{"elapsed":"12ms","result":"true","data":[{"tradeID":"647532","total":"1.6900191","date":"2026-08-07 08:56:29","rate":"0.07623","amount":"22.17","timestamp":"1786092989","type":"sell"},{"tradeID":"647533","total":"4.7467024","date":"2026-08-07 08:56:32","rate":"0.07624","amount":"62.26","timestamp":"1786092992","type":"sell"},{"tradeID":"647534","total":"6.7228432","date":"2026-08-07 08:56:32","rate":"0.07624","amount":"88.18","timestamp":"1786092992","type":"sell"},{"tradeID":"647535","total":"7.0169715","date":"2026-08-07 08:56:32","rate":"0.07623","amount":"92.05","timestamp":"1786092992","type":"sell"},{"tradeID":"647536","total":"3.3259149","date":"2026-08-07 08:56:32","rate":"0.07623","amount":"43.63","timestamp":"1786092992","type":"sell"},{"tradeID":"647537","total":"1.1144826","date":"2026-08-07 08:56:33","rate":"0.07623","amount":"14.62","timestamp":"1786092993","type":"sell"},{"tradeID":"647538","total":"3.3596307","date":"2026-08-07 08:56:50","rate":"0.07521","amount":"44.67","timestamp":"1786093010","type":"buy"},{"tradeID":"647539","total":"3.5097453","date":"2026-08-07 10:30:57","rate":"0.07569","amount":"46.37","timestamp":"1786098657","type":"sell"},{"tradeID":"647540","total":"28.5169024","date":"2026-08-07 10:30:57","rate":"0.07448","amount":"382.88","timestamp":"1786098657","type":"sell"},{"tradeID":"647541","total":"0.473792","date":"2026-08-07 10:30:57","rate":"0.07403","amount":"6.4","timestamp":"1786098657","type":"sell"},{"tradeID":"647542","total":"4.896657","date":"2026-08-07 11:02:23","rate":"0.07663","amount":"63.9","timestamp":"1786100543","type":"buy"},{"tradeID":"647543","total":"15.3446874","date":"2026-08-07 11:02:23","rate":"0.07662","amount":"200.27","timestamp":"1786100543","type":"buy"},{"tradeID":"647544","total":"9.0910368","date":"2026-08-07 11:02:23","rate":"0.07664","amount":"118.62","timestamp":"1786100543","type":"buy"},{"tradeID":"647545","total":"3.2326752","date":"2026-08-07 11:02:23","rate":"0.07664","amount":"42.18","timestamp":"1786100543","type":"buy"},{"tradeID":"647546","total":"3.249536","date":"2026-08-07 11:02:24","rate":"0.07664","amount":"42.4","timestamp":"1786100544","type":"buy"},{"tradeID":"647547","total":"4.1194","date":"2026-08-07 11:02:24","rate":"0.07664","amount":"53.75","timestamp":"1786100544","type":"buy"},{"tradeID":"647548","total":"3.6227728","date":"2026-08-07 11:02:24","rate":"0.07664","amount":"47.27","timestamp":"1786100544","type":"buy"},{"tradeID":"647549","total":"13.7344","date":"2026-08-07 11:02:24","rate":"0.074","amount":"185.6","timestamp":"1786100544","type":"sell"},{"tradeID":"647550","total":"14.3077225","date":"2026-08-07 11:02:52","rate":"0.07795","amount":"183.55","timestamp":"1786100572","type":"buy"},{"tradeID":"647551","total":"14.1014598","date":"2026-08-07 11:02:55","rate":"0.07494","amount":"188.17","timestamp":"1786100575","type":"sell"},{"tradeID":"647552","total":"14.0182764","date":"2026-08-07 11:02:58","rate":"0.07494","amount":"187.06","timestamp":"1786100578","type":"sell"},{"tradeID":"647553","total":"14.656159","date":"2026-08-07 11:03:13","rate":"0.07795","amount":"188.02","timestamp":"1786100593","type":"buy"},{"tradeID":"647554","total":"14.2521363","date":"2026-08-07 11:03:13","rate":"0.07797","amount":"182.79","timestamp":"1786100593","type":"buy"},{"tradeID":"647555","total":"19.84725","date":"2026-08-07 11:03:18","rate":"0.075","amount":"264.63","timestamp":"1786100598","type":"sell"},{"tradeID":"647556","total":"13.5419868","date":"2026-08-07 11:03:21","rate":"0.07428","amount":"182.31","timestamp":"1786100601","type":"sell"},{"tradeID":"647557","total":"20.5295688","date":"2026-08-07 11:03:30","rate":"0.07764","amount":"264.42","timestamp":"1786100610","type":"buy"},{"tradeID":"647558","total":"6.3735562","date":"2026-08-07 11:03:30","rate":"0.07766","amount":"82.07","timestamp":"1786100610","type":"buy"},{"tradeID":"647559","total":"3.645434","date":"2026-08-07 11:05:05","rate":"0.07748","amount":"47.05","timestamp":"1786100705","type":"buy"},{"tradeID":"647560","total":"12.6166218","date":"2026-08-07 11:06:45","rate":"0.07509","amount":"168.02","timestamp":"1786100805","type":"sell"},{"tradeID":"647561","total":"15.1645746","date":"2026-08-07 12:29:28","rate":"0.07818","amount":"193.97","timestamp":"1786105768","type":"buy"},{"tradeID":"647562","total":"3.3078306","date":"2026-08-07 12:32:26","rate":"0.07698","amount":"42.97","timestamp":"1786105946","type":"buy"},{"tradeID":"647563","total":"17.5179043","date":"2026-08-07 16:42:20","rate":"0.07687","amount":"227.89","timestamp":"1786120940","type":"buy"},{"tradeID":"647564","total":"4.1082972","date":"2026-08-07 16:42:20","rate":"0.07692","amount":"53.41","timestamp":"1786120940","type":"buy"},{"tradeID":"647565","total":"3.4060176","date":"2026-08-07 16:42:21","rate":"0.07692","amount":"44.28","timestamp":"1786120941","type":"buy"},{"tradeID":"647566","total":"13.2444678","date":"2026-08-07 18:02:05","rate":"0.07583","amount":"174.66","timestamp":"1786125725","type":"sell"},{"tradeID":"647567","total":"3.5998512","date":"2026-08-07 20:21:59","rate":"0.07656","amount":"47.02","timestamp":"1786134119","type":"buy"},{"tradeID":"647568","total":"4.8722784","date":"2026-08-07 20:23:07","rate":"0.07656","amount":"63.64","timestamp":"1786134187","type":"buy"},{"tradeID":"647569","total":"4.0051929","date":"2026-08-07 21:14:54","rate":"0.07547","amount":"53.07","timestamp":"1786137294","type":"buy"},{"tradeID":"647570","total":"13.4211936","date":"2026-08-07 21:14:54","rate":"0.07712","amount":"174.03","timestamp":"1786137294","type":"buy"},{"tradeID":"647571","total":"45.7468128","date":"2026-08-07 21:14:54","rate":"0.07712","amount":"593.19","timestamp":"1786137294","type":"sell"},{"tradeID":"647572","total":"3.5307636","date":"2026-08-07 21:15:00","rate":"0.07748","amount":"45.57","timestamp":"1786137300","type":"buy"},{"tradeID":"647573","total":"14.193832","date":"2026-08-07 21:15:00","rate":"0.0778","amount":"182.44","timestamp":"1786137300","type":"buy"},{"tradeID":"647574","total":"3.545346","date":"2026-08-07 21:15:00","rate":"0.0778","amount":"45.57","timestamp":"1786137300","type":"sell"},{"tradeID":"647575","total":"3.369518","date":"2026-08-07 21:15:00","rate":"0.0778","amount":"43.31","timestamp":"1786137300","type":"sell"},{"tradeID":"647576","total":"20.2144293","date":"2026-08-07 21:15:04","rate":"0.07839","amount":"257.87","timestamp":"1786137304","type":"buy"},{"tradeID":"647577","total":"3.3950709","date":"2026-08-07 21:15:04","rate":"0.07839","amount":"43.31","timestamp":"1786137304","type":"buy"},{"tradeID":"647578","total":"31.6417104","date":"2026-08-07 21:15:04","rate":"0.07857","amount":"402.72","timestamp":"1786137304","type":"buy"},{"tradeID":"647579","total":"46.2675159","date":"2026-08-07 21:15:04","rate":"0.07857","amount":"588.87","timestamp":"1786137304","type":"sell"},{"tradeID":"647580","total":"46.2675159","date":"2026-08-07 21:15:04","rate":"0.07857","amount":"588.87","timestamp":"1786137304","type":"sell"},{"tradeID":"647581","total":"76.92003","date":"2026-08-07 21:15:04","rate":"0.07857","amount":"979","timestamp":"1786137304","type":"sell"},{"tradeID":"647582","total":"14.6258055","date":"2026-08-07 21:15:04","rate":"0.07857","amount":"186.15","timestamp":"1786137304","type":"sell"},{"tradeID":"647583","total":"15.6082225","date":"2026-08-07 21:15:04","rate":"0.07873","amount":"198.25","timestamp":"1786137304","type":"buy"},{"tradeID":"647584","total":"10.6438779","date":"2026-08-07 21:15:06","rate":"0.07857","amount":"135.47","timestamp":"1786137306","type":"sell"},{"tradeID":"647585","total":"7.2329251","date":"2026-08-07 21:15:08","rate":"0.07873","amount":"91.87","timestamp":"1786137308","type":"buy"},{"tradeID":"647586","total":"31.9897505","date":"2026-08-07 21:15:11","rate":"0.07895","amount":"405.19","timestamp":"1786137311","type":"buy"},{"tradeID":"647587","total":"4.0047455","date":"2026-08-07 21:32:57","rate":"0.07805","amount":"51.31","timestamp":"1786138377","type":"buy"},{"tradeID":"647588","total":"5.1609615","date":"2026-08-07 21:32:57","rate":"0.07895","amount":"65.37","timestamp":"1786138377","type":"buy"},{"tradeID":"647589","total":"23.0687164","date":"2026-08-07 21:33:04","rate":"0.07897","amount":"292.12","timestamp":"1786138384","type":"buy"},{"tradeID":"647590","total":"3.474246","date":"2026-08-07 21:33:17","rate":"0.07914","amount":"43.9","timestamp":"1786138397","type":"buy"},{"tradeID":"647591","total":"70.0020216","date":"2026-08-07 21:33:25","rate":"0.07966","amount":"878.76","timestamp":"1786138405","type":"buy"},{"tradeID":"647592","total":"4.0355756","date":"2026-08-07 21:33:25","rate":"0.07966","amount":"50.66","timestamp":"1786138405","type":"buy"},{"tradeID":"647593","total":"70.0037588","date":"2026-08-07 21:33:25","rate":"0.07978","amount":"877.46","timestamp":"1786138405","type":"buy"},{"tradeID":"647594","total":"46.487806","date":"2026-08-07 21:33:25","rate":"0.07978","amount":"582.7","timestamp":"1786138405","type":"sell"},{"tradeID":"647595","total":"46.487806","date":"2026-08-07 21:33:25","rate":"0.07978","amount":"582.7","timestamp":"1786138405","type":"sell"},{"tradeID":"647596","total":"18.4108306","date":"2026-08-07 21:33:25","rate":"0.07978","amount":"230.77","timestamp":"1786138405","type":"sell"},{"tradeID":"647597","total":"4.0158182","date":"2026-08-07 21:33:25","rate":"0.07927","amount":"50.66","timestamp":"1786138405","type":"buy"},{"tradeID":"647598","total":"7.058242","date":"2026-08-07 21:33:25","rate":"0.08039","amount":"87.8","timestamp":"1786138405","type":"buy"},{"tradeID":"647599","total":"8.9331504","date":"2026-08-07 21:33:28","rate":"0.08124","amount":"109.96","timestamp":"1786138408","type":"buy"},{"tradeID":"647600","total":"4.8362172","date":"2026-08-07 21:33:28","rate":"0.08124","amount":"59.53","timestamp":"1786138408","type":"buy"},{"tradeID":"647601","total":"0.9856977","date":"2026-08-07 21:33:28","rate":"0.08153","amount":"12.09","timestamp":"1786138408","type":"buy"},{"tradeID":"647602","total":"16.300928","date":"2026-08-07 22:46:14","rate":"0.0784","amount":"207.92","timestamp":"1786142774","type":"sell"},{"tradeID":"647603","total":"0.9853623","date":"2026-08-07 22:46:14","rate":"0.07839","amount":"12.57","timestamp":"1786142774","type":"sell"},{"tradeID":"647604","total":"9.9585684","date":"2026-08-07 22:46:14","rate":"0.07818","amount":"127.38","timestamp":"1786142774","type":"sell"},{"tradeID":"647605","total":"31.4729622","date":"2026-08-07 23:14:11","rate":"0.07747","amount":"406.26","timestamp":"1786144451","type":"sell"},{"tradeID":"647606","total":"5.2494642","date":"2026-08-07 23:14:11","rate":"0.07746","amount":"67.77","timestamp":"1786144451","type":"sell"},{"tradeID":"647607","total":"23.2908544","date":"2026-08-07 23:14:11","rate":"0.07744","amount":"300.76","timestamp":"1786144451","type":"sell"},{"tradeID":"647608","total":"12.8232048","date":"2026-08-07 23:34:09","rate":"0.07944","amount":"161.42","timestamp":"1786145649","type":"buy"},{"tradeID":"647609","total":"2.6796082","date":"2026-08-07 23:34:09","rate":"0.08006","amount":"33.47","timestamp":"1786145649","type":"buy"},{"tradeID":"647610","total":"34.0350608","date":"2026-08-08 00:05:38","rate":"0.07624","amount":"446.42","timestamp":"1786147538","type":"sell"},{"tradeID":"647611","total":"14.4535792","date":"2026-08-08 00:05:38","rate":"0.07624","amount":"189.58","timestamp":"1786147538","type":"buy"}]}