{"elapsed":"9ms","result":"true","data":[{"tradeID":"10552","total":"248.730222","date":"2026-08-07 07:38:49","rate":"4.206","amount":"59.137","timestamp":"1786088329","type":"buy"},{"tradeID":"10553","total":"160.251346","date":"2026-08-07 07:54:06","rate":"4.201","amount":"38.146","timestamp":"1786089246","type":"buy"},{"tradeID":"10554","total":"119.897574","date":"2026-08-07 07:58:11","rate":"4.209","amount":"28.486","timestamp":"1786089491","type":"buy"},{"tradeID":"10555","total":"299.483522","date":"2026-08-07 08:15:41","rate":"4.234","amount":"70.733","timestamp":"1786090541","type":"buy"},{"tradeID":"10556","total":"143.811552","date":"2026-08-07 08:41:00","rate":"4.206","amount":"34.192","timestamp":"1786092060","type":"buy"},{"tradeID":"10557","total":"75.844321","date":"2026-08-07 08:46:27","rate":"4.211","amount":"18.011","timestamp":"1786092387","type":"buy"},{"tradeID":"10558","total":"148.45723","date":"2026-08-07 08:46:28","rate":"4.21","amount":"35.263","timestamp":"1786092388","type":"sell"},{"tradeID":"10559","total":"196.03023","date":"2026-08-07 08:46:28","rate":"4.21","amount":"46.563","timestamp":"1786092388","type":"sell"},{"tradeID":"10560","total":"155.71948","date":"2026-08-07 08:46:28","rate":"4.21","amount":"36.988","timestamp":"1786092388","type":"sell"},{"tradeID":"10561","total":"169.037649","date":"2026-08-07 08:51:39","rate":"4.209","amount":"40.161","timestamp":"1786092699","type":"buy"},{"tradeID":"10562","total":"143.811","date":"2026-08-07 08:56:04","rate":"4.205","amount":"34.2","timestamp":"1786092964","type":"sell"},{"tradeID":"10563","total":"555.701643","date":"2026-08-07 09:04:57","rate":"4.209","amount":"132.027","timestamp":"1786093497","type":"buy"},{"tradeID":"10564","total":"465.894684","date":"2026-08-07 09:17:12","rate":"4.194","amount":"111.086","timestamp":"1786094232","type":"sell"},{"tradeID":"10565","total":"424.166784","date":"2026-08-07 09:22:02","rate":"4.204","amount":"100.896","timestamp":"1786094522","type":"buy"},{"tradeID":"10566","total":"129.771924","date":"2026-08-07 09:27:11","rate":"4.206","amount":"30.854","timestamp":"1786094831","type":"buy"},{"tradeID":"10567","total":"67.209597","date":"2026-08-07 10:04:18","rate":"4.193","amount":"16.029","timestamp":"1786097058","type":"sell"},{"tradeID":"10568","total":"72.17107","date":"2026-08-07 10:09:23","rate":"4.223","amount":"17.09","timestamp":"1786097363","type":"buy"},{"tradeID":"10569","total":"198.70008","date":"2026-08-07 10:28:25","rate":"4.216","amount":"47.13","timestamp":"1786098505","type":"sell"},{"tradeID":"10570","total":"167.75005","date":"2026-08-07 11:01:09","rate":"4.199","amount":"39.95","timestamp":"1786100469","type":"buy"},{"tradeID":"10571","total":"167.75005","date":"2026-08-07 11:01:09","rate":"4.199","amount":"39.95","timestamp":"1786100469","type":"buy"},{"tradeID":"10572","total":"167.75005","date":"2026-08-07 11:01:09","rate":"4.199","amount":"39.95","timestamp":"1786100469","type":"buy"},{"tradeID":"10573","total":"167.75005","date":"2026-08-07 11:01:09","rate":"4.199","amount":"39.95","timestamp":"1786100469","type":"buy"},{"tradeID":"10574","total":"157.034202","date":"2026-08-07 11:01:36","rate":"4.199","amount":"37.398","timestamp":"1786100496","type":"buy"},{"tradeID":"10575","total":"483.636621","date":"2026-08-07 11:08:49","rate":"4.199","amount":"115.179","timestamp":"1786100929","type":"sell"},{"tradeID":"10576","total":"438.33591","date":"2026-08-07 11:14:55","rate":"4.194","amount":"104.515","timestamp":"1786101295","type":"sell"},{"tradeID":"10577","total":"173.259781","date":"2026-08-07 11:54:18","rate":"4.159","amount":"41.659","timestamp":"1786103658","type":"sell"},{"tradeID":"10578","total":"158.869641","date":"2026-08-07 11:54:18","rate":"4.159","amount":"38.199","timestamp":"1786103658","type":"sell"},{"tradeID":"10579","total":"181.141086","date":"2026-08-07 11:54:18","rate":"4.159","amount":"43.554","timestamp":"1786103658","type":"sell"},{"tradeID":"10580","total":"237.878164","date":"2026-08-07 11:54:18","rate":"4.159","amount":"57.196","timestamp":"1786103658","type":"sell"},{"tradeID":"10581","total":"138.107235","date":"2026-08-07 12:07:07","rate":"4.165","amount":"33.159","timestamp":"1786104427","type":"sell"},{"tradeID":"10582","total":"175.967674","date":"2026-08-07 12:11:08","rate":"4.166","amount":"42.239","timestamp":"1786104668","type":"sell"},{"tradeID":"10583","total":"301.367496","date":"2026-08-07 12:12:16","rate":"4.178","amount":"72.132","timestamp":"1786104736","type":"buy"},{"tradeID":"10584","total":"100.496418","date":"2026-08-07 12:19:32","rate":"4.166","amount":"24.123","timestamp":"1786105172","type":"sell"},{"tradeID":"10585","total":"101.50459","date":"2026-08-07 12:19:32","rate":"4.166","amount":"24.365","timestamp":"1786105172","type":"sell"},{"tradeID":"10586","total":"105.833064","date":"2026-08-07 12:19:32","rate":"4.166","amount":"25.404","timestamp":"1786105172","type":"sell"},{"tradeID":"10587","total":"103.558428","date":"2026-08-07 12:19:33","rate":"4.166","amount":"24.858","timestamp":"1786105173","type":"sell"},{"tradeID":"10588","total":"145.381692","date":"2026-08-07 12:44:23","rate":"4.154","amount":"34.998","timestamp":"1786106663","type":"sell"},{"tradeID":"10589","total":"189.434862","date":"2026-08-07 12:44:23","rate":"4.154","amount":"45.603","timestamp":"1786106663","type":"sell"},{"tradeID":"10590","total":"184.70761","date":"2026-08-07 12:44:23","rate":"4.154","amount":"44.465","timestamp":"1786106663","type":"sell"},{"tradeID":"10591","total":"869.215249","date":"2026-08-07 12:47:57","rate":"4.151","amount":"209.399","timestamp":"1786106877","type":"buy"},{"tradeID":"10592","total":"798.3123","date":"2026-08-07 12:53:14","rate":"4.146","amount":"192.55","timestamp":"1786107194","type":"sell"},{"tradeID":"10593","total":"786.560404","date":"2026-08-07 12:54:49","rate":"4.156","amount":"189.259","timestamp":"1786107289","type":"buy"},{"tradeID":"10594","total":"290.541888","date":"2026-08-07 13:08:00","rate":"4.186","amount":"69.408","timestamp":"1786108080","type":"sell"},{"tradeID":"10595","total":"514.231767","date":"2026-08-07 13:08:42","rate":"4.221","amount":"121.827","timestamp":"1786108122","type":"buy"},{"tradeID":"10596","total":"193.2378","date":"2026-08-07 13:09:58","rate":"4.17","amount":"46.34","timestamp":"1786108198","type":"sell"},{"tradeID":"10597","total":"262.661139","date":"2026-08-07 13:34:24","rate":"4.173","amount":"62.943","timestamp":"1786109664","type":"sell"},{"tradeID":"10598","total":"344.54374","date":"2026-08-07 13:39:53","rate":"4.195","amount":"82.132","timestamp":"1786109993","type":"sell"},{"tradeID":"10599","total":"515.40609","date":"2026-08-07 13:42:20","rate":"4.195","amount":"122.862","timestamp":"1786110140","type":"buy"},{"tradeID":"10600","total":"483.530432","date":"2026-08-07 13:47:33","rate":"4.192","amount":"115.346","timestamp":"1786110453","type":"buy"},{"tradeID":"10601","total":"189.155208","date":"2026-08-07 14:51:46","rate":"4.188","amount":"45.166","timestamp":"1786114306","type":"buy"},{"tradeID":"10602","total":"136.855464","date":"2026-08-07 14:51:46","rate":"4.188","amount":"32.678","timestamp":"1786114306","type":"buy"},{"tradeID":"10603","total":"69.930756","date":"2026-08-07 15:38:02","rate":"4.194","amount":"16.674","timestamp":"1786117082","type":"buy"},{"tradeID":"10604","total":"409.13835","date":"2026-08-07 15:45:54","rate":"4.195","amount":"97.53","timestamp":"1786117554","type":"buy"},{"tradeID":"10605","total":"112.81194","date":"2026-08-07 15:56:25","rate":"4.195","amount":"26.892","timestamp":"1786118185","type":"buy"},{"tradeID":"10606","total":"116.269312","date":"2026-08-07 16:07:21","rate":"4.192","amount":"27.736","timestamp":"1786118841","type":"buy"},{"tradeID":"10607","total":"389.037002","date":"2026-08-07 17:03:16","rate":"4.157","amount":"93.586","timestamp":"1786122196","type":"sell"},{"tradeID":"10608","total":"199.495322","date":"2026-08-07 17:10:56","rate":"4.178","amount":"47.749","timestamp":"1786122656","type":"sell"},{"tradeID":"10609","total":"155.907928","date":"2026-08-07 17:53:36","rate":"4.154","amount":"37.532","timestamp":"1786125216","type":"buy"},{"tradeID":"10610","total":"155.907928","date":"2026-08-07 17:53:36","rate":"4.154","amount":"37.532","timestamp":"1786125216","type":"buy"},{"tradeID":"10611","total":"88.878984","date":"2026-08-07 17:55:49","rate":"4.154","amount":"21.396","timestamp":"1786125349","type":"buy"},{"tradeID":"10612","total":"111.310763","date":"2026-08-07 18:20:27","rate":"4.181","amount":"26.623","timestamp":"1786126827","type":"sell"},{"tradeID":"10613","total":"246.265866","date":"2026-08-07 18:46:30","rate":"4.158","amount":"59.227","timestamp":"1786128390","type":"buy"},{"tradeID":"10614","total":"201.994068","date":"2026-08-07 20:27:20","rate":"4.156","amount":"48.603","timestamp":"1786134440","type":"buy"},{"tradeID":"10615","total":"85.395312","date":"2026-08-07 20:33:01","rate":"4.164","amount":"20.508","timestamp":"1786134781","type":"sell"},{"tradeID":"10616","total":"271.944533","date":"2026-08-07 20:44:22","rate":"4.159","amount":"65.387","timestamp":"1786135462","type":"sell"},{"tradeID":"10617","total":"525.616139","date":"2026-08-07 20:52:11","rate":"4.153","amount":"126.563","timestamp":"1786135931","type":"sell"},{"tradeID":"10618","total":"162.310636","date":"2026-08-07 20:57:01","rate":"4.141","amount":"39.196","timestamp":"1786136221","type":"sell"},{"tradeID":"10619","total":"121.48416","date":"2026-08-07 20:58:47","rate":"4.14","amount":"29.344","timestamp":"1786136327","type":"sell"},{"tradeID":"10620","total":"121.48416","date":"2026-08-07 20:58:47","rate":"4.14","amount":"29.344","timestamp":"1786136327","type":"sell"},{"tradeID":"10621","total":"394.145208","date":"2026-08-07 21:06:37","rate":"4.152","amount":"94.929","timestamp":"1786136797","type":"sell"},{"tradeID":"10622","total":"528.904236","date":"2026-08-07 21:25:08","rate":"4.174","amount":"126.714","timestamp":"1786137908","type":"buy"},{"tradeID":"10623","total":"531.875932","date":"2026-08-07 21:44:41","rate":"4.151","amount":"128.132","timestamp":"1786139081","type":"buy"},{"tradeID":"10624","total":"191.65167","date":"2026-08-07 21:46:29","rate":"4.151","amount":"46.17","timestamp":"1786139189","type":"buy"},{"tradeID":"10625","total":"143.487617","date":"2026-08-07 21:46:29","rate":"4.151","amount":"34.567","timestamp":"1786139189","type":"buy"},{"tradeID":"10626","total":"173.126579","date":"2026-08-07 21:47:12","rate":"4.157","amount":"41.647","timestamp":"1786139232","type":"sell"},{"tradeID":"10627","total":"116.29886","date":"2026-08-07 22:05:56","rate":"4.127","amount":"28.18","timestamp":"1786140356","type":"sell"},{"tradeID":"10628","total":"166.223179","date":"2026-08-07 22:05:56","rate":"4.127","amount":"40.277","timestamp":"1786140356","type":"sell"},{"tradeID":"10629","total":"146.92698","date":"2026-08-07 22:20:39","rate":"4.154","amount":"35.37","timestamp":"1786141239","type":"sell"},{"tradeID":"10630","total":"108.307242","date":"2026-08-07 22:20:39","rate":"4.154","amount":"26.073","timestamp":"1786141239","type":"sell"},{"tradeID":"10631","total":"702.266932","date":"2026-08-07 22:22:28","rate":"4.154","amount":"169.058","timestamp":"1786141348","type":"sell"}]}