{"elapsed":"9ms","result":"true","data":[{"tradeID":"6589295","total":"1.890185","date":"2026-06-22 14:16:17","rate":"0.000055","amount":"34367","timestamp":"1782137777","type":"buy"},{"tradeID":"6589296","total":"9.01997388","date":"2026-06-22 14:16:17","rate":"0.00005524","amount":"163287","timestamp":"1782137777","type":"buy"},{"tradeID":"6589297","total":"33.5742996","date":"2026-06-22 14:16:25","rate":"0.00005529","amount":"607240","timestamp":"1782137785","type":"sell"},{"tradeID":"6589298","total":"6.33504318","date":"2026-06-22 14:16:25","rate":"0.00005451","amount":"116218","timestamp":"1782137785","type":"sell"},{"tradeID":"6589299","total":"6.85076229","date":"2026-06-22 14:16:55","rate":"0.00005451","amount":"125679","timestamp":"1782137815","type":"sell"},{"tradeID":"6589300","total":"3.71413878","date":"2026-06-22 14:22:13","rate":"0.00005478","amount":"67801","timestamp":"1782138133","type":"buy"},{"tradeID":"6589301","total":"3.7217532","date":"2026-06-22 14:30:33","rate":"0.00005478","amount":"67940","timestamp":"1782138633","type":"buy"},{"tradeID":"6589302","total":"3.0706929","date":"2026-06-22 14:38:53","rate":"0.00005478","amount":"56055","timestamp":"1782139133","type":"buy"},{"tradeID":"6589303","total":"0.19342818","date":"2026-06-22 14:47:13","rate":"0.00005478","amount":"3531","timestamp":"1782139633","type":"buy"},{"tradeID":"6589304","total":"3.39902556","date":"2026-06-22 14:50:02","rate":"0.00005451","amount":"62356","timestamp":"1782139802","type":"sell"},{"tradeID":"6589305","total":"3.10815288","date":"2026-06-22 14:55:33","rate":"0.00005496","amount":"56553","timestamp":"1782140133","type":"buy"},{"tradeID":"6589306","total":"1.8730015","date":"2026-06-22 14:56:14","rate":"0.0000545","amount":"34367","timestamp":"1782140174","type":"sell"},{"tradeID":"6589307","total":"3.15287712","date":"2026-06-22 15:03:53","rate":"0.00005442","amount":"57936","timestamp":"1782140633","type":"buy"},{"tradeID":"6589308","total":"3.423018","date":"2026-06-22 15:12:13","rate":"0.00005442","amount":"62900","timestamp":"1782141133","type":"buy"},{"tradeID":"6589309","total":"3.23287452","date":"2026-06-22 15:20:33","rate":"0.00005442","amount":"59406","timestamp":"1782141633","type":"buy"},{"tradeID":"6589310","total":"3.34715652","date":"2026-06-22 15:28:54","rate":"0.00005442","amount":"61506","timestamp":"1782142134","type":"buy"},{"tradeID":"6589311","total":"2.041416","date":"2026-06-22 15:33:46","rate":"0.000054","amount":"37804","timestamp":"1782142426","type":"sell"},{"tradeID":"6589312","total":"1.70675496","date":"2026-06-22 15:33:46","rate":"0.00005351","amount":"31896","timestamp":"1782142426","type":"sell"},{"tradeID":"6589313","total":"3.7081222","date":"2026-06-22 15:37:14","rate":"0.0000541","amount":"68542","timestamp":"1782142634","type":"buy"},{"tradeID":"6589314","total":"3.9454048","date":"2026-06-22 15:45:34","rate":"0.0000541","amount":"72928","timestamp":"1782143134","type":"buy"},{"tradeID":"6589315","total":"3.2977196","date":"2026-06-22 15:53:54","rate":"0.0000541","amount":"60956","timestamp":"1782143634","type":"buy"},{"tradeID":"6589316","total":"0.8108508","date":"2026-06-22 16:02:13","rate":"0.0000541","amount":"14988","timestamp":"1782144133","type":"buy"},{"tradeID":"6589317","total":"3.834402","date":"2026-06-22 16:10:34","rate":"0.0000545","amount":"70356","timestamp":"1782144634","type":"buy"},{"tradeID":"6589318","total":"3.824156","date":"2026-06-22 16:18:53","rate":"0.0000545","amount":"70168","timestamp":"1782145133","type":"buy"},{"tradeID":"6589319","total":"3.695972","date":"2026-06-22 16:27:14","rate":"0.0000545","amount":"67816","timestamp":"1782145634","type":"buy"},{"tradeID":"6589320","total":"2.060318","date":"2026-06-22 16:35:34","rate":"0.0000545","amount":"37804","timestamp":"1782146134","type":"buy"},{"tradeID":"6589321","total":"1.890185","date":"2026-06-22 16:43:53","rate":"0.000055","amount":"34367","timestamp":"1782146633","type":"buy"},{"tradeID":"6589322","total":"3.2185153","date":"2026-06-22 16:52:14","rate":"0.0000553","amount":"58201","timestamp":"1782147134","type":"buy"},{"tradeID":"6589323","total":"13.60705875","date":"2026-06-22 16:59:28","rate":"0.00005451","amount":"249625","timestamp":"1782147568","type":"sell"},{"tradeID":"6589324","total":"11.75175639","date":"2026-06-22 16:59:37","rate":"0.00005451","amount":"215589","timestamp":"1782147577","type":"sell"},{"tradeID":"6589325","total":"1.8730015","date":"2026-06-22 16:59:51","rate":"0.0000545","amount":"34367","timestamp":"1782147591","type":"sell"},{"tradeID":"6589326","total":"2.041416","date":"2026-06-22 16:59:51","rate":"0.000054","amount":"37804","timestamp":"1782147591","type":"sell"},{"tradeID":"6589327","total":"8.7357907","date":"2026-06-22 16:59:51","rate":"0.00005363","amount":"162890","timestamp":"1782147591","type":"sell"},{"tradeID":"6589328","total":"3.65426287","date":"2026-06-22 17:00:36","rate":"0.00005449","amount":"67063","timestamp":"1782147636","type":"buy"},{"tradeID":"6589329","total":"3.2307418","date":"2026-06-22 17:08:53","rate":"0.00005395","amount":"59884","timestamp":"1782148133","type":"buy"},{"tradeID":"6589330","total":"3.7510356","date":"2026-06-22 17:17:13","rate":"0.00005395","amount":"69528","timestamp":"1782148633","type":"buy"},{"tradeID":"6589331","total":"3.9443924","date":"2026-06-22 17:25:34","rate":"0.00005395","amount":"73112","timestamp":"1782149134","type":"buy"},{"tradeID":"6589332","total":"3.6313745","date":"2026-06-22 17:33:53","rate":"0.00005395","amount":"67310","timestamp":"1782149633","type":"buy"},{"tradeID":"6589333","total":"3.18407505","date":"2026-06-22 17:42:13","rate":"0.00005395","amount":"59019","timestamp":"1782150133","type":"buy"},{"tradeID":"6589334","total":"3.73922055","date":"2026-06-22 17:48:08","rate":"0.00005395","amount":"69309","timestamp":"1782150488","type":"buy"},{"tradeID":"6589335","total":"2.060318","date":"2026-06-22 17:49:36","rate":"0.0000545","amount":"37804","timestamp":"1782150576","type":"buy"},{"tradeID":"6589336","total":"1.890185","date":"2026-06-22 17:50:33","rate":"0.000055","amount":"34367","timestamp":"1782150633","type":"buy"},{"tradeID":"6589337","total":"3.55579","date":"2026-06-22 17:58:53","rate":"0.0000553","amount":"64300","timestamp":"1782151133","type":"buy"},{"tradeID":"6589338","total":"3.68944641","date":"2026-06-22 18:07:15","rate":"0.00005529","amount":"66729","timestamp":"1782151635","type":"buy"},{"tradeID":"6589339","total":"3.49499148","date":"2026-06-22 18:15:33","rate":"0.00005529","amount":"63212","timestamp":"1782152133","type":"buy"},{"tradeID":"6589340","total":"1.82390652","date":"2026-06-22 18:23:53","rate":"0.00005529","amount":"32988","timestamp":"1782152633","type":"buy"},{"tradeID":"6589341","total":"5.80111773","date":"2026-06-22 18:23:54","rate":"0.00005451","amount":"106423","timestamp":"1782152634","type":"sell"},{"tradeID":"6589342","total":"12.41116386","date":"2026-06-22 18:28:13","rate":"0.00005451","amount":"227686","timestamp":"1782152893","type":"sell"},{"tradeID":"6589343","total":"1.8730015","date":"2026-06-22 18:31:47","rate":"0.0000545","amount":"34367","timestamp":"1782153107","type":"sell"},{"tradeID":"6589344","total":"3.263133","date":"2026-06-22 18:32:14","rate":"0.0000545","amount":"59874","timestamp":"1782153134","type":"buy"},{"tradeID":"6589345","total":"3.35521532","date":"2026-06-22 18:40:33","rate":"0.00005452","amount":"61541","timestamp":"1782153633","type":"buy"},{"tradeID":"6589346","total":"3.90243256","date":"2026-06-22 18:48:54","rate":"0.00005452","amount":"71578","timestamp":"1782154134","type":"buy"},{"tradeID":"6589347","total":"3.11320104","date":"2026-06-22 18:57:13","rate":"0.00005452","amount":"57102","timestamp":"1782154633","type":"buy"},{"tradeID":"6589348","total":"1.890185","date":"2026-06-22 19:05:33","rate":"0.000055","amount":"34367","timestamp":"1782155133","type":"buy"},{"tradeID":"6589349","total":"1.286436","date":"2026-06-22 19:09:12","rate":"0.00005451","amount":"23600","timestamp":"1782155352","type":"sell"},{"tradeID":"6589350","total":"3.42605655","date":"2026-06-22 19:13:53","rate":"0.00005521","amount":"62055","timestamp":"1782155633","type":"buy"},{"tradeID":"6589351","total":"11.27114172","date":"2026-06-22 19:13:56","rate":"0.00005451","amount":"206772","timestamp":"1782155636","type":"sell"},{"tradeID":"6589352","total":"1.8730015","date":"2026-06-22 19:14:56","rate":"0.0000545","amount":"34367","timestamp":"1782155696","type":"sell"},{"tradeID":"6589353","total":"3.83038964","date":"2026-06-22 19:22:14","rate":"0.00005446","amount":"70334","timestamp":"1782156134","type":"buy"},{"tradeID":"6589354","total":"3.31323748","date":"2026-06-22 19:30:33","rate":"0.00005446","amount":"60838","timestamp":"1782156633","type":"buy"},{"tradeID":"6589355","total":"0.99999452","date":"2026-06-22 19:37:12","rate":"0.00005446","amount":"18362","timestamp":"1782157032","type":"buy"},{"tradeID":"6589356","total":"3.15290724","date":"2026-06-22 19:38:53","rate":"0.00005446","amount":"57894","timestamp":"1782157133","type":"buy"},{"tradeID":"6589357","total":"3.014831","date":"2026-06-22 19:47:13","rate":"0.0000545","amount":"55318","timestamp":"1782157633","type":"buy"},{"tradeID":"6589358","total":"1.890185","date":"2026-06-22 19:55:33","rate":"0.000055","amount":"34367","timestamp":"1782158133","type":"buy"},{"tradeID":"6589359","total":"3.30017775","date":"2026-06-22 20:03:53","rate":"0.00005521","amount":"59775","timestamp":"1782158633","type":"buy"},{"tradeID":"6589360","total":"2.38374696","date":"2026-06-22 20:12:13","rate":"0.00005521","amount":"43176","timestamp":"1782159133","type":"buy"},{"tradeID":"6589361","total":"3.264684","date":"2026-06-22 20:20:33","rate":"0.00005524","amount":"59100","timestamp":"1782159633","type":"buy"},{"tradeID":"6589362","total":"3.45957072","date":"2026-06-22 20:28:53","rate":"0.00005524","amount":"62628","timestamp":"1782160133","type":"buy"},{"tradeID":"6589363","total":"2.99572044","date":"2026-06-22 20:37:13","rate":"0.00005524","amount":"54231","timestamp":"1782160633","type":"buy"},{"tradeID":"6589364","total":"3.89370188","date":"2026-06-22 20:45:34","rate":"0.00005524","amount":"70487","timestamp":"1782161134","type":"buy"},{"tradeID":"6589365","total":"3.48376584","date":"2026-06-22 20:53:53","rate":"0.00005524","amount":"63066","timestamp":"1782161633","type":"buy"},{"tradeID":"6589366","total":"2.19253084","date":"2026-06-22 21:02:13","rate":"0.00005524","amount":"39691","timestamp":"1782162133","type":"buy"},{"tradeID":"6589367","total":"3.31323996","date":"2026-06-22 21:10:33","rate":"0.00005524","amount":"59979","timestamp":"1782162633","type":"buy"},{"tradeID":"6589368","total":"3.47702656","date":"2026-06-22 21:18:53","rate":"0.00005524","amount":"62944","timestamp":"1782163133","type":"buy"},{"tradeID":"6589369","total":"3.13973112","date":"2026-06-22 21:27:14","rate":"0.00005524","amount":"56838","timestamp":"1782163634","type":"buy"},{"tradeID":"6589370","total":"3.59371067","date":"2026-06-22 21:35:33","rate":"0.00005527","amount":"65021","timestamp":"1782164133","type":"buy"},{"tradeID":"6589371","total":"3.61680612","date":"2026-06-22 21:43:54","rate":"0.00005483","amount":"65964","timestamp":"1782164634","type":"buy"},{"tradeID":"6589372","total":"3.34112677","date":"2026-06-22 21:52:13","rate":"0.00005527","amount":"60451","timestamp":"1782165133","type":"buy"},{"tradeID":"6589373","total":"3.22738111","date":"2026-06-22 22:00:33","rate":"0.00005527","amount":"58393","timestamp":"1782165633","type":"buy"},{"tradeID":"6589374","total":"0.23777154","date":"2026-06-22 22:08:53","rate":"0.00005527","amount":"4302","timestamp":"1782166133","type":"buy"}]}