{"elapsed":"8ms","result":"true","data":[{"tradeID":"6619619","total":"0.010353","date":"2026-11-12 23:26:41","rate":"0.0000145","amount":"714","timestamp":"1794526001","type":"buy"},{"tradeID":"6619620","total":"12.95612584","date":"2026-11-12 23:26:41","rate":"0.00001477","amount":"877192","timestamp":"1794526001","type":"buy"},{"tradeID":"6619621","total":"0.9999916","date":"2026-11-12 23:26:41","rate":"0.0000148","amount":"67567","timestamp":"1794526001","type":"buy"},{"tradeID":"6619622","total":"0.707415","date":"2026-11-12 23:26:41","rate":"0.000015","amount":"47161","timestamp":"1794526001","type":"buy"},{"tradeID":"6619623","total":"0.9999916","date":"2026-11-12 23:26:52","rate":"0.0000148","amount":"67567","timestamp":"1794526012","type":"buy"},{"tradeID":"6619624","total":"0.999999","date":"2026-11-12 23:26:57","rate":"0.0000143","amount":"69930","timestamp":"1794526017","type":"buy"},{"tradeID":"6619625","total":"3.99999262","date":"2026-11-12 23:28:31","rate":"0.00001417","amount":"282286","timestamp":"1794526111","type":"buy"},{"tradeID":"6619626","total":"3.99999262","date":"2026-11-12 23:30:11","rate":"0.00001417","amount":"282286","timestamp":"1794526211","type":"buy"},{"tradeID":"6619627","total":"0.004251","date":"2026-11-12 23:30:54","rate":"0.00001417","amount":"300","timestamp":"1794526254","type":"buy"},{"tradeID":"6619628","total":"0.0099957","date":"2026-11-12 23:30:54","rate":"0.0000143","amount":"699","timestamp":"1794526254","type":"buy"},{"tradeID":"6619629","total":"0.0100048","date":"2026-11-12 23:30:54","rate":"0.0000148","amount":"676","timestamp":"1794526254","type":"buy"},{"tradeID":"6619630","total":"0.292575","date":"2026-11-12 23:30:54","rate":"0.000015","amount":"19505","timestamp":"1794526254","type":"buy"},{"tradeID":"6619631","total":"4.999995","date":"2026-11-12 23:30:54","rate":"0.0000154","amount":"324675","timestamp":"1794526254","type":"buy"},{"tradeID":"6619632","total":"4.999989","date":"2026-11-12 23:30:56","rate":"0.0000158","amount":"316455","timestamp":"1794526256","type":"buy"},{"tradeID":"6619633","total":"6.99999488","date":"2026-11-12 23:30:56","rate":"0.00001616","amount":"433168","timestamp":"1794526256","type":"buy"},{"tradeID":"6619634","total":"23.99999168","date":"2026-11-12 23:30:57","rate":"0.00001616","amount":"1485148","timestamp":"1794526257","type":"buy"},{"tradeID":"6619635","total":"48.99999648","date":"2026-11-12 23:30:58","rate":"0.00001616","amount":"3032178","timestamp":"1794526258","type":"buy"},{"tradeID":"6619636","total":"9.2460248","date":"2026-11-12 23:30:59","rate":"0.00001616","amount":"572155","timestamp":"1794526259","type":"buy"},{"tradeID":"6619637","total":"41.34453939","date":"2026-11-12 23:30:59","rate":"0.00001617","amount":"2556867","timestamp":"1794526259","type":"buy"},{"tradeID":"6619638","total":"4.9999842","date":"2026-11-12 23:30:59","rate":"0.0000162","amount":"308641","timestamp":"1794526259","type":"buy"},{"tradeID":"6619639","total":"5.1761102","date":"2026-11-12 23:30:59","rate":"0.00001658","amount":"312190","timestamp":"1794526259","type":"buy"},{"tradeID":"6619640","total":"10.34564013","date":"2026-11-12 23:30:59","rate":"0.00001659","amount":"623607","timestamp":"1794526259","type":"buy"},{"tradeID":"6619641","total":"4.9999864","date":"2026-11-12 23:30:59","rate":"0.0000166","amount":"301204","timestamp":"1794526259","type":"buy"},{"tradeID":"6619642","total":"24.8911989","date":"2026-11-12 23:30:59","rate":"0.00001767","amount":"1408670","timestamp":"1794526259","type":"buy"},{"tradeID":"6619643","total":"0.9965136","date":"2026-11-12 23:30:59","rate":"0.00001776","amount":"56110","timestamp":"1794526259","type":"buy"},{"tradeID":"6619644","total":"6.86347632","date":"2026-11-12 23:31:01","rate":"0.00001776","amount":"386457","timestamp":"1794526261","type":"buy"},{"tradeID":"6619645","total":"1.1365235","date":"2026-11-12 23:31:01","rate":"0.00001877","amount":"60550","timestamp":"1794526261","type":"buy"},{"tradeID":"6619646","total":"0.14980337","date":"2026-11-12 23:31:03","rate":"0.00001877","amount":"7981","timestamp":"1794526263","type":"buy"},{"tradeID":"6619647","total":"1.27531718","date":"2026-11-12 23:31:03","rate":"0.00001954","amount":"65267","timestamp":"1794526263","type":"buy"},{"tradeID":"6619648","total":"2.57486","date":"2026-11-12 23:31:03","rate":"0.00002","amount":"128743","timestamp":"1794526263","type":"buy"},{"tradeID":"6619649","total":"5","date":"2026-11-12 23:31:04","rate":"0.00002","amount":"250000","timestamp":"1794526264","type":"buy"},{"tradeID":"6619650","total":"5.80326414","date":"2026-11-12 23:31:09","rate":"0.00001878","amount":"309013","timestamp":"1794526269","type":"sell"},{"tradeID":"6619651","total":"19.98998577","date":"2026-11-12 23:31:22","rate":"0.00001879","amount":"1063863","timestamp":"1794526282","type":"sell"},{"tradeID":"6619652","total":"0.00999628","date":"2026-11-12 23:31:27","rate":"0.00001879","amount":"532","timestamp":"1794526287","type":"sell"},{"tradeID":"6619653","total":"1.22506159","date":"2026-11-12 23:31:27","rate":"0.00001877","amount":"65267","timestamp":"1794526287","type":"sell"},{"tradeID":"6619654","total":"1.233558","date":"2026-11-12 23:31:30","rate":"0.000018","amount":"68531","timestamp":"1794526290","type":"sell"},{"tradeID":"6619655","total":"3.15780269","date":"2026-11-12 23:31:32","rate":"0.00001799","amount":"175531","timestamp":"1794526292","type":"buy"},{"tradeID":"6619656","total":"7.02425562","date":"2026-11-12 23:31:36","rate":"0.00001646","amount":"426747","timestamp":"1794526296","type":"sell"},{"tradeID":"6619657","total":"3.15429207","date":"2026-11-12 23:31:39","rate":"0.00001797","amount":"175531","timestamp":"1794526299","type":"buy"},{"tradeID":"6619658","total":"6.99998495","date":"2026-11-12 23:31:39","rate":"0.00001645","amount":"425531","timestamp":"1794526299","type":"sell"},{"tradeID":"6619659","total":"3.29198012","date":"2026-11-12 23:31:52","rate":"0.00001642","amount":"200486","timestamp":"1794526312","type":"buy"},{"tradeID":"6619660","total":"1.17713908","date":"2026-11-12 23:31:53","rate":"0.00001541","amount":"76388","timestamp":"1794526313","type":"sell"},{"tradeID":"6619661","total":"3.2879704","date":"2026-11-12 23:31:59","rate":"0.0000164","amount":"200486","timestamp":"1794526319","type":"buy"},{"tradeID":"6619662","total":"30.6619203","date":"2026-11-12 23:32:05","rate":"0.00001639","amount":"1870770","timestamp":"1794526325","type":"buy"},{"tradeID":"6619663","total":"19.69454355","date":"2026-11-12 23:32:05","rate":"0.00001641","amount":"1200155","timestamp":"1794526325","type":"buy"},{"tradeID":"6619664","total":"11.91581338","date":"2026-11-12 23:32:06","rate":"0.00001642","amount":"725689","timestamp":"1794526326","type":"sell"},{"tradeID":"6619665","total":"8.1248623","date":"2026-11-12 23:32:06","rate":"0.00001642","amount":"494815","timestamp":"1794526326","type":"sell"},{"tradeID":"6619666","total":"0.43832751","date":"2026-11-12 23:32:06","rate":"0.00001641","amount":"26711","timestamp":"1794526326","type":"sell"},{"tradeID":"6619667","total":"0.99999","date":"2026-11-12 23:32:22","rate":"0.000018","amount":"55555","timestamp":"1794526342","type":"sell"},{"tradeID":"6619668","total":"0.9999918","date":"2026-11-12 23:32:28","rate":"0.0000186","amount":"53763","timestamp":"1794526348","type":"sell"},{"tradeID":"6619669","total":"1.28632687","date":"2026-11-12 23:32:34","rate":"0.00001877","amount":"68531","timestamp":"1794526354","type":"buy"},{"tradeID":"6619670","total":"0.01366456","date":"2026-11-12 23:32:35","rate":"0.00001877","amount":"728","timestamp":"1794526355","type":"sell"},{"tradeID":"6619671","total":"0.0100068","date":"2026-11-12 23:32:51","rate":"0.0000186","amount":"538","timestamp":"1794526371","type":"sell"},{"tradeID":"6619672","total":"3.98999388","date":"2026-11-12 23:33:40","rate":"0.00001828","amount":"218271","timestamp":"1794526420","type":"sell"},{"tradeID":"6619673","total":"0.00564852","date":"2026-11-12 23:34:45","rate":"0.00001828","amount":"309","timestamp":"1794526485","type":"sell"},{"tradeID":"6619674","total":"0.010008","date":"2026-11-12 23:34:57","rate":"0.000018","amount":"556","timestamp":"1794526497","type":"sell"},{"tradeID":"6619675","total":"1.233558","date":"2026-11-12 23:34:57","rate":"0.000018","amount":"68531","timestamp":"1794526497","type":"sell"},{"tradeID":"6619676","total":"3.98999678","date":"2026-11-12 23:38:46","rate":"0.00001694","amount":"235537","timestamp":"1794526726","type":"sell"},{"tradeID":"6619677","total":"0.00411642","date":"2026-11-12 23:40:47","rate":"0.00001694","amount":"243","timestamp":"1794526847","type":"sell"},{"tradeID":"6619678","total":"0.16779225","date":"2026-11-12 23:40:47","rate":"0.00001641","amount":"10225","timestamp":"1794526847","type":"sell"},{"tradeID":"6619679","total":"3.98999384","date":"2026-11-12 23:47:21","rate":"0.00001582","amount":"252212","timestamp":"1794527241","type":"sell"},{"tradeID":"6619680","total":"3.98999384","date":"2026-11-12 23:48:42","rate":"0.00001582","amount":"252212","timestamp":"1794527322","type":"sell"},{"tradeID":"6619681","total":"4.00506236","date":"2026-11-12 23:50:51","rate":"0.00001586","amount":"252526","timestamp":"1794527451","type":"buy"},{"tradeID":"6619682","total":"1.16947539","date":"2026-11-12 23:51:51","rate":"0.00001629","amount":"71791","timestamp":"1794527511","type":"buy"},{"tradeID":"6619683","total":"2.4361844","date":"2026-11-12 23:52:43","rate":"0.00001724","amount":"141310","timestamp":"1794527563","type":"buy"},{"tradeID":"6619684","total":"0.02380844","date":"2026-11-12 23:52:44","rate":"0.00001724","amount":"1381","timestamp":"1794527564","type":"sell"},{"tradeID":"6619685","total":"4.36998358","date":"2026-11-12 23:55:12","rate":"0.00001753","amount":"249286","timestamp":"1794527712","type":"buy"},{"tradeID":"6619686","total":"0.0102209","date":"2026-11-12 23:57:48","rate":"0.0000179","amount":"571","timestamp":"1794527868","type":"sell"},{"tradeID":"6619687","total":"3.9899946","date":"2026-11-12 23:58:38","rate":"0.0000178","amount":"224157","timestamp":"1794527918","type":"sell"},{"tradeID":"6619688","total":"3.9899946","date":"2026-11-13 00:00:56","rate":"0.0000178","amount":"224157","timestamp":"1794528056","type":"sell"},{"tradeID":"6619689","total":"3.98998768","date":"2026-11-13 00:03:11","rate":"0.00001736","amount":"229838","timestamp":"1794528191","type":"sell"},{"tradeID":"6619690","total":"3.98998768","date":"2026-11-13 00:07:02","rate":"0.00001736","amount":"229838","timestamp":"1794528422","type":"sell"},{"tradeID":"6619691","total":"0.00427056","date":"2026-11-13 00:10:08","rate":"0.00001736","amount":"246","timestamp":"1794528608","type":"sell"},{"tradeID":"6619692","total":"3.9899928","date":"2026-11-13 00:11:02","rate":"0.00001706","amount":"233880","timestamp":"1794528662","type":"sell"},{"tradeID":"6619693","total":"0.00416264","date":"2026-11-13 00:11:04","rate":"0.00001706","amount":"244","timestamp":"1794528664","type":"sell"},{"tradeID":"6619694","total":"3.98999276","date":"2026-11-13 00:15:05","rate":"0.00001703","amount":"234292","timestamp":"1794528905","type":"sell"},{"tradeID":"6619695","total":"3.98999276","date":"2026-11-13 00:18:38","rate":"0.00001703","amount":"234292","timestamp":"1794529118","type":"sell"},{"tradeID":"6619696","total":"0.00533039","date":"2026-11-13 00:18:38","rate":"0.00001703","amount":"313","timestamp":"1794529118","type":"sell"},{"tradeID":"6619697","total":"0.979995","date":"2026-11-13 00:23:24","rate":"0.000015","amount":"65333","timestamp":"1794529404","type":"buy"},{"tradeID":"6619698","total":"0.019995","date":"2026-11-13 00:25:15","rate":"0.000015","amount":"1333","timestamp":"1794529515","type":"buy"}]}