{"elapsed":"9ms","result":"true","data":[{"tradeID":"21874","total":"234.978662","date":"2026-11-11 17:36:30","rate":"7.003","amount":"33.554","timestamp":"1794418590","type":"sell"},{"tradeID":"21875","total":"70.525","date":"2026-11-11 18:30:07","rate":"7","amount":"10.075","timestamp":"1794421807","type":"sell"},{"tradeID":"21876","total":"112.89654","date":"2026-11-11 21:52:11","rate":"6.836","amount":"16.515","timestamp":"1794433931","type":"buy"},{"tradeID":"21877","total":"1013.745576","date":"2026-11-11 23:07:59","rate":"6.738","amount":"150.452","timestamp":"1794438479","type":"sell"},{"tradeID":"21878","total":"225.274764","date":"2026-11-11 23:24:11","rate":"6.708","amount":"33.583","timestamp":"1794439451","type":"sell"},{"tradeID":"21879","total":"252.28788","date":"2026-11-11 23:24:11","rate":"6.708","amount":"37.61","timestamp":"1794439451","type":"sell"},{"tradeID":"21880","total":"292.3612","date":"2026-11-11 23:24:12","rate":"6.7","amount":"43.636","timestamp":"1794439452","type":"sell"},{"tradeID":"21881","total":"253.0992","date":"2026-11-11 23:24:12","rate":"6.7","amount":"37.776","timestamp":"1794439452","type":"sell"},{"tradeID":"21882","total":"269.16172","date":"2026-11-11 23:48:51","rate":"6.724","amount":"40.03","timestamp":"1794440931","type":"sell"},{"tradeID":"21883","total":"301.685708","date":"2026-11-11 23:48:51","rate":"6.724","amount":"44.867","timestamp":"1794440931","type":"sell"},{"tradeID":"21884","total":"269.16172","date":"2026-11-11 23:48:51","rate":"6.724","amount":"40.03","timestamp":"1794440931","type":"sell"},{"tradeID":"21885","total":"355.491156","date":"2026-11-11 23:48:51","rate":"6.724","amount":"52.869","timestamp":"1794440931","type":"sell"},{"tradeID":"21886","total":"260.248898","date":"2026-11-11 23:50:18","rate":"6.734","amount":"38.647","timestamp":"1794441018","type":"buy"},{"tradeID":"21887","total":"258.370112","date":"2026-11-11 23:50:18","rate":"6.734","amount":"38.368","timestamp":"1794441018","type":"buy"},{"tradeID":"21888","total":"200.477914","date":"2026-11-11 23:50:18","rate":"6.734","amount":"29.771","timestamp":"1794441018","type":"buy"},{"tradeID":"21889","total":"174.323058","date":"2026-11-11 23:50:18","rate":"6.734","amount":"25.887","timestamp":"1794441018","type":"buy"},{"tradeID":"21890","total":"94.198181","date":"2026-11-12 00:14:38","rate":"6.727","amount":"14.003","timestamp":"1794442478","type":"sell"},{"tradeID":"21891","total":"94.198181","date":"2026-11-12 00:14:38","rate":"6.727","amount":"14.003","timestamp":"1794442478","type":"sell"},{"tradeID":"21892","total":"94.198181","date":"2026-11-12 00:14:38","rate":"6.727","amount":"14.003","timestamp":"1794442478","type":"sell"},{"tradeID":"21893","total":"64.086192","date":"2026-11-12 00:19:50","rate":"6.768","amount":"9.469","timestamp":"1794442790","type":"buy"},{"tradeID":"21894","total":"418.003062","date":"2026-11-12 00:56:04","rate":"6.801","amount":"61.462","timestamp":"1794444964","type":"sell"},{"tradeID":"21895","total":"413.4302","date":"2026-11-12 01:13:50","rate":"6.7","amount":"61.706","timestamp":"1794446030","type":"sell"},{"tradeID":"21896","total":"205.674649","date":"2026-11-12 01:21:55","rate":"6.691","amount":"30.739","timestamp":"1794446515","type":"sell"},{"tradeID":"21897","total":"667.163","date":"2026-11-12 01:58:18","rate":"6.685","amount":"99.8","timestamp":"1794448698","type":"buy"},{"tradeID":"21898","total":"638.279856","date":"2026-11-12 02:34:13","rate":"6.756","amount":"94.476","timestamp":"1794450853","type":"buy"},{"tradeID":"21899","total":"155.5397","date":"2026-11-12 03:19:29","rate":"6.745","amount":"23.06","timestamp":"1794453569","type":"buy"},{"tradeID":"21900","total":"174.87087","date":"2026-11-12 03:19:29","rate":"6.745","amount":"25.926","timestamp":"1794453569","type":"buy"},{"tradeID":"21901","total":"182.067785","date":"2026-11-12 03:19:29","rate":"6.745","amount":"26.993","timestamp":"1794453569","type":"buy"},{"tradeID":"21902","total":"863.917963","date":"2026-11-12 03:22:54","rate":"6.733","amount":"128.311","timestamp":"1794453774","type":"sell"},{"tradeID":"21903","total":"333.151182","date":"2026-11-12 05:03:04","rate":"6.734","amount":"49.473","timestamp":"1794459784","type":"sell"},{"tradeID":"21904","total":"256.619896","date":"2026-11-12 05:29:44","rate":"6.712","amount":"38.233","timestamp":"1794461384","type":"sell"},{"tradeID":"21905","total":"481.20804","date":"2026-11-12 06:41:58","rate":"6.696","amount":"71.865","timestamp":"1794465718","type":"sell"},{"tradeID":"21906","total":"517.068759","date":"2026-11-12 06:54:00","rate":"6.637","amount":"77.907","timestamp":"1794466440","type":"sell"},{"tradeID":"21907","total":"171.348858","date":"2026-11-12 08:24:24","rate":"6.737","amount":"25.434","timestamp":"1794471864","type":"buy"},{"tradeID":"21908","total":"171.348858","date":"2026-11-12 08:24:24","rate":"6.737","amount":"25.434","timestamp":"1794471864","type":"buy"},{"tradeID":"21909","total":"735.524934","date":"2026-11-12 08:28:03","rate":"6.717","amount":"109.502","timestamp":"1794472083","type":"sell"},{"tradeID":"21910","total":"286.53687","date":"2026-11-12 08:33:22","rate":"6.835","amount":"41.922","timestamp":"1794472402","type":"sell"},{"tradeID":"21911","total":"323.78762","date":"2026-11-12 08:33:22","rate":"6.835","amount":"47.372","timestamp":"1794472402","type":"sell"},{"tradeID":"21912","total":"263.796825","date":"2026-11-12 08:33:22","rate":"6.835","amount":"38.595","timestamp":"1794472402","type":"sell"},{"tradeID":"21913","total":"227.44146","date":"2026-11-12 08:33:22","rate":"6.835","amount":"33.276","timestamp":"1794472402","type":"sell"},{"tradeID":"21914","total":"430.44327","date":"2026-11-12 09:03:41","rate":"6.722","amount":"64.035","timestamp":"1794474221","type":"sell"},{"tradeID":"21915","total":"71.83141","date":"2026-11-12 09:16:02","rate":"6.79","amount":"10.579","timestamp":"1794474962","type":"sell"},{"tradeID":"21916","total":"105.714144","date":"2026-11-12 09:29:40","rate":"6.684","amount":"15.816","timestamp":"1794475780","type":"buy"},{"tradeID":"21917","total":"70.078848","date":"2026-11-12 10:01:26","rate":"6.728","amount":"10.416","timestamp":"1794477686","type":"sell"},{"tradeID":"21918","total":"639.539875","date":"2026-11-12 10:29:30","rate":"6.695","amount":"95.525","timestamp":"1794479370","type":"buy"},{"tradeID":"21919","total":"386.50702","date":"2026-11-12 11:27:03","rate":"6.676","amount":"57.895","timestamp":"1794482823","type":"buy"},{"tradeID":"21920","total":"547.760055","date":"2026-11-12 12:02:48","rate":"6.585","amount":"83.183","timestamp":"1794484968","type":"buy"},{"tradeID":"21921","total":"985.942789","date":"2026-11-12 12:13:41","rate":"6.607","amount":"149.227","timestamp":"1794485621","type":"buy"},{"tradeID":"21922","total":"193.542422","date":"2026-11-12 12:38:11","rate":"6.703","amount":"28.874","timestamp":"1794487091","type":"sell"},{"tradeID":"21923","total":"792.868185","date":"2026-11-12 12:50:18","rate":"6.579","amount":"120.515","timestamp":"1794487818","type":"sell"},{"tradeID":"21924","total":"417.541176","date":"2026-11-12 13:27:12","rate":"6.507","amount":"64.168","timestamp":"1794490032","type":"buy"},{"tradeID":"21925","total":"807.830501","date":"2026-11-12 14:29:04","rate":"6.439","amount":"125.459","timestamp":"1794493744","type":"buy"},{"tradeID":"21926","total":"931.311696","date":"2026-11-12 15:19:44","rate":"6.431","amount":"144.816","timestamp":"1794496784","type":"buy"},{"tradeID":"21927","total":"94.12788","date":"2026-11-12 15:22:50","rate":"6.405","amount":"14.696","timestamp":"1794496970","type":"buy"},{"tradeID":"21928","total":"657.472314","date":"2026-11-12 15:36:32","rate":"6.401","amount":"102.714","timestamp":"1794497792","type":"sell"},{"tradeID":"21929","total":"805.677016","date":"2026-11-12 16:19:25","rate":"6.506","amount":"123.836","timestamp":"1794500365","type":"sell"},{"tradeID":"21930","total":"295.145806","date":"2026-11-12 16:56:31","rate":"6.494","amount":"45.449","timestamp":"1794502591","type":"sell"},{"tradeID":"21931","total":"373.158228","date":"2026-11-12 16:56:31","rate":"6.494","amount":"57.462","timestamp":"1794502591","type":"sell"},{"tradeID":"21932","total":"279.845942","date":"2026-11-12 16:56:31","rate":"6.494","amount":"43.093","timestamp":"1794502591","type":"sell"},{"tradeID":"21933","total":"1039.661145","date":"2026-11-12 17:00:58","rate":"6.495","amount":"160.071","timestamp":"1794502858","type":"sell"},{"tradeID":"21934","total":"70.117939","date":"2026-11-12 17:23:03","rate":"6.481","amount":"10.819","timestamp":"1794504183","type":"sell"},{"tradeID":"21935","total":"548.106372","date":"2026-11-12 17:50:02","rate":"6.516","amount":"84.117","timestamp":"1794505802","type":"sell"},{"tradeID":"21936","total":"81.468236","date":"2026-11-12 17:54:37","rate":"6.551","amount":"12.436","timestamp":"1794506077","type":"buy"},{"tradeID":"21937","total":"191.137904","date":"2026-11-12 17:55:28","rate":"6.553","amount":"29.168","timestamp":"1794506128","type":"buy"},{"tradeID":"21938","total":"240.082261","date":"2026-11-12 17:55:28","rate":"6.553","amount":"36.637","timestamp":"1794506128","type":"buy"},{"tradeID":"21939","total":"225.036573","date":"2026-11-12 17:55:28","rate":"6.553","amount":"34.341","timestamp":"1794506128","type":"buy"},{"tradeID":"21940","total":"577.867368","date":"2026-11-12 18:04:43","rate":"6.536","amount":"88.413","timestamp":"1794506683","type":"sell"},{"tradeID":"21941","total":"104.970342","date":"2026-11-12 18:25:21","rate":"6.511","amount":"16.122","timestamp":"1794507921","type":"sell"},{"tradeID":"21942","total":"197.289811","date":"2026-11-12 18:39:55","rate":"6.511","amount":"30.301","timestamp":"1794508795","type":"buy"},{"tradeID":"21943","total":"601.7395","date":"2026-11-12 19:09:46","rate":"6.53","amount":"92.15","timestamp":"1794510586","type":"buy"},{"tradeID":"21944","total":"298.766986","date":"2026-11-12 19:10:30","rate":"6.538","amount":"45.697","timestamp":"1794510630","type":"sell"},{"tradeID":"21945","total":"298.766986","date":"2026-11-12 19:10:30","rate":"6.538","amount":"45.697","timestamp":"1794510630","type":"sell"},{"tradeID":"21946","total":"298.766986","date":"2026-11-12 19:10:30","rate":"6.538","amount":"45.697","timestamp":"1794510630","type":"sell"},{"tradeID":"21947","total":"619.990884","date":"2026-11-12 19:28:08","rate":"6.562","amount":"94.482","timestamp":"1794511688","type":"sell"},{"tradeID":"21948","total":"85.680475","date":"2026-11-12 19:56:02","rate":"6.553","amount":"13.075","timestamp":"1794513362","type":"buy"},{"tradeID":"21949","total":"654.59616","date":"2026-11-12 19:57:16","rate":"6.56","amount":"99.786","timestamp":"1794513436","type":"sell"},{"tradeID":"21950","total":"183.360006","date":"2026-11-12 20:20:07","rate":"6.546","amount":"28.011","timestamp":"1794514807","type":"buy"},{"tradeID":"21951","total":"132.142245","date":"2026-11-12 20:32:14","rate":"6.555","amount":"20.159","timestamp":"1794515534","type":"sell"},{"tradeID":"21952","total":"501.721696","date":"2026-11-12 21:10:25","rate":"6.524","amount":"76.904","timestamp":"1794517825","type":"buy"},{"tradeID":"21953","total":"315.413376","date":"2026-11-13 00:03:43","rate":"6.528","amount":"48.317","timestamp":"1794528223","type":"sell"}]}