{"elapsed":"11ms","result":"true","data":[{"tradeID":"6559108","total":"8.3376704","date":"2026-03-16 08:25:30","rate":"0.0000778","amount":"107168","timestamp":"1773649530","type":"buy"},{"tradeID":"6559109","total":"23.0597644","date":"2026-03-16 08:27:19","rate":"0.0000778","amount":"296398","timestamp":"1773649639","type":"buy"},{"tradeID":"6559110","total":"5.02586793","date":"2026-03-16 08:32:34","rate":"0.00007713","amount":"65161","timestamp":"1773649954","type":"sell"},{"tradeID":"6559111","total":"10.25196534","date":"2026-03-16 08:36:08","rate":"0.00007713","amount":"132918","timestamp":"1773650168","type":"sell"},{"tradeID":"6559112","total":"18.0831318","date":"2026-03-16 08:36:33","rate":"0.0000778","amount":"232431","timestamp":"1773650193","type":"buy"},{"tradeID":"6559113","total":"7.86394341","date":"2026-03-16 08:42:05","rate":"0.00007713","amount":"101957","timestamp":"1773650525","type":"sell"},{"tradeID":"6559114","total":"11.5800632","date":"2026-03-16 08:43:36","rate":"0.0000778","amount":"148844","timestamp":"1773650616","type":"buy"},{"tradeID":"6559115","total":"12.46922145","date":"2026-03-16 08:44:22","rate":"0.00007713","amount":"161665","timestamp":"1773650662","type":"sell"},{"tradeID":"6559116","total":"1.21895872","date":"2026-03-16 08:44:22","rate":"0.00007712","amount":"15806","timestamp":"1773650662","type":"sell"},{"tradeID":"6559117","total":"1.20805258","date":"2026-03-16 08:44:22","rate":"0.00007643","amount":"15806","timestamp":"1773650662","type":"sell"},{"tradeID":"6559118","total":"10.21001328","date":"2026-03-16 08:44:22","rate":"0.00007632","amount":"133779","timestamp":"1773650662","type":"sell"},{"tradeID":"6559119","total":"6.23397024","date":"2026-03-16 08:44:22","rate":"0.00007632","amount":"81682","timestamp":"1773650662","type":"sell"},{"tradeID":"6559120","total":"13.8775203","date":"2026-03-16 08:44:22","rate":"0.0000763","amount":"181881","timestamp":"1773650662","type":"sell"},{"tradeID":"6559121","total":"1.04095488","date":"2026-03-16 08:44:22","rate":"0.00007616","amount":"13668","timestamp":"1773650662","type":"sell"},{"tradeID":"6559122","total":"1.19714644","date":"2026-03-16 08:44:22","rate":"0.00007574","amount":"15806","timestamp":"1773650662","type":"sell"},{"tradeID":"6559123","total":"190.35220172","date":"2026-03-16 08:44:22","rate":"0.00007573","amount":"2513564","timestamp":"1773650662","type":"sell"},{"tradeID":"6559124","total":"9.6100038","date":"2026-03-16 08:44:22","rate":"0.00007572","amount":"126915","timestamp":"1773650662","type":"sell"},{"tradeID":"6559125","total":"732.21019704","date":"2026-03-16 08:44:22","rate":"0.00007518","amount":"9739428","timestamp":"1773650662","type":"buy"},{"tradeID":"6559126","total":"1.20805258","date":"2026-03-16 08:44:22","rate":"0.00007643","amount":"15806","timestamp":"1773650662","type":"buy"},{"tradeID":"6559127","total":"11.18036042","date":"2026-03-16 08:44:27","rate":"0.00007633","amount":"146474","timestamp":"1773650667","type":"sell"},{"tradeID":"6559128","total":"9.27997776","date":"2026-03-16 08:44:27","rate":"0.00007632","amount":"121593","timestamp":"1773650667","type":"sell"},{"tradeID":"6559129","total":"43.99819914","date":"2026-03-16 08:44:27","rate":"0.00007574","amount":"580911","timestamp":"1773650667","type":"sell"},{"tradeID":"6559130","total":"1.19714644","date":"2026-03-16 08:44:27","rate":"0.00007574","amount":"15806","timestamp":"1773650667","type":"sell"},{"tradeID":"6559131","total":"9.27668436","date":"2026-03-16 08:44:27","rate":"0.00007572","amount":"122513","timestamp":"1773650667","type":"sell"},{"tradeID":"6559132","total":"35.84395736","date":"2026-03-16 08:50:12","rate":"0.00007633","amount":"469592","timestamp":"1773651012","type":"sell"},{"tradeID":"6559133","total":"11.61071059","date":"2026-03-16 08:52:01","rate":"0.00007643","amount":"151913","timestamp":"1773651121","type":"buy"},{"tradeID":"6559134","total":"1.20805258","date":"2026-03-16 08:54:38","rate":"0.00007643","amount":"15806","timestamp":"1773651278","type":"buy"},{"tradeID":"6559135","total":"1.21895872","date":"2026-03-16 08:54:38","rate":"0.00007712","amount":"15806","timestamp":"1773651278","type":"buy"},{"tradeID":"6559136","total":"14.023719","date":"2026-03-16 08:54:41","rate":"0.0000771","amount":"181890","timestamp":"1773651281","type":"sell"},{"tradeID":"6559137","total":"16.91151945","date":"2026-03-16 08:54:41","rate":"0.00007665","amount":"220633","timestamp":"1773651281","type":"sell"},{"tradeID":"6559138","total":"39.27361669","date":"2026-03-16 08:56:10","rate":"0.00007777","amount":"504997","timestamp":"1773651370","type":"buy"},{"tradeID":"6559139","total":"11.31608156","date":"2026-03-16 08:57:43","rate":"0.00007679","amount":"147364","timestamp":"1773651463","type":"sell"},{"tradeID":"6559140","total":"4.70056017","date":"2026-03-16 09:01:16","rate":"0.00007669","amount":"61293","timestamp":"1773651676","type":"sell"},{"tradeID":"6559141","total":"19.732974","date":"2026-03-16 09:07:56","rate":"0.0000771","amount":"255940","timestamp":"1773652076","type":"sell"},{"tradeID":"6559142","total":"24.24433088","date":"2026-03-16 09:10:20","rate":"0.00007777","amount":"311744","timestamp":"1773652220","type":"buy"},{"tradeID":"6559143","total":"17.8585434","date":"2026-03-16 09:15:01","rate":"0.00007694","amount":"232110","timestamp":"1773652501","type":"sell"},{"tradeID":"6559144","total":"10.36347466","date":"2026-03-16 09:15:28","rate":"0.00007777","amount":"133258","timestamp":"1773652528","type":"buy"},{"tradeID":"6559145","total":"19.56218803","date":"2026-03-16 09:22:10","rate":"0.00007777","amount":"251539","timestamp":"1773652930","type":"buy"},{"tradeID":"6559146","total":"16.57628665","date":"2026-03-16 09:24:01","rate":"0.00007777","amount":"213145","timestamp":"1773653041","type":"buy"},{"tradeID":"6559147","total":"7.73657352","date":"2026-03-16 09:26:09","rate":"0.00007677","amount":"100776","timestamp":"1773653169","type":"sell"},{"tradeID":"6559148","total":"22.6606226","date":"2026-03-16 09:31:05","rate":"0.00007777","amount":"291380","timestamp":"1773653465","type":"buy"},{"tradeID":"6559149","total":"22.49666499","date":"2026-03-16 09:33:13","rate":"0.00007671","amount":"293269","timestamp":"1773653593","type":"sell"},{"tradeID":"6559150","total":"25.09620726","date":"2026-03-16 09:39:54","rate":"0.00007706","amount":"325671","timestamp":"1773653994","type":"sell"},{"tradeID":"6559151","total":"21.43232322","date":"2026-03-16 09:40:19","rate":"0.00007777","amount":"275586","timestamp":"1773654019","type":"buy"},{"tradeID":"6559152","total":"30.55782348","date":"2026-03-16 09:45:15","rate":"0.00007668","amount":"398511","timestamp":"1773654315","type":"sell"},{"tradeID":"6559153","total":"37.97985384","date":"2026-03-16 09:48:47","rate":"0.00007674","amount":"494916","timestamp":"1773654527","type":"sell"},{"tradeID":"6559154","total":"30.93959466","date":"2026-03-16 09:52:21","rate":"0.00007683","amount":"402702","timestamp":"1773654741","type":"sell"},{"tradeID":"6559155","total":"13.43066255","date":"2026-03-16 09:54:29","rate":"0.00007705","amount":"174311","timestamp":"1773654869","type":"sell"},{"tradeID":"6559156","total":"24.11445936","date":"2026-03-16 09:58:01","rate":"0.00007662","amount":"314728","timestamp":"1773655081","type":"sell"},{"tradeID":"6559157","total":"27.13035797","date":"2026-03-16 10:01:31","rate":"0.00007769","amount":"349213","timestamp":"1773655291","type":"buy"},{"tradeID":"6559158","total":"21.10140688","date":"2026-03-16 10:06:31","rate":"0.00007669","amount":"275152","timestamp":"1773655591","type":"sell"},{"tradeID":"6559159","total":"29.30373572","date":"2026-03-16 10:10:37","rate":"0.00007769","amount":"377188","timestamp":"1773655837","type":"buy"},{"tradeID":"6559160","total":"39.67946829","date":"2026-03-16 10:16:38","rate":"0.00007769","amount":"510741","timestamp":"1773656198","type":"buy"},{"tradeID":"6559161","total":"15.07628833","date":"2026-03-16 10:18:45","rate":"0.00007769","amount":"194057","timestamp":"1773656325","type":"buy"},{"tradeID":"6559162","total":"16.280341","date":"2026-03-16 10:24:12","rate":"0.000077","amount":"211433","timestamp":"1773656652","type":"sell"},{"tradeID":"6559163","total":"27.81253683","date":"2026-03-16 10:25:44","rate":"0.00007683","amount":"362001","timestamp":"1773656744","type":"sell"},{"tradeID":"6559164","total":"38.98196747","date":"2026-03-16 10:30:39","rate":"0.00007769","amount":"501763","timestamp":"1773657039","type":"buy"},{"tradeID":"6559165","total":"9.30319305","date":"2026-03-16 10:34:14","rate":"0.00007701","amount":"120805","timestamp":"1773657254","type":"sell"},{"tradeID":"6559166","total":"13.1173587","date":"2026-03-16 10:36:19","rate":"0.00007695","amount":"170466","timestamp":"1773657379","type":"sell"},{"tradeID":"6559167","total":"15.5450112","date":"2026-03-16 10:37:48","rate":"0.0000768","amount":"202409","timestamp":"1773657468","type":"sell"},{"tradeID":"6559168","total":"37.34760744","date":"2026-03-16 10:41:13","rate":"0.00007668","amount":"487058","timestamp":"1773657673","type":"sell"},{"tradeID":"6559169","total":"29.0397723","date":"2026-03-16 10:46:24","rate":"0.00007665","amount":"378862","timestamp":"1773657984","type":"sell"},{"tradeID":"6559170","total":"15.50250531","date":"2026-03-16 10:47:37","rate":"0.00007659","amount":"202409","timestamp":"1773658057","type":"sell"},{"tradeID":"6559171","total":"1.20805258","date":"2026-03-16 10:47:40","rate":"0.00007643","amount":"15806","timestamp":"1773658060","type":"sell"},{"tradeID":"6559172","total":"15.45776628","date":"2026-03-16 10:48:12","rate":"0.00007692","amount":"200959","timestamp":"1773658092","type":"buy"},{"tradeID":"6559173","total":"21.87843352","date":"2026-03-16 10:50:20","rate":"0.00007688","amount":"284579","timestamp":"1773658220","type":"buy"},{"tradeID":"6559174","total":"11.31123882","date":"2026-03-16 10:53:51","rate":"0.00007574","amount":"149343","timestamp":"1773658431","type":"sell"},{"tradeID":"6559175","total":"1.19714644","date":"2026-03-16 10:56:44","rate":"0.00007574","amount":"15806","timestamp":"1773658604","type":"sell"},{"tradeID":"6559176","total":"14.5612647","date":"2026-03-16 11:00:26","rate":"0.00007506","amount":"193995","timestamp":"1773658826","type":"sell"},{"tradeID":"6559177","total":"14.38080576","date":"2026-03-16 11:02:16","rate":"0.00007626","amount":"188576","timestamp":"1773658936","type":"buy"},{"tradeID":"6559178","total":"15.3028575","date":"2026-03-16 11:05:46","rate":"0.00007506","amount":"203875","timestamp":"1773659146","type":"sell"},{"tradeID":"6559179","total":"21.6893376","date":"2026-03-16 11:10:59","rate":"0.00007506","amount":"288960","timestamp":"1773659459","type":"sell"},{"tradeID":"6559180","total":"22.17024702","date":"2026-03-16 11:13:22","rate":"0.00007506","amount":"295367","timestamp":"1773659602","type":"sell"},{"tradeID":"6559181","total":"16.99238304","date":"2026-03-16 11:16:16","rate":"0.00007506","amount":"226384","timestamp":"1773659776","type":"sell"},{"tradeID":"6559182","total":"4.34755026","date":"2026-03-16 11:19:46","rate":"0.00007506","amount":"57921","timestamp":"1773659986","type":"sell"},{"tradeID":"6559183","total":"17.10677448","date":"2026-03-16 11:23:52","rate":"0.00007506","amount":"227908","timestamp":"1773660232","type":"sell"},{"tradeID":"6559184","total":"24.16952856","date":"2026-03-16 11:26:45","rate":"0.00007624","amount":"317019","timestamp":"1773660405","type":"buy"},{"tradeID":"6559185","total":"40.30061648","date":"2026-03-16 11:28:53","rate":"0.00007624","amount":"528602","timestamp":"1773660533","type":"buy"},{"tradeID":"6559186","total":"17.47980572","date":"2026-03-16 11:34:23","rate":"0.00007618","amount":"229454","timestamp":"1773660863","type":"buy"},{"tradeID":"6559187","total":"33.01130794","date":"2026-03-16 11:35:55","rate":"0.00007618","amount":"433333","timestamp":"1773660955","type":"buy"}]}