{"elapsed":"9ms","result":"true","data":[{"tradeID":"5448","total":"64.651414","date":"2026-06-21 17:17:34","rate":"4.982","amount":"12.977","timestamp":"1782062254","type":"sell"},{"tradeID":"5449","total":"167.549642","date":"2026-06-21 17:17:34","rate":"4.982","amount":"33.631","timestamp":"1782062254","type":"sell"},{"tradeID":"5450","total":"192.125848","date":"2026-06-21 17:17:34","rate":"4.982","amount":"38.564","timestamp":"1782062254","type":"sell"},{"tradeID":"5451","total":"674.03455","date":"2026-06-21 18:39:58","rate":"4.991","amount":"135.05","timestamp":"1782067198","type":"buy"},{"tradeID":"5452","total":"78.279838","date":"2026-06-21 18:43:09","rate":"4.979","amount":"15.722","timestamp":"1782067389","type":"sell"},{"tradeID":"5453","total":"148.289557","date":"2026-06-21 18:43:09","rate":"4.979","amount":"29.783","timestamp":"1782067389","type":"sell"},{"tradeID":"5454","total":"402.089103","date":"2026-06-21 18:43:09","rate":"4.979","amount":"80.757","timestamp":"1782067389","type":"sell"},{"tradeID":"5455","total":"447.044494","date":"2026-06-21 18:43:09","rate":"4.979","amount":"89.786","timestamp":"1782067389","type":"sell"},{"tradeID":"5456","total":"91.396592","date":"2026-06-21 18:57:32","rate":"4.984","amount":"18.338","timestamp":"1782068252","type":"buy"},{"tradeID":"5457","total":"413.062085","date":"2026-06-21 19:11:06","rate":"4.985","amount":"82.861","timestamp":"1782069066","type":"buy"},{"tradeID":"5458","total":"425.046025","date":"2026-06-21 19:11:06","rate":"4.985","amount":"85.265","timestamp":"1782069066","type":"buy"},{"tradeID":"5459","total":"75.980592","date":"2026-06-21 20:00:59","rate":"4.968","amount":"15.294","timestamp":"1782072059","type":"sell"},{"tradeID":"5460","total":"1068.461224","date":"2026-06-21 20:12:33","rate":"4.948","amount":"215.938","timestamp":"1782072753","type":"sell"},{"tradeID":"5461","total":"634.669056","date":"2026-06-21 22:26:53","rate":"4.919","amount":"129.024","timestamp":"1782080813","type":"buy"},{"tradeID":"5462","total":"364.305494","date":"2026-06-21 22:28:34","rate":"4.907","amount":"74.242","timestamp":"1782080914","type":"sell"},{"tradeID":"5463","total":"457.857449","date":"2026-06-21 22:28:34","rate":"4.907","amount":"93.307","timestamp":"1782080914","type":"sell"},{"tradeID":"5464","total":"780.327156","date":"2026-06-21 22:54:40","rate":"4.897","amount":"159.348","timestamp":"1782082480","type":"sell"},{"tradeID":"5465","total":"752.103558","date":"2026-06-21 23:42:58","rate":"4.866","amount":"154.563","timestamp":"1782085378","type":"sell"},{"tradeID":"5466","total":"132.326004","date":"2026-06-21 23:42:58","rate":"4.866","amount":"27.194","timestamp":"1782085378","type":"sell"},{"tradeID":"5467","total":"86.697522","date":"2026-06-21 23:42:58","rate":"4.866","amount":"17.817","timestamp":"1782085378","type":"sell"},{"tradeID":"5468","total":"153.244938","date":"2026-06-21 23:42:58","rate":"4.866","amount":"31.493","timestamp":"1782085378","type":"sell"},{"tradeID":"5469","total":"174.660204","date":"2026-06-21 23:46:26","rate":"4.866","amount":"35.894","timestamp":"1782085586","type":"sell"},{"tradeID":"5470","total":"884.56581","date":"2026-06-21 23:46:26","rate":"4.866","amount":"181.785","timestamp":"1782085586","type":"sell"},{"tradeID":"5471","total":"125.75367","date":"2026-06-22 03:21:25","rate":"4.935","amount":"25.482","timestamp":"1782098485","type":"sell"},{"tradeID":"5472","total":"74.705694","date":"2026-06-22 04:31:49","rate":"4.934","amount":"15.141","timestamp":"1782102709","type":"sell"},{"tradeID":"5473","total":"116.480082","date":"2026-06-22 06:16:52","rate":"4.931","amount":"23.622","timestamp":"1782109012","type":"sell"},{"tradeID":"5474","total":"62.33786","date":"2026-06-22 06:49:37","rate":"4.94","amount":"12.619","timestamp":"1782110977","type":"buy"},{"tradeID":"5475","total":"240.79042","date":"2026-06-22 06:49:37","rate":"4.94","amount":"48.743","timestamp":"1782110977","type":"buy"},{"tradeID":"5476","total":"207.16878","date":"2026-06-22 06:49:37","rate":"4.94","amount":"41.937","timestamp":"1782110977","type":"buy"},{"tradeID":"5477","total":"151.790287","date":"2026-06-22 07:13:52","rate":"4.939","amount":"30.733","timestamp":"1782112432","type":"sell"},{"tradeID":"5478","total":"64.829772","date":"2026-06-22 09:39:29","rate":"4.908","amount":"13.209","timestamp":"1782121169","type":"sell"},{"tradeID":"5479","total":"74.292396","date":"2026-06-22 09:39:29","rate":"4.908","amount":"15.137","timestamp":"1782121169","type":"sell"},{"tradeID":"5480","total":"137.247312","date":"2026-06-22 09:39:29","rate":"4.908","amount":"27.964","timestamp":"1782121169","type":"sell"},{"tradeID":"5481","total":"249.320421","date":"2026-06-22 10:36:59","rate":"5.131","amount":"48.591","timestamp":"1782124619","type":"sell"},{"tradeID":"5482","total":"530.85326","date":"2026-06-22 10:36:59","rate":"5.131","amount":"103.46","timestamp":"1782124619","type":"sell"},{"tradeID":"5483","total":"120.898362","date":"2026-06-22 10:48:02","rate":"5.158","amount":"23.439","timestamp":"1782125282","type":"sell"},{"tradeID":"5484","total":"435.204576","date":"2026-06-22 12:11:07","rate":"5.472","amount":"79.533","timestamp":"1782130267","type":"sell"},{"tradeID":"5485","total":"600.44256","date":"2026-06-22 12:11:07","rate":"5.472","amount":"109.73","timestamp":"1782130267","type":"sell"},{"tradeID":"5486","total":"211.396834","date":"2026-06-22 12:20:31","rate":"5.218","amount":"40.513","timestamp":"1782130831","type":"sell"},{"tradeID":"5487","total":"123.659055","date":"2026-06-22 12:27:50","rate":"5.265","amount":"23.487","timestamp":"1782131270","type":"sell"},{"tradeID":"5488","total":"702.45807","date":"2026-06-22 12:27:50","rate":"5.266","amount":"133.395","timestamp":"1782131270","type":"sell"},{"tradeID":"5489","total":"638.344614","date":"2026-06-22 12:57:03","rate":"5.223","amount":"122.218","timestamp":"1782133023","type":"buy"},{"tradeID":"5490","total":"122.217849","date":"2026-06-22 13:08:03","rate":"5.197","amount":"23.517","timestamp":"1782133683","type":"buy"},{"tradeID":"5491","total":"261.789132","date":"2026-06-22 13:11:47","rate":"5.158","amount":"50.754","timestamp":"1782133907","type":"sell"},{"tradeID":"5492","total":"97.548096","date":"2026-06-22 13:11:47","rate":"5.158","amount":"18.912","timestamp":"1782133907","type":"sell"},{"tradeID":"5493","total":"445.192138","date":"2026-06-22 13:11:47","rate":"5.158","amount":"86.311","timestamp":"1782133907","type":"sell"},{"tradeID":"5494","total":"681.2163","date":"2026-06-22 13:44:38","rate":"5.175","amount":"131.636","timestamp":"1782135878","type":"sell"},{"tradeID":"5495","total":"273.60038","date":"2026-06-22 13:53:04","rate":"5.165","amount":"52.972","timestamp":"1782136384","type":"sell"},{"tradeID":"5496","total":"127.46187","date":"2026-06-22 13:53:04","rate":"5.165","amount":"24.678","timestamp":"1782136384","type":"sell"},{"tradeID":"5497","total":"88.07358","date":"2026-06-22 13:53:04","rate":"5.165","amount":"17.052","timestamp":"1782136384","type":"sell"},{"tradeID":"5498","total":"604.403135","date":"2026-06-22 13:53:04","rate":"5.165","amount":"117.019","timestamp":"1782136384","type":"sell"},{"tradeID":"5499","total":"244.225389","date":"2026-06-22 14:52:00","rate":"5.163","amount":"47.303","timestamp":"1782139920","type":"sell"},{"tradeID":"5500","total":"179.755008","date":"2026-06-22 14:52:00","rate":"5.163","amount":"34.816","timestamp":"1782139920","type":"sell"},{"tradeID":"5501","total":"61.790784","date":"2026-06-22 14:52:00","rate":"5.163","amount":"11.968","timestamp":"1782139920","type":"sell"},{"tradeID":"5502","total":"574.683204","date":"2026-06-22 14:52:00","rate":"5.163","amount":"111.308","timestamp":"1782139920","type":"sell"},{"tradeID":"5503","total":"174.820749","date":"2026-06-22 15:31:01","rate":"5.169","amount":"33.821","timestamp":"1782142261","type":"buy"},{"tradeID":"5504","total":"906.476543","date":"2026-06-22 16:46:44","rate":"5.141","amount":"176.323","timestamp":"1782146804","type":"buy"},{"tradeID":"5505","total":"954.638055","date":"2026-06-22 17:09:44","rate":"5.157","amount":"185.115","timestamp":"1782148184","type":"buy"},{"tradeID":"5506","total":"705.72102","date":"2026-06-22 17:10:24","rate":"5.118","amount":"137.89","timestamp":"1782148224","type":"sell"},{"tradeID":"5507","total":"380.620542","date":"2026-06-22 17:10:24","rate":"5.118","amount":"74.369","timestamp":"1782148224","type":"sell"},{"tradeID":"5508","total":"127.601573","date":"2026-06-22 17:53:41","rate":"5.071","amount":"25.163","timestamp":"1782150821","type":"sell"},{"tradeID":"5509","total":"86.10558","date":"2026-06-22 17:53:41","rate":"5.071","amount":"16.98","timestamp":"1782150821","type":"sell"},{"tradeID":"5510","total":"84.670487","date":"2026-06-22 17:53:41","rate":"5.071","amount":"16.697","timestamp":"1782150821","type":"sell"},{"tradeID":"5511","total":"565.817109","date":"2026-06-22 17:53:41","rate":"5.071","amount":"111.579","timestamp":"1782150821","type":"sell"},{"tradeID":"5512","total":"168.439818","date":"2026-06-22 18:11:51","rate":"5.114","amount":"32.937","timestamp":"1782151911","type":"buy"},{"tradeID":"5513","total":"403.137138","date":"2026-06-22 18:11:51","rate":"5.099","amount":"79.062","timestamp":"1782151911","type":"buy"},{"tradeID":"5514","total":"78.998807","date":"2026-06-22 18:11:51","rate":"5.099","amount":"15.493","timestamp":"1782151911","type":"buy"},{"tradeID":"5515","total":"503.750606","date":"2026-06-22 18:11:51","rate":"5.099","amount":"98.794","timestamp":"1782151911","type":"buy"},{"tradeID":"5516","total":"394.680949","date":"2026-06-22 18:26:22","rate":"5.029","amount":"78.481","timestamp":"1782152782","type":"sell"},{"tradeID":"5517","total":"140.641014","date":"2026-06-22 18:26:22","rate":"5.029","amount":"27.966","timestamp":"1782152782","type":"sell"},{"tradeID":"5518","total":"263.72076","date":"2026-06-22 18:26:22","rate":"5.029","amount":"52.44","timestamp":"1782152782","type":"sell"},{"tradeID":"5519","total":"193.541065","date":"2026-06-22 18:26:22","rate":"5.029","amount":"38.485","timestamp":"1782152782","type":"sell"},{"tradeID":"5520","total":"832.208232","date":"2026-06-22 18:38:02","rate":"5.048","amount":"164.859","timestamp":"1782153482","type":"buy"},{"tradeID":"5521","total":"102.279884","date":"2026-06-22 18:58:05","rate":"5.012","amount":"20.407","timestamp":"1782154685","type":"sell"},{"tradeID":"5522","total":"702.476908","date":"2026-06-22 18:58:06","rate":"5.012","amount":"140.159","timestamp":"1782154686","type":"sell"},{"tradeID":"5523","total":"637.177464","date":"2026-06-22 19:24:42","rate":"4.997","amount":"127.512","timestamp":"1782156282","type":"sell"},{"tradeID":"5524","total":"1130.465","date":"2026-06-22 19:39:12","rate":"5","amount":"226.093","timestamp":"1782157152","type":"sell"},{"tradeID":"5525","total":"945.37534","date":"2026-06-22 19:45:28","rate":"4.985","amount":"189.644","timestamp":"1782157528","type":"sell"},{"tradeID":"5526","total":"93.703045","date":"2026-06-22 19:45:59","rate":"4.985","amount":"18.797","timestamp":"1782157559","type":"sell"},{"tradeID":"5527","total":"872.728935","date":"2026-06-22 19:45:59","rate":"4.985","amount":"175.071","timestamp":"1782157559","type":"sell"}]}