradeID":"4961445","total":"12.49365","date":"2026-11-12 23:19:06","rate":"0.02795","amount":"447","timestamp":"1794525546","type":"sell"},{"tradeID":"4961446","total":"17.93748","date":"2026-11-12 23:20:00","rate":"0.02794","amount":"642","timestamp":"1794525600","type":"buy"},{"tradeID":"4961447","total":"12.51712","date":"2026-11-12 23:20:00","rate":"0.02794","amount":"448","timestamp":"1794525600","type":"buy"},{"tradeID":"4961448","total":"24.9884","date":"2026-11-12 23:21:06","rate":"0.02792","amount":"895","timestamp":"1794525666","type":"buy"},{"tradeID":"4961449","total":"206.4766","date":"2026-11-12 23:23:09","rate":"0.02794","amount":"7390","timestamp":"1794525789","type":"buy"},{"tradeID":"4961450","total":"24.99735","date":"2026-11-12 23:29:21","rate":"0.02793","amount":"895","timestamp":"1794526161","type":"buy"},{"tradeID":"4961451","total":"5.9427","date":"2026-11-12 23:36:06","rate":"0.0279","amount":"213","timestamp":"1794526566","type":"buy"},{"tradeID":"4961452","total":"143.00097","date":"2026-11-12 23:36:06","rate":"0.02787","amount":"5131","timestamp":"1794526566","type":"sell"},{"tradeID":"4961453","total":"30.31026","date":"2026-11-12 23:36:08","rate":"0.02791","amount":"1086","timestamp":"1794526568","type":"buy"},{"tradeID":"4961454","total":"118.28258","date":"2026-11-12 23:36:08","rate":"0.02791","amount":"4238","timestamp":"1794526568","type":"buy"},{"tradeID":"4961455","total":"12.34948","date":"2026-11-12 23:37:47","rate":"0.02794","amount":"442","timestamp":"1794526667","type":"buy"},{"tradeID":"4961456","total":"24.9873","date":"2026-11-12 23:37:47","rate":"0.02795","amount":"894","timestamp":"1794526667","type":"buy"},{"tradeID":"4961457","total":"12.49812","date":"2026-11-12 23:37:59","rate":"0.02796","amount":"447","timestamp":"1794526679","type":"buy"},{"tradeID":"4961458","total":"12.47577","date":"2026-11-12 23:41:32","rate":"0.02791","amount":"447","timestamp":"1794526892","type":"sell"},{"tradeID":"4961459","total":"14.95976","date":"2026-11-12 23:41:32","rate":"0.02791","amount":"536","timestamp":"1794526892","type":"sell"},{"tradeID":"4961460","total":"12.47577","date":"2026-11-12 23:46:49","rate":"0.02791","amount":"447","timestamp":"1794527209","type":"sell"},{"tradeID":"4961461","total":"24.98944","date":"2026-11-12 23:47:08","rate":"0.02789","amount":"896","timestamp":"1794527228","type":"buy"},{"tradeID":"4961462","total":"12.48471","date":"2026-11-13 00:00:55","rate":"0.02793","amount":"447","timestamp":"1794528055","type":"buy"},{"tradeID":"4961463","total":"56.10352","date":"2026-11-13 00:00:55","rate":"0.02794","amount":"2008","timestamp":"1794528055","type":"buy"},{"tradeID":"4961464","total":"12.48918","date":"2026-11-13 00:01:00","rate":"0.02794","amount":"447","timestamp":"1794528060","type":"buy"},{"tradeID":"4961465","total":"12.53835","date":"2026-11-13 00:01:56","rate":"0.02805","amount":"447","timestamp":"1794528116","type":"sell"},{"tradeID":"4961466","total":"4.4848","date":"2026-11-13 00:01:56","rate":"0.02803","amount":"160","timestamp":"1794528116","type":"sell"},{"tradeID":"4961467","total":"12.47335","date":"2026-11-13 00:01:56","rate":"0.02803","amount":"445","timestamp":"1794528116","type":"sell"},{"tradeID":"4961468","total":"37.04244","date":"2026-11-13 00:02:33","rate":"0.02802","amount":"1322","timestamp":"1794528153","type":"buy"},{"tradeID":"4961469","total":"37.04244","date":"2026-11-13 00:02:33","rate":"0.02802","amount":"1322","timestamp":"1794528153","type":"buy"},{"tradeID":"4961470","total":"25.80642","date":"2026-11-13 00:02:33","rate":"0.02802","amount":"921","timestamp":"1794528153","type":"buy"},{"tradeID":"4961471","total":"12.50584","date":"2026-11-13 00:02:33","rate":"0.02804","amount":"446","timestamp":"1794528153","type":"buy"},{"tradeID":"4961472","total":"14.96802","date":"2026-11-13 00:02:52","rate":"0.02803","amount":"534","timestamp":"1794528172","type":"sell"},{"tradeID":"4961473","total":"14.96268","date":"2026-11-13 00:03:04","rate":"0.02802","amount":"534","timestamp":"1794528184","type":"sell"},{"tradeID":"4961474","total":"12.52814","date":"2026-11-13 00:03:20","rate":"0.02809","amount":"446","timestamp":"1794528200","type":"buy"},{"tradeID":"4961475","total":"14.95984","date":"2026-11-13 00:04:33","rate":"0.02812","amount":"532","timestamp":"1794528273","type":"sell"},{"tradeID":"4961476","total":"14.98263","date":"2026-11-13 00:05:11","rate":"0.02811","amount":"533","timestamp":"1794528311","type":"sell"},{"tradeID":"4961477","total":"13.88634","date":"2026-11-13 00:07:10","rate":"0.02811","amount":"494","timestamp":"1794528430","type":"sell"},{"tradeID":"4961478","total":"1.06818","date":"2026-11-13 00:07:10","rate":"0.02811","amount":"38","timestamp":"1794528430","type":"sell"},{"tradeID":"4961479","total":"12.84627","date":"2026-11-13 00:08:01","rate":"0.02811","amount":"457","timestamp":"1794528481","type":"buy"},{"tradeID":"4961480","total":"12.14352","date":"2026-11-13 00:08:01","rate":"0.02811","amount":"432","timestamp":"1794528481","type":"buy"},{"tradeID":"4961481","total":"11.4929","date":"2026-11-13 00:09:18","rate":"0.0281","amount":"409","timestamp":"1794528558","type":"sell"},{"tradeID":"4961482","total":"3.4844","date":"2026-11-13 00:09:18","rate":"0.0281","amount":"124","timestamp":"1794528558","type":"sell"},{"tradeID":"4961483","total":"11.57308","date":"2026-11-13 00:09:35","rate":"0.02809","amount":"412","timestamp":"1794528575","type":"sell"},{"tradeID":"4961484","total":"3.39889","date":"2026-11-13 00:09:35","rate":"0.02809","amount":"121","timestamp":"1794528575","type":"sell"},{"tradeID":"4961485","total":"11.90592","date":"2026-11-13 00:09:43","rate":"0.02808","amount":"424","timestamp":"1794528583","type":"sell"},{"tradeID":"4961486","total":"250.8564","date":"2026-11-13 00:10:00","rate":"0.02806","amount":"8940","timestamp":"1794528600","type":"buy"},{"tradeID":"4961487","total":"12.7582","date":"2026-11-13 00:10:05","rate":"0.02804","amount":"455","timestamp":"1794528605","type":"sell"},{"tradeID":"4961488","total":"2.21516","date":"2026-11-13 00:10:05","rate":"0.02804","amount":"79","timestamp":"1794528605","type":"sell"},{"tradeID":"4961489","total":"12.47335","date":"2026-11-13 00:15:00","rate":"0.02803","amount":"445","timestamp":"1794528900","type":"sell"},{"tradeID":"4961490","total":"204.708","date":"2026-11-13 00:17:06","rate":"0.028","amount":"7311","timestamp":"1794529026","type":"buy"},{"tradeID":"4961491","total":"12.4956","date":"2026-11-13 00:19:06","rate":"0.02808","amount":"445","timestamp":"1794529146","type":"buy"},{"tradeID":"4961492","total":"14.95984","date":"2026-11-13 00:19:11","rate":"0.02812","amount":"532","timestamp":"1794529151","type":"sell"},{"tradeID":"4961493","total":"12.50895","date":"2026-11-13 00:19:11","rate":"0.02811","amount":"445","timestamp":"1794529151","type":"sell"}]}