{"elapsed":"15ms","result":"true","data":[{"tradeID":"5044576","total":"12.43968","date":"2026-11-12 22:46:01","rate":"0.12958","amount":"96","timestamp":"1794523561","type":"buy"},{"tradeID":"5044577","total":"12.1777","date":"2026-11-12 22:51:53","rate":"0.12955","amount":"94","timestamp":"1794523913","type":"sell"},{"tradeID":"5044578","total":"6.87516","date":"2026-11-12 22:52:56","rate":"0.12972","amount":"53","timestamp":"1794523976","type":"buy"},{"tradeID":"5044579","total":"11.79269","date":"2026-11-12 22:58:16","rate":"0.12959","amount":"91","timestamp":"1794524296","type":"sell"},{"tradeID":"5044580","total":"454.18473","date":"2026-11-12 23:01:16","rate":"0.12973","amount":"3501","timestamp":"1794524476","type":"buy"},{"tradeID":"5044581","total":"9.47029","date":"2026-11-12 23:01:16","rate":"0.12973","amount":"73","timestamp":"1794524476","type":"buy"},{"tradeID":"5044582","total":"45.53523","date":"2026-11-12 23:01:16","rate":"0.12973","amount":"351","timestamp":"1794524476","type":"buy"},{"tradeID":"5044583","total":"12.05187","date":"2026-11-12 23:02:00","rate":"0.12959","amount":"93","timestamp":"1794524520","type":"sell"},{"tradeID":"5044584","total":"11.6577","date":"2026-11-12 23:04:47","rate":"0.12953","amount":"90","timestamp":"1794524687","type":"sell"},{"tradeID":"5044585","total":"12.42624","date":"2026-11-12 23:05:10","rate":"0.12944","amount":"96","timestamp":"1794524710","type":"sell"},{"tradeID":"5044586","total":"11.77904","date":"2026-11-12 23:05:10","rate":"0.12944","amount":"91","timestamp":"1794524710","type":"sell"},{"tradeID":"5044587","total":"12.4416","date":"2026-11-12 23:09:14","rate":"0.1296","amount":"96","timestamp":"1794524954","type":"buy"},{"tradeID":"5044588","total":"12.06582","date":"2026-11-12 23:18:47","rate":"0.12974","amount":"93","timestamp":"1794525527","type":"sell"},{"tradeID":"5044589","total":"12.19462","date":"2026-11-12 23:18:47","rate":"0.12973","amount":"94","timestamp":"1794525527","type":"sell"},{"tradeID":"5044590","total":"11.6802","date":"2026-11-12 23:22:22","rate":"0.12978","amount":"90","timestamp":"1794525742","type":"sell"},{"tradeID":"5044591","total":"11.82909","date":"2026-11-12 23:35:53","rate":"0.12999","amount":"91","timestamp":"1794526553","type":"sell"},{"tradeID":"5044592","total":"11.55932","date":"2026-11-12 23:35:56","rate":"0.12988","amount":"89","timestamp":"1794526556","type":"sell"},{"tradeID":"5044593","total":"11.94804","date":"2026-11-12 23:35:57","rate":"0.12987","amount":"92","timestamp":"1794526557","type":"sell"},{"tradeID":"5044594","total":"12.45792","date":"2026-11-12 23:36:39","rate":"0.12977","amount":"96","timestamp":"1794526599","type":"sell"},{"tradeID":"5044595","total":"11.93792","date":"2026-11-12 23:37:03","rate":"0.12976","amount":"92","timestamp":"1794526623","type":"sell"},{"tradeID":"5044596","total":"30.20612","date":"2026-11-12 23:37:03","rate":"0.12964","amount":"233","timestamp":"1794526623","type":"sell"},{"tradeID":"5044597","total":"11.80725","date":"2026-11-12 23:37:03","rate":"0.12975","amount":"91","timestamp":"1794526623","type":"sell"},{"tradeID":"5044598","total":"18.40036","date":"2026-11-12 23:37:03","rate":"0.12958","amount":"142","timestamp":"1794526623","type":"sell"},{"tradeID":"5044599","total":"21.89902","date":"2026-11-12 23:37:03","rate":"0.12958","amount":"169","timestamp":"1794526623","type":"sell"},{"tradeID":"5044600","total":"10.10256","date":"2026-11-12 23:37:03","rate":"0.12952","amount":"78","timestamp":"1794526623","type":"sell"},{"tradeID":"5044601","total":"11.6604","date":"2026-11-12 23:38:32","rate":"0.12956","amount":"90","timestamp":"1794526712","type":"sell"},{"tradeID":"5044602","total":"11.6487","date":"2026-11-12 23:38:46","rate":"0.12943","amount":"90","timestamp":"1794526726","type":"sell"},{"tradeID":"5044603","total":"11.5255","date":"2026-11-12 23:40:03","rate":"0.1295","amount":"89","timestamp":"1794526803","type":"buy"},{"tradeID":"5044604","total":"12.45216","date":"2026-11-12 23:46:02","rate":"0.12971","amount":"96","timestamp":"1794527162","type":"buy"},{"tradeID":"5044605","total":"11.79087","date":"2026-11-12 23:46:33","rate":"0.12957","amount":"91","timestamp":"1794527193","type":"sell"},{"tradeID":"5044606","total":"12.04815","date":"2026-11-12 23:50:03","rate":"0.12955","amount":"93","timestamp":"1794527403","type":"sell"},{"tradeID":"5044607","total":"12.42624","date":"2026-11-12 23:50:03","rate":"0.12944","amount":"96","timestamp":"1794527403","type":"sell"},{"tradeID":"5044608","total":"28.97216","date":"2026-11-12 23:50:03","rate":"0.12934","amount":"224","timestamp":"1794527403","type":"sell"},{"tradeID":"5044609","total":"8.42985","date":"2026-11-12 23:54:28","rate":"0.12969","amount":"65","timestamp":"1794527668","type":"buy"},{"tradeID":"5044610","total":"12.45216","date":"2026-11-12 23:54:28","rate":"0.12971","amount":"96","timestamp":"1794527668","type":"buy"},{"tradeID":"5044611","total":"23.22167","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"179","timestamp":"1794527668","type":"buy"},{"tradeID":"5044612","total":"23.22167","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"179","timestamp":"1794527668","type":"buy"},{"tradeID":"5044613","total":"23.22167","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"179","timestamp":"1794527668","type":"buy"},{"tradeID":"5044614","total":"46.44334","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"358","timestamp":"1794527668","type":"buy"},{"tradeID":"5044615","total":"46.31361","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"357","timestamp":"1794527668","type":"buy"},{"tradeID":"5044616","total":"23.09194","date":"2026-11-12 23:54:28","rate":"0.12973","amount":"178","timestamp":"1794527668","type":"buy"},{"tradeID":"5044617","total":"12.05652","date":"2026-11-12 23:54:28","rate":"0.12964","amount":"93","timestamp":"1794527668","type":"sell"},{"tradeID":"5044618","total":"9.84732","date":"2026-11-12 23:54:28","rate":"0.12957","amount":"76","timestamp":"1794527668","type":"sell"},{"tradeID":"5044619","total":"12.05094","date":"2026-11-13 00:02:25","rate":"0.12958","amount":"93","timestamp":"1794528145","type":"sell"},{"tradeID":"5044620","total":"11.6748","date":"2026-11-13 00:04:36","rate":"0.12972","amount":"90","timestamp":"1794528276","type":"sell"},{"tradeID":"5044621","total":"12.44256","date":"2026-11-13 00:04:42","rate":"0.12961","amount":"96","timestamp":"1794528282","type":"sell"},{"tradeID":"5044622","total":"11.664","date":"2026-11-13 00:04:42","rate":"0.1296","amount":"90","timestamp":"1794528282","type":"sell"},{"tradeID":"5044623","total":"11.92596","date":"2026-11-13 00:10:23","rate":"0.12963","amount":"92","timestamp":"1794528623","type":"sell"},{"tradeID":"5044624","total":"12.43104","date":"2026-11-13 00:11:37","rate":"0.12949","amount":"96","timestamp":"1794528697","type":"sell"},{"tradeID":"5044625","total":"11.6532","date":"2026-11-13 00:11:37","rate":"0.12948","amount":"90","timestamp":"1794528697","type":"sell"},{"tradeID":"5044626","total":"13.70898","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"106","timestamp":"1794528697","type":"sell"},{"tradeID":"5044627","total":"363.28797","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"2809","timestamp":"1794528697","type":"sell"},{"tradeID":"5044628","total":"23.15007","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"179","timestamp":"1794528697","type":"sell"},{"tradeID":"5044629","total":"46.30014","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"358","timestamp":"1794528697","type":"sell"},{"tradeID":"5044630","total":"23.15007","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"179","timestamp":"1794528697","type":"sell"},{"tradeID":"5044631","total":"23.15007","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"179","timestamp":"1794528697","type":"sell"},{"tradeID":"5044632","total":"23.15007","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"179","timestamp":"1794528697","type":"sell"},{"tradeID":"5044633","total":"207.05733","date":"2026-11-13 00:11:37","rate":"0.12933","amount":"1601","timestamp":"1794528697","type":"sell"},{"tradeID":"5044634","total":"11.50236","date":"2026-11-13 00:11:51","rate":"0.12924","amount":"89","timestamp":"1794528711","type":"sell"},{"tradeID":"5044635","total":"23.14828","date":"2026-11-13 00:14:17","rate":"0.12932","amount":"179","timestamp":"1794528857","type":"buy"},{"tradeID":"5044636","total":"46.42588","date":"2026-11-13 00:14:17","rate":"0.12932","amount":"359","timestamp":"1794528857","type":"buy"},{"tradeID":"5044637","total":"46.42588","date":"2026-11-13 00:14:17","rate":"0.12932","amount":"359","timestamp":"1794528857","type":"buy"},{"tradeID":"5044638","total":"22.88964","date":"2026-11-13 00:14:17","rate":"0.12932","amount":"177","timestamp":"1794528857","type":"buy"},{"tradeID":"5044639","total":"11.75447","date":"2026-11-13 00:14:52","rate":"0.12917","amount":"91","timestamp":"1794528892","type":"sell"},{"tradeID":"5044640","total":"11.74264","date":"2026-11-13 00:15:32","rate":"0.12904","amount":"91","timestamp":"1794528932","type":"sell"},{"tradeID":"5044641","total":"11.99979","date":"2026-11-13 00:18:02","rate":"0.12903","amount":"93","timestamp":"1794529082","type":"sell"},{"tradeID":"5044642","total":"11.97747","date":"2026-11-13 00:18:15","rate":"0.12879","amount":"93","timestamp":"1794529095","type":"sell"},{"tradeID":"5044643","total":"12.10438","date":"2026-11-13 00:19:43","rate":"0.12877","amount":"94","timestamp":"1794529183","type":"sell"},{"tradeID":"5044644","total":"12.0931","date":"2026-11-13 00:23:05","rate":"0.12865","amount":"94","timestamp":"1794529385","type":"sell"},{"tradeID":"5044645","total":"11.69168","date":"2026-11-13 00:23:30","rate":"0.12848","amount":"91","timestamp":"1794529410","type":"sell"},{"tradeID":"5044646","total":"12.07524","date":"2026-11-13 00:24:03","rate":"0.12846","amount":"94","timestamp":"1794529443","type":"sell"},{"tradeID":"5044647","total":"11.68895","date":"2026-11-13 00:24:03","rate":"0.12845","amount":"91","timestamp":"1794529443","type":"sell"},{"tradeID":"5044648","total":"12.19135","date":"2026-11-13 00:24:03","rate":"0.12833","amount":"95","timestamp":"1794529443","type":"sell"},{"tradeID":"5044649","total":"23.48622","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"183","timestamp":"1794529444","type":"buy"},{"tradeID":"5044650","total":"23.48622","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"183","timestamp":"1794529444","type":"buy"},{"tradeID":"5044651","total":"23.48622","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"183","timestamp":"1794529444","type":"buy"},{"tradeID":"5044652","total":"47.10078","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"367","timestamp":"1794529444","type":"buy"},{"tradeID":"5044653","total":"23.48622","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"183","timestamp":"1794529444","type":"buy"},{"tradeID":"5044654","total":"47.10078","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"367","timestamp":"1794529444","type":"buy"},{"tradeID":"5044655","total":"23.48622","date":"2026-11-13 00:24:04","rate":"0.12834","amount":"183","timestamp":"1794529444","type":"buy"}]}