{"elapsed":"9ms","result":"true","data":[{"tradeID":"634738","total":"14.6946656","date":"2026-06-22 16:25:48","rate":"0.06836","amount":"214.96","timestamp":"1782145548","type":"buy"},{"tradeID":"634739","total":"3.99575","date":"2026-06-22 16:31:56","rate":"0.06875","amount":"58.12","timestamp":"1782145916","type":"sell"},{"tradeID":"634740","total":"4.00359","date":"2026-06-22 16:40:23","rate":"0.0678","amount":"59.05","timestamp":"1782146423","type":"buy"},{"tradeID":"634741","total":"4.00359","date":"2026-06-22 16:45:03","rate":"0.0678","amount":"59.05","timestamp":"1782146703","type":"buy"},{"tradeID":"634742","total":"4.00359","date":"2026-06-22 16:53:09","rate":"0.0678","amount":"59.05","timestamp":"1782147189","type":"buy"},{"tradeID":"634743","total":"4.00359","date":"2026-06-22 16:55:03","rate":"0.0678","amount":"59.05","timestamp":"1782147303","type":"buy"},{"tradeID":"634744","total":"4.00359","date":"2026-06-22 17:02:54","rate":"0.0678","amount":"59.05","timestamp":"1782147774","type":"buy"},{"tradeID":"634745","total":"4.00359","date":"2026-06-22 17:16:12","rate":"0.0678","amount":"59.05","timestamp":"1782148572","type":"buy"},{"tradeID":"634746","total":"4.00359","date":"2026-06-22 17:19:48","rate":"0.0678","amount":"59.05","timestamp":"1782148788","type":"buy"},{"tradeID":"634747","total":"4.00359","date":"2026-06-22 17:22:43","rate":"0.0678","amount":"59.05","timestamp":"1782148963","type":"buy"},{"tradeID":"634748","total":"4.004268","date":"2026-06-22 17:30:00","rate":"0.0678","amount":"59.06","timestamp":"1782149400","type":"buy"},{"tradeID":"634749","total":"0.000681","date":"2026-06-22 17:30:00","rate":"0.0681","amount":"0.01","timestamp":"1782149400","type":"buy"},{"tradeID":"634750","total":"3.994905","date":"2026-06-22 17:41:24","rate":"0.06978","amount":"57.25","timestamp":"1782150084","type":"sell"},{"tradeID":"634751","total":"3.994905","date":"2026-06-22 17:45:45","rate":"0.06978","amount":"57.25","timestamp":"1782150345","type":"sell"},{"tradeID":"634752","total":"3.994905","date":"2026-06-22 17:52:56","rate":"0.06978","amount":"57.25","timestamp":"1782150776","type":"sell"},{"tradeID":"634753","total":"3.994905","date":"2026-06-22 17:54:37","rate":"0.06978","amount":"57.25","timestamp":"1782150877","type":"sell"},{"tradeID":"634754","total":"3.9956028","date":"2026-06-22 17:59:22","rate":"0.06978","amount":"57.26","timestamp":"1782151162","type":"sell"},{"tradeID":"634755","total":"3.9947956","date":"2026-06-22 18:01:42","rate":"0.06962","amount":"57.38","timestamp":"1782151302","type":"sell"},{"tradeID":"634756","total":"3.9947956","date":"2026-06-22 18:09:54","rate":"0.06962","amount":"57.38","timestamp":"1782151794","type":"sell"},{"tradeID":"634757","total":"3.9947956","date":"2026-06-22 18:12:27","rate":"0.06962","amount":"57.38","timestamp":"1782151947","type":"sell"},{"tradeID":"634758","total":"3.9947956","date":"2026-06-22 18:24:54","rate":"0.06962","amount":"57.38","timestamp":"1782152694","type":"sell"},{"tradeID":"634759","total":"3.9899222","date":"2026-06-22 18:26:30","rate":"0.06962","amount":"57.31","timestamp":"1782152790","type":"sell"},{"tradeID":"634760","total":"0.000696","date":"2026-06-22 18:34:33","rate":"0.0696","amount":"0.01","timestamp":"1782153273","type":"sell"},{"tradeID":"634761","total":"0.997864","date":"2026-06-22 18:34:33","rate":"0.0692","amount":"14.42","timestamp":"1782153273","type":"sell"},{"tradeID":"634762","total":"3.9953708","date":"2026-06-22 18:39:15","rate":"0.06934","amount":"57.62","timestamp":"1782153555","type":"sell"},{"tradeID":"634763","total":"0.002076","date":"2026-06-22 18:39:15","rate":"0.0692","amount":"0.03","timestamp":"1782153555","type":"sell"},{"tradeID":"634764","total":"0.0013292","date":"2026-06-22 18:39:15","rate":"0.06646","amount":"0.02","timestamp":"1782153555","type":"buy"},{"tradeID":"634765","total":"6.352825","date":"2026-06-22 18:39:15","rate":"0.06962","amount":"91.25","timestamp":"1782153555","type":"buy"},{"tradeID":"634766","total":"2.8994532","date":"2026-06-22 18:49:43","rate":"0.06874","amount":"42.18","timestamp":"1782154183","type":"buy"},{"tradeID":"634767","total":"3.995264","date":"2026-06-22 18:49:52","rate":"0.0686","amount":"58.24","timestamp":"1782154192","type":"sell"},{"tradeID":"634768","total":"4.7257881","date":"2026-06-22 18:50:08","rate":"0.06787","amount":"69.63","timestamp":"1782154208","type":"sell"},{"tradeID":"634769","total":"2.4921424","date":"2026-06-22 18:50:08","rate":"0.06586","amount":"37.84","timestamp":"1782154208","type":"sell"},{"tradeID":"634770","total":"4.0040339","date":"2026-06-22 18:58:54","rate":"0.06767","amount":"59.17","timestamp":"1782154734","type":"buy"},{"tradeID":"634771","total":"3.9951584","date":"2026-06-22 18:59:00","rate":"0.06752","amount":"59.17","timestamp":"1782154740","type":"sell"},{"tradeID":"634772","total":"0.0006736","date":"2026-06-22 18:59:08","rate":"0.06736","amount":"0.01","timestamp":"1782154748","type":"buy"},{"tradeID":"634773","total":"4.0026805","date":"2026-06-22 18:59:08","rate":"0.06767","amount":"59.15","timestamp":"1782154748","type":"buy"},{"tradeID":"634774","total":"1.3105356","date":"2026-06-22 18:59:15","rate":"0.06666","amount":"19.66","timestamp":"1782154755","type":"buy"},{"tradeID":"634775","total":"4.0041624","date":"2026-06-22 19:05:53","rate":"0.06636","amount":"60.34","timestamp":"1782155153","type":"buy"},{"tradeID":"634776","total":"4.0041624","date":"2026-06-22 19:09:40","rate":"0.06636","amount":"60.34","timestamp":"1782155380","type":"buy"},{"tradeID":"634777","total":"4.003902","date":"2026-06-22 19:15:04","rate":"0.06651","amount":"60.2","timestamp":"1782155704","type":"buy"},{"tradeID":"634778","total":"4.003902","date":"2026-06-22 19:20:59","rate":"0.06651","amount":"60.2","timestamp":"1782156059","type":"buy"},{"tradeID":"634779","total":"0.0006666","date":"2026-06-22 19:29:14","rate":"0.06666","amount":"0.01","timestamp":"1782156554","type":"buy"},{"tradeID":"634780","total":"3.991939","date":"2026-06-22 19:33:12","rate":"0.06818","amount":"58.55","timestamp":"1782156792","type":"sell"},{"tradeID":"634781","total":"4.004138","date":"2026-06-22 19:33:17","rate":"0.06833","amount":"58.6","timestamp":"1782156797","type":"buy"},{"tradeID":"634782","total":"12.7089669","date":"2026-06-22 19:33:34","rate":"0.06927","amount":"183.47","timestamp":"1782156814","type":"sell"},{"tradeID":"634783","total":"0.0013852","date":"2026-06-22 19:33:34","rate":"0.06926","amount":"0.02","timestamp":"1782156814","type":"sell"},{"tradeID":"634784","total":"12.4442843","date":"2026-06-22 19:36:46","rate":"0.06937","amount":"179.39","timestamp":"1782157006","type":"buy"},{"tradeID":"634785","total":"3.994905","date":"2026-06-22 19:37:46","rate":"0.0687","amount":"58.15","timestamp":"1782157066","type":"sell"},{"tradeID":"634786","total":"4.004316","date":"2026-06-22 19:37:49","rate":"0.06885","amount":"58.16","timestamp":"1782157069","type":"buy"},{"tradeID":"634787","total":"12.6000028","date":"2026-06-22 19:39:51","rate":"0.06886","amount":"182.98","timestamp":"1782157191","type":"sell"},{"tradeID":"634788","total":"3.9954933","date":"2026-06-22 19:46:06","rate":"0.06921","amount":"57.73","timestamp":"1782157566","type":"sell"},{"tradeID":"634789","total":"0.0020655","date":"2026-06-22 19:46:10","rate":"0.06885","amount":"0.03","timestamp":"1782157570","type":"sell"},{"tradeID":"634790","total":"3.6855405","date":"2026-06-22 19:46:10","rate":"0.06885","amount":"53.53","timestamp":"1782157570","type":"sell"},{"tradeID":"634791","total":"1.199928","date":"2026-06-22 19:46:15","rate":"0.06936","amount":"17.3","timestamp":"1782157575","type":"buy"},{"tradeID":"634792","total":"12.360929","date":"2026-06-22 19:46:32","rate":"0.06871","amount":"179.9","timestamp":"1782157592","type":"buy"},{"tradeID":"634793","total":"2.659956","date":"2026-06-22 19:49:46","rate":"0.06936","amount":"38.35","timestamp":"1782157786","type":"buy"},{"tradeID":"634794","total":"3.9954933","date":"2026-06-22 19:49:52","rate":"0.06921","amount":"57.73","timestamp":"1782157792","type":"sell"},{"tradeID":"634795","total":"4.00384","date":"2026-06-22 19:55:01","rate":"0.068","amount":"58.88","timestamp":"1782158101","type":"buy"},{"tradeID":"634796","total":"4.00384","date":"2026-06-22 19:58:30","rate":"0.068","amount":"58.88","timestamp":"1782158310","type":"buy"},{"tradeID":"634797","total":"4.003599","date":"2026-06-22 20:01:32","rate":"0.0681","amount":"58.79","timestamp":"1782158492","type":"buy"},{"tradeID":"634798","total":"3.9953684","date":"2026-06-22 20:01:40","rate":"0.06796","amount":"58.79","timestamp":"1782158500","type":"sell"},{"tradeID":"634799","total":"4.7253744","date":"2026-06-22 20:01:40","rate":"0.06766","amount":"69.84","timestamp":"1782158500","type":"sell"},{"tradeID":"634800","total":"0.003345","date":"2026-06-22 20:01:40","rate":"0.0669","amount":"0.05","timestamp":"1782158500","type":"buy"},{"tradeID":"634801","total":"0.001364","date":"2026-06-22 20:01:40","rate":"0.0682","amount":"0.02","timestamp":"1782158500","type":"buy"},{"tradeID":"634802","total":"10.123842","date":"2026-06-22 20:01:40","rate":"0.0701","amount":"144.42","timestamp":"1782158500","type":"buy"},{"tradeID":"634803","total":"4.0027392","date":"2026-06-22 20:10:37","rate":"0.06912","amount":"57.91","timestamp":"1782159037","type":"buy"},{"tradeID":"634804","total":"0.0006912","date":"2026-06-22 20:10:44","rate":"0.06912","amount":"0.01","timestamp":"1782159044","type":"buy"},{"tradeID":"634805","total":"7.703424","date":"2026-06-22 20:10:47","rate":"0.06912","amount":"111.45","timestamp":"1782159047","type":"sell"},{"tradeID":"634806","total":"12.4012941","date":"2026-06-22 20:22:48","rate":"0.06877","amount":"180.33","timestamp":"1782159768","type":"buy"},{"tradeID":"634807","total":"1.354332","date":"2026-06-22 21:37:19","rate":"0.0701","amount":"19.32","timestamp":"1782164239","type":"buy"},{"tradeID":"634808","total":"17.4851685","date":"2026-06-22 21:37:19","rate":"0.07065","amount":"247.49","timestamp":"1782164239","type":"buy"},{"tradeID":"634809","total":"2.954583","date":"2026-06-22 21:38:03","rate":"0.07065","amount":"41.82","timestamp":"1782164283","type":"buy"},{"tradeID":"634810","total":"27.996283","date":"2026-06-22 21:38:26","rate":"0.0709","amount":"394.87","timestamp":"1782164306","type":"buy"},{"tradeID":"634811","total":"3.9957384","date":"2026-06-22 21:57:41","rate":"0.06988","amount":"57.18","timestamp":"1782165461","type":"sell"},{"tradeID":"634812","total":"12.6222705","date":"2026-06-22 21:57:41","rate":"0.06885","amount":"183.33","timestamp":"1782165461","type":"sell"},{"tradeID":"634813","total":"3.8626124","date":"2026-06-22 21:57:41","rate":"0.06884","amount":"56.11","timestamp":"1782165461","type":"sell"},{"tradeID":"634814","total":"17.6137646","date":"2026-06-22 21:57:41","rate":"0.06817","amount":"258.38","timestamp":"1782165461","type":"sell"},{"tradeID":"634815","total":"12.6133056","date":"2026-06-22 22:02:51","rate":"0.07056","amount":"178.76","timestamp":"1782165771","type":"buy"},{"tradeID":"634816","total":"18.319142","date":"2026-06-22 22:02:51","rate":"0.0709","amount":"258.38","timestamp":"1782165771","type":"buy"},{"tradeID":"634817","total":"11.05257","date":"2026-06-22 22:02:51","rate":"0.071","amount":"155.67","timestamp":"1782165771","type":"buy"}]}