{"elapsed":"8ms","result":"true","data":[{"tradeID":"4695586","total":"101.61516","date":"2026-08-06 14:04:00","rate":"0.08898","amount":"1142","timestamp":"1786025040","type":"sell"},{"tradeID":"4695587","total":"178.79478","date":"2026-08-06 15:03:22","rate":"0.08913","amount":"2006","timestamp":"1786028602","type":"buy"},{"tradeID":"4695588","total":"5.7837","date":"2026-08-06 15:03:25","rate":"0.08898","amount":"65","timestamp":"1786028605","type":"sell"},{"tradeID":"4695589","total":"122.7109","date":"2026-08-06 16:29:05","rate":"0.08905","amount":"1378","timestamp":"1786033745","type":"buy"},{"tradeID":"4695590","total":"131.3445","date":"2026-08-06 16:52:00","rate":"0.08935","amount":"1470","timestamp":"1786035120","type":"buy"},{"tradeID":"4695591","total":"9.31008","date":"2026-08-06 20:08:37","rate":"0.08952","amount":"104","timestamp":"1786046917","type":"buy"},{"tradeID":"4695592","total":"94.42786","date":"2026-08-06 21:00:15","rate":"0.08959","amount":"1054","timestamp":"1786050015","type":"buy"},{"tradeID":"4695593","total":"12.35432","date":"2026-08-06 21:15:43","rate":"0.08888","amount":"139","timestamp":"1786050943","type":"sell"},{"tradeID":"4695594","total":"12.33764","date":"2026-08-07 00:51:19","rate":"0.08876","amount":"139","timestamp":"1786063879","type":"buy"},{"tradeID":"4695595","total":"10.13232","date":"2026-08-07 00:51:19","rate":"0.08888","amount":"114","timestamp":"1786063879","type":"buy"},{"tradeID":"4695596","total":"20.87046","date":"2026-08-07 02:22:13","rate":"0.08919","amount":"234","timestamp":"1786069333","type":"sell"},{"tradeID":"4695597","total":"174.72","date":"2026-08-07 03:20:45","rate":"0.0896","amount":"1950","timestamp":"1786072845","type":"buy"},{"tradeID":"4695598","total":"199.02519","date":"2026-08-07 03:25:25","rate":"0.08953","amount":"2223","timestamp":"1786073125","type":"sell"},{"tradeID":"4695599","total":"167.83125","date":"2026-08-07 03:26:48","rate":"0.08951","amount":"1875","timestamp":"1786073208","type":"buy"},{"tradeID":"4695600","total":"1.08324","date":"2026-08-07 05:54:46","rate":"0.09027","amount":"12","timestamp":"1786082086","type":"sell"},{"tradeID":"4695601","total":"156.41316","date":"2026-08-07 06:04:03","rate":"0.09036","amount":"1731","timestamp":"1786082643","type":"sell"},{"tradeID":"4695602","total":"4.06935","date":"2026-08-07 06:09:00","rate":"0.09043","amount":"45","timestamp":"1786082940","type":"buy"},{"tradeID":"4695603","total":"1590.32965","date":"2026-08-07 06:09:00","rate":"0.09055","amount":"17563","timestamp":"1786082940","type":"buy"},{"tradeID":"4695604","total":"433.60128","date":"2026-08-07 06:09:00","rate":"0.09056","amount":"4788","timestamp":"1786082940","type":"buy"},{"tradeID":"4695605","total":"199.88566","date":"2026-08-07 06:09:00","rate":"0.09061","amount":"2206","timestamp":"1786082940","type":"buy"},{"tradeID":"4695606","total":"5.34717","date":"2026-08-07 06:09:00","rate":"0.09063","amount":"59","timestamp":"1786082940","type":"buy"},{"tradeID":"4695607","total":"5.34717","date":"2026-08-07 06:09:00","rate":"0.09063","amount":"59","timestamp":"1786082940","type":"buy"},{"tradeID":"4695608","total":"2.62914","date":"2026-08-07 06:17:10","rate":"0.09066","amount":"29","timestamp":"1786083430","type":"sell"},{"tradeID":"4695609","total":"111.23982","date":"2026-08-07 06:19:20","rate":"0.09066","amount":"1227","timestamp":"1786083560","type":"sell"},{"tradeID":"4695610","total":"14.63994","date":"2026-08-07 06:19:21","rate":"0.09037","amount":"162","timestamp":"1786083561","type":"sell"},{"tradeID":"4695611","total":"62.89752","date":"2026-08-07 06:19:21","rate":"0.09037","amount":"696","timestamp":"1786083561","type":"sell"},{"tradeID":"4695612","total":"12.6084","date":"2026-08-07 06:19:21","rate":"0.09006","amount":"140","timestamp":"1786083561","type":"sell"},{"tradeID":"4695613","total":"0.7204","date":"2026-08-07 06:19:21","rate":"0.09005","amount":"8","timestamp":"1786083561","type":"sell"},{"tradeID":"4695614","total":"10.89605","date":"2026-08-07 06:19:21","rate":"0.09005","amount":"121","timestamp":"1786083561","type":"sell"},{"tradeID":"4695615","total":"12.11355","date":"2026-08-07 06:27:51","rate":"0.08973","amount":"135","timestamp":"1786084071","type":"sell"},{"tradeID":"4695616","total":"5.27342","date":"2026-08-07 06:50:10","rate":"0.08938","amount":"59","timestamp":"1786085410","type":"sell"},{"tradeID":"4695617","total":"5.27342","date":"2026-08-07 06:50:10","rate":"0.08938","amount":"59","timestamp":"1786085410","type":"sell"},{"tradeID":"4695618","total":"1682.57797","date":"2026-08-07 07:00:15","rate":"0.08903","amount":"18899","timestamp":"1786086015","type":"sell"},{"tradeID":"4695619","total":"106.824","date":"2026-08-07 07:00:15","rate":"0.08902","amount":"1200","timestamp":"1786086015","type":"buy"},{"tradeID":"4695620","total":"192.01614","date":"2026-08-07 07:00:15","rate":"0.08902","amount":"2157","timestamp":"1786086015","type":"buy"},{"tradeID":"4695621","total":"153.10695","date":"2026-08-07 09:52:55","rate":"0.08845","amount":"1731","timestamp":"1786096375","type":"buy"},{"tradeID":"4695622","total":"3.19284","date":"2026-08-07 10:05:20","rate":"0.08869","amount":"36","timestamp":"1786097120","type":"buy"},{"tradeID":"4695623","total":"17.80257","date":"2026-08-07 10:31:30","rate":"0.08857","amount":"201","timestamp":"1786098690","type":"sell"},{"tradeID":"4695624","total":"26.14272","date":"2026-08-07 11:21:50","rate":"0.08832","amount":"296","timestamp":"1786101710","type":"buy"},{"tradeID":"4695625","total":"3.43785","date":"2026-08-07 11:21:50","rate":"0.08815","amount":"39","timestamp":"1786101710","type":"sell"},{"tradeID":"4695626","total":"1.763","date":"2026-08-07 11:50:41","rate":"0.08815","amount":"20","timestamp":"1786103441","type":"sell"},{"tradeID":"4695627","total":"5.20085","date":"2026-08-07 11:50:41","rate":"0.08815","amount":"59","timestamp":"1786103441","type":"sell"},{"tradeID":"4695628","total":"4.04202","date":"2026-08-07 12:16:10","rate":"0.08787","amount":"46","timestamp":"1786104970","type":"buy"},{"tradeID":"4695629","total":"95.744","date":"2026-08-07 12:16:10","rate":"0.088","amount":"1088","timestamp":"1786104970","type":"buy"},{"tradeID":"4695630","total":"12.43902","date":"2026-08-07 12:30:10","rate":"0.08822","amount":"141","timestamp":"1786105810","type":"buy"},{"tradeID":"4695631","total":"81.5048","date":"2026-08-07 12:30:10","rate":"0.0884","amount":"922","timestamp":"1786105810","type":"buy"},{"tradeID":"4695632","total":"741.05196","date":"2026-08-07 12:30:10","rate":"0.08877","amount":"8348","timestamp":"1786105810","type":"buy"},{"tradeID":"4695633","total":"175.71576","date":"2026-08-07 12:30:10","rate":"0.08888","amount":"1977","timestamp":"1786105810","type":"buy"},{"tradeID":"4695634","total":"22.49423","date":"2026-08-07 12:30:10","rate":"0.08891","amount":"253","timestamp":"1786105810","type":"buy"},{"tradeID":"4695635","total":"588.3153","date":"2026-08-07 12:30:10","rate":"0.08895","amount":"6614","timestamp":"1786105810","type":"buy"},{"tradeID":"4695636","total":"200.72018","date":"2026-08-07 12:30:10","rate":"0.08854","amount":"2267","timestamp":"1786105810","type":"sell"},{"tradeID":"4695637","total":"3.09855","date":"2026-08-07 12:30:10","rate":"0.08853","amount":"35","timestamp":"1786105810","type":"sell"},{"tradeID":"4695638","total":"3.09855","date":"2026-08-07 12:30:10","rate":"0.08853","amount":"35","timestamp":"1786105810","type":"sell"},{"tradeID":"4695639","total":"175.59048","date":"2026-08-07 12:59:51","rate":"0.08762","amount":"2004","timestamp":"1786107591","type":"sell"},{"tradeID":"4695640","total":"118.368","date":"2026-08-07 13:07:46","rate":"0.08768","amount":"1350","timestamp":"1786108066","type":"buy"},{"tradeID":"4695641","total":"4.31445","date":"2026-08-07 13:07:46","rate":"0.08805","amount":"49","timestamp":"1786108066","type":"buy"},{"tradeID":"4695642","total":"105.744","date":"2026-08-07 13:08:31","rate":"0.08812","amount":"1200","timestamp":"1786108111","type":"buy"},{"tradeID":"4695643","total":"115.10037","date":"2026-08-07 13:09:00","rate":"0.08793","amount":"1309","timestamp":"1786108140","type":"sell"},{"tradeID":"4695644","total":"203.92306","date":"2026-08-07 13:23:13","rate":"0.08786","amount":"2321","timestamp":"1786108993","type":"sell"},{"tradeID":"4695645","total":"21.91576","date":"2026-08-07 13:59:53","rate":"0.08837","amount":"248","timestamp":"1786111193","type":"sell"},{"tradeID":"4695646","total":"21.91576","date":"2026-08-07 13:59:53","rate":"0.08837","amount":"248","timestamp":"1786111193","type":"sell"},{"tradeID":"4695647","total":"21.91576","date":"2026-08-07 13:59:53","rate":"0.08837","amount":"248","timestamp":"1786111193","type":"sell"},{"tradeID":"4695648","total":"198.8325","date":"2026-08-07 14:39:19","rate":"0.08837","amount":"2250","timestamp":"1786113559","type":"sell"},{"tradeID":"4695649","total":"0.96789","date":"2026-08-07 16:58:54","rate":"0.08799","amount":"11","timestamp":"1786121934","type":"sell"},{"tradeID":"4695650","total":"145.6152","date":"2026-08-07 17:07:11","rate":"0.08772","amount":"1660","timestamp":"1786122431","type":"buy"},{"tradeID":"4695651","total":"64.81116","date":"2026-08-07 17:57:36","rate":"0.08782","amount":"738","timestamp":"1786125456","type":"buy"},{"tradeID":"4695652","total":"688.19112","date":"2026-08-07 19:01:29","rate":"0.08769","amount":"7848","timestamp":"1786129289","type":"buy"},{"tradeID":"4695653","total":"415.29861","date":"2026-08-07 19:09:38","rate":"0.08823","amount":"4707","timestamp":"1786129778","type":"buy"},{"tradeID":"4695654","total":"112.49325","date":"2026-08-07 19:09:38","rate":"0.08823","amount":"1275","timestamp":"1786129778","type":"buy"},{"tradeID":"4695655","total":"222.9031","date":"2026-08-07 19:09:42","rate":"0.0887","amount":"2513","timestamp":"1786129782","type":"buy"},{"tradeID":"4695656","total":"716.64021","date":"2026-08-07 19:09:42","rate":"0.08877","amount":"8073","timestamp":"1786129782","type":"buy"},{"tradeID":"4695657","total":"86.80645","date":"2026-08-07 19:09:42","rate":"0.08885","amount":"977","timestamp":"1786129782","type":"buy"},{"tradeID":"4695658","total":"188.07008","date":"2026-08-07 19:09:42","rate":"0.08888","amount":"2116","timestamp":"1786129782","type":"buy"},{"tradeID":"4695659","total":"401.43135","date":"2026-08-07 19:09:42","rate":"0.08895","amount":"4513","timestamp":"1786129782","type":"buy"},{"tradeID":"4695660","total":"4.22976","date":"2026-08-07 19:12:03","rate":"0.08812","amount":"48","timestamp":"1786129923","type":"buy"},{"tradeID":"4695661","total":"1.14166","date":"2026-08-07 19:17:05","rate":"0.08782","amount":"13","timestamp":"1786130225","type":"sell"},{"tradeID":"4695662","total":"5.12887","date":"2026-08-07 22:00:03","rate":"0.08693","amount":"59","timestamp":"1786140003","type":"sell"},{"tradeID":"4695663","total":"5.12887","date":"2026-08-07 22:00:03","rate":"0.08693","amount":"59","timestamp":"1786140003","type":"sell"},{"tradeID":"4695664","total":"15.98224","date":"2026-08-07 22:00:03","rate":"0.08686","amount":"184","timestamp":"1786140003","type":"sell"},{"tradeID":"4695665","total":"65.49244","date":"2026-08-07 22:00:03","rate":"0.08686","amount":"754","timestamp":"1786140003","type":"sell"}]}