{"elapsed":"17ms","result":"true","data":[{"tradeID":"43","total":"864.751058","date":"2026-05-06 14:31:38","rate":"6.659","amount":"129.862","timestamp":"1778077898","type":"buy"},{"tradeID":"44","total":"400.51664","date":"2026-05-06 15:20:10","rate":"6.568","amount":"60.98","timestamp":"1778080810","type":"buy"},{"tradeID":"45","total":"529.879968","date":"2026-05-06 15:20:10","rate":"6.568","amount":"80.676","timestamp":"1778080810","type":"buy"},{"tradeID":"46","total":"67.755494","date":"2026-05-06 15:34:07","rate":"6.542","amount":"10.357","timestamp":"1778081647","type":"sell"},{"tradeID":"47","total":"79.891774","date":"2026-05-06 15:54:17","rate":"6.541","amount":"12.214","timestamp":"1778082857","type":"buy"},{"tradeID":"48","total":"213.897241","date":"2026-05-06 15:54:17","rate":"6.541","amount":"32.701","timestamp":"1778082857","type":"buy"},{"tradeID":"49","total":"111.863745","date":"2026-05-06 17:15:21","rate":"6.559","amount":"17.055","timestamp":"1778087721","type":"buy"},{"tradeID":"50","total":"63.42553","date":"2026-05-06 17:15:21","rate":"6.559","amount":"9.67","timestamp":"1778087721","type":"buy"},{"tradeID":"51","total":"395.999625","date":"2026-05-06 17:15:21","rate":"6.559","amount":"60.375","timestamp":"1778087721","type":"buy"},{"tradeID":"52","total":"518.147882","date":"2026-05-06 17:15:21","rate":"6.559","amount":"78.998","timestamp":"1778087721","type":"buy"},{"tradeID":"53","total":"148.086972","date":"2026-05-06 17:20:02","rate":"6.532","amount":"22.671","timestamp":"1778088002","type":"sell"},{"tradeID":"54","total":"148.10842","date":"2026-05-06 20:19:51","rate":"6.46","amount":"22.927","timestamp":"1778098791","type":"sell"},{"tradeID":"55","total":"298.371339","date":"2026-05-06 23:52:44","rate":"6.471","amount":"46.109","timestamp":"1778111564","type":"buy"},{"tradeID":"56","total":"65.337687","date":"2026-05-06 23:52:44","rate":"6.471","amount":"10.097","timestamp":"1778111564","type":"buy"},{"tradeID":"57","total":"103.095972","date":"2026-05-06 23:52:44","rate":"6.471","amount":"15.932","timestamp":"1778111564","type":"buy"},{"tradeID":"58","total":"535.294062","date":"2026-05-06 23:52:44","rate":"6.471","amount":"82.722","timestamp":"1778111564","type":"buy"},{"tradeID":"59","total":"78.639528","date":"2026-05-07 00:13:18","rate":"6.429","amount":"12.232","timestamp":"1778112798","type":"buy"},{"tradeID":"60","total":"652.819947","date":"2026-05-07 00:13:18","rate":"6.429","amount":"101.543","timestamp":"1778112798","type":"buy"},{"tradeID":"61","total":"65.552487","date":"2026-05-07 00:32:10","rate":"6.391","amount":"10.257","timestamp":"1778113930","type":"buy"},{"tradeID":"62","total":"157.828316","date":"2026-05-07 00:58:27","rate":"6.388","amount":"24.707","timestamp":"1778115507","type":"buy"},{"tradeID":"63","total":"380.646039","date":"2026-05-07 01:17:54","rate":"6.387","amount":"59.597","timestamp":"1778116674","type":"buy"},{"tradeID":"64","total":"158.097411","date":"2026-05-07 01:17:54","rate":"6.387","amount":"24.753","timestamp":"1778116674","type":"buy"},{"tradeID":"65","total":"65.998683","date":"2026-05-07 01:35:10","rate":"6.381","amount":"10.343","timestamp":"1778117710","type":"buy"},{"tradeID":"66","total":"71.141769","date":"2026-05-07 01:35:10","rate":"6.381","amount":"11.149","timestamp":"1778117710","type":"buy"},{"tradeID":"67","total":"132.514227","date":"2026-05-07 01:35:10","rate":"6.381","amount":"20.767","timestamp":"1778117710","type":"buy"},{"tradeID":"68","total":"80.124684","date":"2026-05-07 01:47:30","rate":"6.388","amount":"12.543","timestamp":"1778118450","type":"buy"},{"tradeID":"69","total":"110.546058","date":"2026-05-07 01:54:34","rate":"6.373","amount":"17.346","timestamp":"1778118874","type":"buy"},{"tradeID":"70","total":"64.234124","date":"2026-05-07 02:27:22","rate":"6.394","amount":"10.046","timestamp":"1778120842","type":"buy"},{"tradeID":"71","total":"125.501432","date":"2026-05-07 02:27:22","rate":"6.394","amount":"19.628","timestamp":"1778120842","type":"buy"},{"tradeID":"72","total":"458.3995","date":"2026-05-07 03:30:39","rate":"6.5","amount":"70.523","timestamp":"1778124639","type":"buy"},{"tradeID":"73","total":"156.12344","date":"2026-05-07 03:49:50","rate":"6.49","amount":"24.056","timestamp":"1778125790","type":"buy"},{"tradeID":"74","total":"63.930685","date":"2026-05-07 04:32:47","rate":"6.601","amount":"9.685","timestamp":"1778128367","type":"sell"},{"tradeID":"75","total":"125.801858","date":"2026-05-07 05:58:08","rate":"6.601","amount":"19.058","timestamp":"1778133488","type":"buy"},{"tradeID":"76","total":"81.32432","date":"2026-05-07 05:58:08","rate":"6.601","amount":"12.32","timestamp":"1778133488","type":"buy"},{"tradeID":"77","total":"82.103238","date":"2026-05-07 05:58:08","rate":"6.601","amount":"12.438","timestamp":"1778133488","type":"buy"},{"tradeID":"78","total":"131.485319","date":"2026-05-07 05:58:09","rate":"6.601","amount":"19.919","timestamp":"1778133489","type":"buy"},{"tradeID":"79","total":"65.78138","date":"2026-05-07 07:41:26","rate":"6.59","amount":"9.982","timestamp":"1778139686","type":"buy"},{"tradeID":"80","total":"201.076513","date":"2026-05-07 08:06:25","rate":"6.589","amount":"30.517","timestamp":"1778141185","type":"buy"},{"tradeID":"81","total":"227.808506","date":"2026-05-07 09:13:04","rate":"6.626","amount":"34.381","timestamp":"1778145184","type":"buy"},{"tradeID":"82","total":"538.760662","date":"2026-05-07 10:13:57","rate":"6.523","amount":"82.594","timestamp":"1778148837","type":"sell"},{"tradeID":"83","total":"418.283024","date":"2026-05-07 10:57:02","rate":"6.521","amount":"64.144","timestamp":"1778151422","type":"sell"},{"tradeID":"84","total":"615.27128","date":"2026-05-07 10:57:02","rate":"6.526","amount":"94.28","timestamp":"1778151422","type":"sell"},{"tradeID":"85","total":"71.96236","date":"2026-05-07 12:22:42","rate":"6.596","amount":"10.91","timestamp":"1778156562","type":"buy"},{"tradeID":"86","total":"174.859392","date":"2026-05-07 12:22:42","rate":"6.592","amount":"26.526","timestamp":"1778156562","type":"buy"},{"tradeID":"87","total":"231.216428","date":"2026-05-07 13:38:36","rate":"6.548","amount":"35.311","timestamp":"1778161116","type":"sell"},{"tradeID":"88","total":"842.10554","date":"2026-05-07 13:38:37","rate":"6.548","amount":"128.605","timestamp":"1778161117","type":"sell"},{"tradeID":"89","total":"109.216932","date":"2026-05-07 14:01:51","rate":"6.558","amount":"16.654","timestamp":"1778162511","type":"buy"},{"tradeID":"90","total":"750.786072","date":"2026-05-07 14:01:51","rate":"6.558","amount":"114.484","timestamp":"1778162511","type":"buy"},{"tradeID":"91","total":"81.32718","date":"2026-05-07 14:07:56","rate":"6.556","amount":"12.405","timestamp":"1778162876","type":"sell"},{"tradeID":"92","total":"93.156666","date":"2026-05-07 14:43:08","rate":"6.499","amount":"14.334","timestamp":"1778164988","type":"buy"},{"tradeID":"93","total":"117.681536","date":"2026-05-07 15:02:39","rate":"6.496","amount":"18.116","timestamp":"1778166159","type":"sell"},{"tradeID":"94","total":"1089.301248","date":"2026-05-07 15:02:50","rate":"6.496","amount":"167.688","timestamp":"1778166170","type":"sell"},{"tradeID":"95","total":"67.152656","date":"2026-05-07 16:58:42","rate":"6.502","amount":"10.328","timestamp":"1778173122","type":"sell"},{"tradeID":"96","total":"100.589","date":"2026-05-07 17:52:48","rate":"6.596","amount":"15.25","timestamp":"1778176368","type":"buy"},{"tradeID":"97","total":"579.903886","date":"2026-05-07 17:52:48","rate":"6.586","amount":"88.051","timestamp":"1778176368","type":"buy"},{"tradeID":"98","total":"83.450052","date":"2026-05-07 18:29:06","rate":"6.612","amount":"12.621","timestamp":"1778178546","type":"sell"},{"tradeID":"99","total":"95.699475","date":"2026-05-07 20:12:30","rate":"6.675","amount":"14.337","timestamp":"1778184750","type":"buy"},{"tradeID":"100","total":"73.849176","date":"2026-05-07 20:44:45","rate":"6.628","amount":"11.142","timestamp":"1778186685","type":"buy"},{"tradeID":"101","total":"126.64099","date":"2026-05-07 22:34:52","rate":"6.61","amount":"19.159","timestamp":"1778193292","type":"buy"},{"tradeID":"102","total":"66.082611","date":"2026-05-07 22:34:52","rate":"6.601","amount":"10.011","timestamp":"1778193292","type":"buy"},{"tradeID":"103","total":"71.053164","date":"2026-05-07 22:34:52","rate":"6.601","amount":"10.764","timestamp":"1778193292","type":"buy"},{"tradeID":"104","total":"228.836867","date":"2026-05-07 22:34:52","rate":"6.601","amount":"34.667","timestamp":"1778193292","type":"buy"},{"tradeID":"105","total":"67.996638","date":"2026-05-07 23:32:37","rate":"6.639","amount":"10.242","timestamp":"1778196757","type":"buy"},{"tradeID":"106","total":"143.546492","date":"2026-05-07 23:32:37","rate":"6.634","amount":"21.638","timestamp":"1778196757","type":"buy"},{"tradeID":"107","total":"570.467382","date":"2026-05-07 23:57:07","rate":"6.654","amount":"85.733","timestamp":"1778198227","type":"buy"},{"tradeID":"108","total":"76.746852","date":"2026-05-08 00:15:26","rate":"6.669","amount":"11.508","timestamp":"1778199326","type":"buy"},{"tradeID":"109","total":"91.792116","date":"2026-05-08 00:15:26","rate":"6.669","amount":"13.764","timestamp":"1778199326","type":"buy"},{"tradeID":"110","total":"961.443054","date":"2026-05-08 00:15:26","rate":"6.669","amount":"144.166","timestamp":"1778199326","type":"buy"},{"tradeID":"111","total":"1009.006146","date":"2026-05-08 00:17:32","rate":"6.642","amount":"151.913","timestamp":"1778199452","type":"sell"},{"tradeID":"112","total":"196.72695","date":"2026-05-08 00:22:19","rate":"6.65","amount":"29.583","timestamp":"1778199739","type":"buy"},{"tradeID":"113","total":"415.774086","date":"2026-05-08 01:09:17","rate":"6.682","amount":"62.223","timestamp":"1778202557","type":"buy"},{"tradeID":"114","total":"131.060748","date":"2026-05-08 01:09:17","rate":"6.682","amount":"19.614","timestamp":"1778202557","type":"buy"},{"tradeID":"115","total":"109.664984","date":"2026-05-08 01:09:17","rate":"6.682","amount":"16.412","timestamp":"1778202557","type":"buy"},{"tradeID":"116","total":"199.197102","date":"2026-05-08 01:09:17","rate":"6.682","amount":"29.811","timestamp":"1778202557","type":"buy"},{"tradeID":"117","total":"1083.204032","date":"2026-05-08 02:07:48","rate":"6.592","amount":"164.321","timestamp":"1778206068","type":"buy"},{"tradeID":"118","total":"363.206016","date":"2026-05-08 02:07:51","rate":"6.592","amount":"55.098","timestamp":"1778206071","type":"buy"},{"tradeID":"119","total":"218.3379","date":"2026-05-08 03:29:11","rate":"6.677","amount":"32.7","timestamp":"1778210951","type":"buy"},{"tradeID":"120","total":"750.327875","date":"2026-05-08 03:29:11","rate":"6.677","amount":"112.375","timestamp":"1778210951","type":"buy"},{"tradeID":"121","total":"1083.015204","date":"2026-05-08 03:47:17","rate":"6.684","amount":"162.031","timestamp":"1778212037","type":"buy"},{"tradeID":"122","total":"102.73613","date":"2026-05-08 04:30:04","rate":"6.626","amount":"15.505","timestamp":"1778214604","type":"sell"}]}