{"elapsed":"10ms","result":"true","data":[{"tradeID":"4658492","total":"4.48253","date":"2026-06-22 21:06:00","rate":"0.10933","amount":"41","timestamp":"1782162360","type":"buy"},{"tradeID":"4658493","total":"4.49483","date":"2026-06-22 21:07:03","rate":"0.10963","amount":"41","timestamp":"1782162423","type":"buy"},{"tradeID":"4658494","total":"197.46316","date":"2026-06-22 21:09:02","rate":"0.10958","amount":"1802","timestamp":"1782162542","type":"sell"},{"tradeID":"4658495","total":"4.48868","date":"2026-06-22 21:13:00","rate":"0.10948","amount":"41","timestamp":"1782162780","type":"buy"},{"tradeID":"4658496","total":"169.73192","date":"2026-06-22 21:17:05","rate":"0.10993","amount":"1544","timestamp":"1782163025","type":"sell"},{"tradeID":"4658497","total":"186.813","date":"2026-06-22 21:17:06","rate":"0.10989","amount":"1700","timestamp":"1782163026","type":"sell"},{"tradeID":"4658498","total":"430.21935","date":"2026-06-22 21:17:06","rate":"0.10989","amount":"3915","timestamp":"1782163026","type":"sell"},{"tradeID":"4658499","total":"186.813","date":"2026-06-22 21:17:06","rate":"0.10989","amount":"1700","timestamp":"1782163026","type":"sell"},{"tradeID":"4658500","total":"4.3912","date":"2026-06-22 21:20:35","rate":"0.10978","amount":"40","timestamp":"1782163235","type":"buy"},{"tradeID":"4658501","total":"204.2652","date":"2026-06-22 21:22:10","rate":"0.10982","amount":"1860","timestamp":"1782163330","type":"sell"},{"tradeID":"4658502","total":"3.07496","date":"2026-06-22 21:25:02","rate":"0.10982","amount":"28","timestamp":"1782163502","type":"sell"},{"tradeID":"4658503","total":"3.07524","date":"2026-06-22 21:25:05","rate":"0.10983","amount":"28","timestamp":"1782163505","type":"sell"},{"tradeID":"4658504","total":"3.0758","date":"2026-06-22 21:25:11","rate":"0.10985","amount":"28","timestamp":"1782163511","type":"buy"},{"tradeID":"4658505","total":"3.07496","date":"2026-06-22 21:25:14","rate":"0.10982","amount":"28","timestamp":"1782163514","type":"sell"},{"tradeID":"4658506","total":"3.07552","date":"2026-06-22 21:25:17","rate":"0.10984","amount":"28","timestamp":"1782163517","type":"buy"},{"tradeID":"4658507","total":"3.07524","date":"2026-06-22 21:25:20","rate":"0.10983","amount":"28","timestamp":"1782163520","type":"buy"},{"tradeID":"4658508","total":"3.07664","date":"2026-06-22 21:25:26","rate":"0.10988","amount":"28","timestamp":"1782163526","type":"buy"},{"tradeID":"4658509","total":"3.0758","date":"2026-06-22 21:25:32","rate":"0.10985","amount":"28","timestamp":"1782163532","type":"buy"},{"tradeID":"4658510","total":"3.0758","date":"2026-06-22 21:25:35","rate":"0.10985","amount":"28","timestamp":"1782163535","type":"buy"},{"tradeID":"4658511","total":"3.07664","date":"2026-06-22 21:25:50","rate":"0.10988","amount":"28","timestamp":"1782163550","type":"buy"},{"tradeID":"4658512","total":"3.07552","date":"2026-06-22 21:25:56","rate":"0.10984","amount":"28","timestamp":"1782163556","type":"sell"},{"tradeID":"4658513","total":"3.07636","date":"2026-06-22 21:26:02","rate":"0.10987","amount":"28","timestamp":"1782163562","type":"sell"},{"tradeID":"4658514","total":"3.07664","date":"2026-06-22 21:26:08","rate":"0.10988","amount":"28","timestamp":"1782163568","type":"buy"},{"tradeID":"4658515","total":"3.0758","date":"2026-06-22 21:26:14","rate":"0.10985","amount":"28","timestamp":"1782163574","type":"sell"},{"tradeID":"4658516","total":"3.07608","date":"2026-06-22 21:26:17","rate":"0.10986","amount":"28","timestamp":"1782163577","type":"buy"},{"tradeID":"4658517","total":"3.07608","date":"2026-06-22 21:26:26","rate":"0.10986","amount":"28","timestamp":"1782163586","type":"buy"},{"tradeID":"4658518","total":"3.0758","date":"2026-06-22 21:26:29","rate":"0.10985","amount":"28","timestamp":"1782163589","type":"sell"},{"tradeID":"4658519","total":"3.0758","date":"2026-06-22 21:26:32","rate":"0.10985","amount":"28","timestamp":"1782163592","type":"sell"},{"tradeID":"4658520","total":"3.0758","date":"2026-06-22 21:26:38","rate":"0.10985","amount":"28","timestamp":"1782163598","type":"buy"},{"tradeID":"4658521","total":"3.07636","date":"2026-06-22 21:26:41","rate":"0.10987","amount":"28","timestamp":"1782163601","type":"sell"},{"tradeID":"4658522","total":"3.0772","date":"2026-06-22 21:26:50","rate":"0.1099","amount":"28","timestamp":"1782163610","type":"sell"},{"tradeID":"4658523","total":"5.4945","date":"2026-06-22 21:38:25","rate":"0.10989","amount":"50","timestamp":"1782164305","type":"sell"},{"tradeID":"4658524","total":"4.7214","date":"2026-06-22 21:38:25","rate":"0.1098","amount":"43","timestamp":"1782164305","type":"sell"},{"tradeID":"4658525","total":"803.11385","date":"2026-06-22 21:38:37","rate":"0.10979","amount":"7315","timestamp":"1782164317","type":"sell"},{"tradeID":"4658526","total":"5.4895","date":"2026-06-22 21:38:37","rate":"0.10979","amount":"50","timestamp":"1782164317","type":"sell"},{"tradeID":"4658527","total":"4.91895","date":"2026-06-22 21:45:42","rate":"0.10931","amount":"45","timestamp":"1782164742","type":"buy"},{"tradeID":"4658528","total":"4.95945","date":"2026-06-22 22:03:00","rate":"0.11021","amount":"45","timestamp":"1782165780","type":"buy"},{"tradeID":"4658529","total":"4.9707","date":"2026-06-22 22:03:02","rate":"0.11046","amount":"45","timestamp":"1782165782","type":"buy"},{"tradeID":"4658530","total":"4.95945","date":"2026-06-22 22:05:16","rate":"0.11021","amount":"45","timestamp":"1782165916","type":"buy"},{"tradeID":"4658531","total":"4.9599","date":"2026-06-22 22:07:16","rate":"0.11022","amount":"45","timestamp":"1782166036","type":"buy"},{"tradeID":"4658532","total":"1.1023","date":"2026-06-22 22:07:38","rate":"0.11023","amount":"10","timestamp":"1782166058","type":"buy"},{"tradeID":"4658533","total":"4.9122","date":"2026-06-22 22:27:43","rate":"0.10916","amount":"45","timestamp":"1782167263","type":"buy"},{"tradeID":"4658534","total":"19.6488","date":"2026-06-22 22:27:43","rate":"0.10916","amount":"180","timestamp":"1782167263","type":"buy"},{"tradeID":"4658535","total":"19.6668","date":"2026-06-22 22:27:43","rate":"0.10926","amount":"180","timestamp":"1782167263","type":"buy"},{"tradeID":"4658536","total":"15.33234","date":"2026-06-22 22:28:08","rate":"0.10874","amount":"141","timestamp":"1782167288","type":"sell"},{"tradeID":"4658537","total":"88.40562","date":"2026-06-22 22:28:08","rate":"0.10874","amount":"813","timestamp":"1782167288","type":"sell"},{"tradeID":"4658538","total":"4.89195","date":"2026-06-22 22:28:18","rate":"0.10871","amount":"45","timestamp":"1782167298","type":"buy"},{"tradeID":"4658539","total":"4.8897","date":"2026-06-22 22:28:18","rate":"0.10866","amount":"45","timestamp":"1782167298","type":"buy"},{"tradeID":"4658540","total":"4.89195","date":"2026-06-22 22:28:19","rate":"0.10871","amount":"45","timestamp":"1782167299","type":"buy"},{"tradeID":"4658541","total":"4.89195","date":"2026-06-22 22:28:21","rate":"0.10871","amount":"45","timestamp":"1782167301","type":"buy"},{"tradeID":"4658542","total":"4.89195","date":"2026-06-22 22:28:22","rate":"0.10871","amount":"45","timestamp":"1782167302","type":"buy"},{"tradeID":"4658543","total":"4.8897","date":"2026-06-22 22:28:28","rate":"0.10866","amount":"45","timestamp":"1782167308","type":"buy"},{"tradeID":"4658544","total":"4.8897","date":"2026-06-22 22:28:28","rate":"0.10866","amount":"45","timestamp":"1782167308","type":"buy"},{"tradeID":"4658545","total":"4.89195","date":"2026-06-22 22:28:29","rate":"0.10871","amount":"45","timestamp":"1782167309","type":"buy"},{"tradeID":"4658546","total":"4.8897","date":"2026-06-22 22:34:55","rate":"0.10866","amount":"45","timestamp":"1782167695","type":"buy"},{"tradeID":"4658547","total":"4.98226","date":"2026-06-22 22:37:52","rate":"0.10831","amount":"46","timestamp":"1782167872","type":"buy"},{"tradeID":"4658548","total":"4.98456","date":"2026-06-22 22:37:52","rate":"0.10836","amount":"46","timestamp":"1782167872","type":"buy"},{"tradeID":"4658549","total":"4.99376","date":"2026-06-22 22:39:02","rate":"0.10856","amount":"46","timestamp":"1782167942","type":"buy"},{"tradeID":"4658550","total":"3.94236","date":"2026-06-22 22:58:00","rate":"0.10951","amount":"36","timestamp":"1782169080","type":"buy"},{"tradeID":"4658551","total":"4.9428","date":"2026-06-22 22:58:01","rate":"0.10984","amount":"45","timestamp":"1782169081","type":"sell"},{"tradeID":"4658552","total":"4.94955","date":"2026-06-22 23:00:16","rate":"0.10999","amount":"45","timestamp":"1782169216","type":"sell"},{"tradeID":"4658553","total":"10.3259","date":"2026-06-22 23:00:16","rate":"0.10985","amount":"94","timestamp":"1782169216","type":"sell"},{"tradeID":"4658554","total":"4.9572","date":"2026-06-22 23:00:44","rate":"0.11016","amount":"45","timestamp":"1782169244","type":"buy"},{"tradeID":"4658555","total":"4.9608","date":"2026-06-22 23:01:17","rate":"0.11024","amount":"45","timestamp":"1782169277","type":"sell"},{"tradeID":"4658556","total":"4.9608","date":"2026-06-22 23:02:04","rate":"0.11024","amount":"45","timestamp":"1782169324","type":"sell"},{"tradeID":"4658557","total":"4.9563","date":"2026-06-22 23:04:03","rate":"0.11014","amount":"45","timestamp":"1782169443","type":"sell"},{"tradeID":"4658558","total":"129.50112","date":"2026-06-22 23:04:03","rate":"0.11012","amount":"1176","timestamp":"1782169443","type":"sell"},{"tradeID":"4658559","total":"4.95405","date":"2026-06-22 23:05:01","rate":"0.11009","amount":"45","timestamp":"1782169501","type":"sell"},{"tradeID":"4658560","total":"199.70326","date":"2026-06-22 23:05:01","rate":"0.11009","amount":"1814","timestamp":"1782169501","type":"sell"},{"tradeID":"4658561","total":"4.9392","date":"2026-06-22 23:10:45","rate":"0.10976","amount":"45","timestamp":"1782169845","type":"buy"},{"tradeID":"4658562","total":"19.7568","date":"2026-06-22 23:10:45","rate":"0.10976","amount":"180","timestamp":"1782169845","type":"buy"},{"tradeID":"4658563","total":"4.9392","date":"2026-06-22 23:10:45","rate":"0.10976","amount":"45","timestamp":"1782169845","type":"buy"},{"tradeID":"4658564","total":"4.9392","date":"2026-06-22 23:11:24","rate":"0.10976","amount":"45","timestamp":"1782169884","type":"buy"},{"tradeID":"4658565","total":"4.9437","date":"2026-06-22 23:11:50","rate":"0.10986","amount":"45","timestamp":"1782169910","type":"buy"},{"tradeID":"4658566","total":"4.50221","date":"2026-06-22 23:12:00","rate":"0.10981","amount":"41","timestamp":"1782169920","type":"buy"},{"tradeID":"4658567","total":"4.9383","date":"2026-06-22 23:12:59","rate":"0.10974","amount":"45","timestamp":"1782169979","type":"sell"},{"tradeID":"4658568","total":"199.23336","date":"2026-06-22 23:12:59","rate":"0.10971","amount":"1816","timestamp":"1782169979","type":"sell"},{"tradeID":"4658569","total":"184.0944","date":"2026-06-22 23:17:50","rate":"0.10958","amount":"1680","timestamp":"1782170270","type":"sell"},{"tradeID":"4658570","total":"4.94955","date":"2026-06-22 23:22:01","rate":"0.10999","amount":"45","timestamp":"1782170521","type":"sell"},{"tradeID":"4658571","total":"143.5239","date":"2026-06-22 23:22:01","rate":"0.10998","amount":"1305","timestamp":"1782170521","type":"sell"}]}