{"elapsed":"11ms","result":"true","data":[{"tradeID":"6604118","total":"1.37678815","date":"2026-08-07 07:40:05","rate":"0.00005653","amount":"24355","timestamp":"1786088405","type":"sell"},{"tradeID":"6604119","total":"4.00461548","date":"2026-08-07 09:49:17","rate":"0.00005666","amount":"70678","timestamp":"1786096157","type":"buy"},{"tradeID":"6604120","total":"28.51765792","date":"2026-08-07 09:49:20","rate":"0.00005666","amount":"503312","timestamp":"1786096160","type":"sell"},{"tradeID":"6604121","total":"223.77044196","date":"2026-08-07 09:50:11","rate":"0.00005694","amount":"3929934","timestamp":"1786096211","type":"buy"},{"tradeID":"6604122","total":"199.9999714","date":"2026-08-07 09:50:11","rate":"0.00005695","amount":"3511852","timestamp":"1786096211","type":"buy"},{"tradeID":"6604123","total":"861.3002961","date":"2026-08-07 09:50:36","rate":"0.00005695","amount":"15123798","timestamp":"1786096236","type":"sell"},{"tradeID":"6604124","total":"227.8","date":"2026-08-07 09:50:36","rate":"0.00005695","amount":"4000000","timestamp":"1786096236","type":"sell"},{"tradeID":"6604125","total":"23.20285375","date":"2026-08-07 09:50:44","rate":"0.00005695","amount":"407425","timestamp":"1786096244","type":"sell"},{"tradeID":"6604126","total":"25.79840695","date":"2026-08-07 09:50:59","rate":"0.00005695","amount":"453001","timestamp":"1786096259","type":"sell"},{"tradeID":"6604127","total":"1.97757156","date":"2026-08-07 09:52:59","rate":"0.00005692","amount":"34743","timestamp":"1786096379","type":"sell"},{"tradeID":"6604128","total":"3.99544248","date":"2026-08-07 11:43:13","rate":"0.00005692","amount":"70194","timestamp":"1786102993","type":"sell"},{"tradeID":"6604129","total":"4.95209762","date":"2026-08-07 11:43:18","rate":"0.00005627","amount":"88006","timestamp":"1786102998","type":"sell"},{"tradeID":"6604130","total":"3.99544248","date":"2026-08-07 12:35:53","rate":"0.00005692","amount":"70194","timestamp":"1786106153","type":"sell"},{"tradeID":"6604131","total":"7.60685995","date":"2026-08-07 12:35:53","rate":"0.00005627","amount":"135185","timestamp":"1786106153","type":"sell"},{"tradeID":"6604132","total":"2.60406","date":"2026-08-07 12:49:19","rate":"0.00005661","amount":"46000","timestamp":"1786106959","type":"sell"},{"tradeID":"6604133","total":"3.99581685","date":"2026-08-07 13:09:32","rate":"0.00005661","amount":"70585","timestamp":"1786108172","type":"sell"},{"tradeID":"6604134","total":"8.63266205","date":"2026-08-07 13:09:32","rate":"0.00005627","amount":"153415","timestamp":"1786108172","type":"sell"},{"tradeID":"6604135","total":"3.7622122","date":"2026-08-07 13:39:53","rate":"0.00005627","amount":"66860","timestamp":"1786109993","type":"sell"},{"tradeID":"6604136","total":"8.19561924","date":"2026-08-07 13:39:53","rate":"0.00005626","amount":"145674","timestamp":"1786109993","type":"sell"},{"tradeID":"6604137","total":"29.75124375","date":"2026-08-07 13:39:53","rate":"0.00005625","amount":"528911","timestamp":"1786109993","type":"sell"},{"tradeID":"6604138","total":"25.67797902","date":"2026-08-07 13:39:53","rate":"0.00005622","amount":"456741","timestamp":"1786109993","type":"sell"},{"tradeID":"6604139","total":"9.82002528","date":"2026-08-07 13:39:53","rate":"0.00005616","amount":"174858","timestamp":"1786109993","type":"sell"},{"tradeID":"6604140","total":"10.34998588","date":"2026-08-07 13:39:53","rate":"0.00005564","amount":"186017","timestamp":"1786109993","type":"sell"},{"tradeID":"6604141","total":"1.647573","date":"2026-08-07 13:39:53","rate":"0.0000555","amount":"29686","timestamp":"1786109993","type":"sell"},{"tradeID":"6604142","total":"13.8075252","date":"2026-08-07 13:39:53","rate":"0.0000553","amount":"249684","timestamp":"1786109993","type":"sell"},{"tradeID":"6604143","total":"9.75001615","date":"2026-08-07 13:39:53","rate":"0.00005513","amount":"176855","timestamp":"1786109993","type":"sell"},{"tradeID":"6604144","total":"29.05996041","date":"2026-08-07 13:39:53","rate":"0.00005499","amount":"528459","timestamp":"1786109993","type":"sell"},{"tradeID":"6604145","total":"10.12000908","date":"2026-08-07 13:39:53","rate":"0.00005484","amount":"184537","timestamp":"1786109993","type":"sell"},{"tradeID":"6604146","total":"9.78001686","date":"2026-08-07 13:39:53","rate":"0.00005459","amount":"179154","timestamp":"1786109993","type":"sell"},{"tradeID":"6604147","total":"1.04298766","date":"2026-08-07 13:39:53","rate":"0.00005443","amount":"19162","timestamp":"1786109993","type":"sell"},{"tradeID":"6604148","total":"9.04000761","date":"2026-08-07 13:39:53","rate":"0.00005409","amount":"167129","timestamp":"1786109993","type":"sell"},{"tradeID":"6604149","total":"1.683234","date":"2026-08-07 13:39:53","rate":"0.000054","amount":"31171","timestamp":"1786109993","type":"sell"},{"tradeID":"6604150","total":"10.2800058","date":"2026-08-07 13:39:53","rate":"0.0000537","amount":"191434","timestamp":"1786109993","type":"sell"},{"tradeID":"6604151","total":"9.48997504","date":"2026-08-07 13:39:53","rate":"0.00005356","amount":"177184","timestamp":"1786109993","type":"sell"},{"tradeID":"6604152","total":"1.04355272","date":"2026-08-07 13:39:53","rate":"0.00005279","amount":"19768","timestamp":"1786109993","type":"sell"},{"tradeID":"6604153","total":"3.12468744","date":"2026-08-07 13:39:53","rate":"0.00005259","amount":"59416","timestamp":"1786109993","type":"sell"},{"tradeID":"6604154","total":"1.07597224","date":"2026-08-07 13:39:56","rate":"0.00005443","amount":"19768","timestamp":"1786109996","type":"buy"},{"tradeID":"6604155","total":"3.33469044","date":"2026-08-07 13:40:07","rate":"0.00005493","amount":"60708","timestamp":"1786110007","type":"sell"},{"tradeID":"6604156","total":"1.7299905","date":"2026-08-07 13:40:15","rate":"0.0000555","amount":"31171","timestamp":"1786110015","type":"buy"},{"tradeID":"6604157","total":"1.07537144","date":"2026-08-07 13:40:15","rate":"0.00005612","amount":"19162","timestamp":"1786110015","type":"buy"},{"tradeID":"6604158","total":"25.82603116","date":"2026-08-07 13:40:15","rate":"0.00005612","amount":"460193","timestamp":"1786110015","type":"buy"},{"tradeID":"6604159","total":"32.62098036","date":"2026-08-07 13:40:15","rate":"0.00005622","amount":"580238","timestamp":"1786110015","type":"buy"},{"tradeID":"6604160","total":"7.90829966","date":"2026-08-07 13:40:15","rate":"0.00005623","amount":"140642","timestamp":"1786110015","type":"buy"},{"tradeID":"6604161","total":"155.16550417","date":"2026-08-07 13:40:15","rate":"0.00005623","amount":"2759479","timestamp":"1786110015","type":"buy"},{"tradeID":"6604162","total":"17.75473496","date":"2026-08-07 13:40:15","rate":"0.00005623","amount":"315752","timestamp":"1786110015","type":"buy"},{"tradeID":"6604163","total":"14.10464916","date":"2026-08-07 13:40:44","rate":"0.00005649","amount":"249684","timestamp":"1786110044","type":"sell"},{"tradeID":"6604164","total":"19.42923741","date":"2026-08-07 13:41:11","rate":"0.00005687","amount":"341643","timestamp":"1786110071","type":"buy"},{"tradeID":"6604165","total":"3.5270885","date":"2026-08-07 14:20:37","rate":"0.00005603","amount":"62950","timestamp":"1786112437","type":"buy"},{"tradeID":"6604166","total":"8.4755426","date":"2026-08-07 14:42:35","rate":"0.00005549","amount":"152740","timestamp":"1786113755","type":"sell"},{"tradeID":"6604167","total":"12.69877143","date":"2026-08-07 15:45:33","rate":"0.00005619","amount":"225997","timestamp":"1786117533","type":"buy"},{"tradeID":"6604168","total":"4.00464437","date":"2026-08-07 15:50:07","rate":"0.00005623","amount":"71219","timestamp":"1786117807","type":"buy"},{"tradeID":"6604169","total":"10.06600504","date":"2026-08-07 15:50:07","rate":"0.00005642","amount":"178412","timestamp":"1786117807","type":"sell"},{"tradeID":"6604170","total":"16.83668714","date":"2026-08-07 15:50:08","rate":"0.00005642","amount":"298417","timestamp":"1786117808","type":"sell"},{"tradeID":"6604171","total":"12.52837996","date":"2026-08-07 16:22:51","rate":"0.00005554","amount":"225574","timestamp":"1786119771","type":"sell"},{"tradeID":"6604172","total":"1.630146","date":"2026-08-07 16:22:51","rate":"0.0000555","amount":"29372","timestamp":"1786119771","type":"sell"},{"tradeID":"6604173","total":"12.6456714","date":"2026-08-07 18:05:24","rate":"0.00005589","amount":"226260","timestamp":"1786125924","type":"buy"},{"tradeID":"6604174","total":"12.393831","date":"2026-08-07 18:21:10","rate":"0.00005631","amount":"220100","timestamp":"1786126870","type":"buy"},{"tradeID":"6604175","total":"3.99540262","date":"2026-08-07 19:26:11","rate":"0.00005594","amount":"71423","timestamp":"1786130771","type":"sell"},{"tradeID":"6604176","total":"8.16248387","date":"2026-08-07 19:26:16","rate":"0.00005531","amount":"147577","timestamp":"1786130776","type":"sell"},{"tradeID":"6604177","total":"20.51697865","date":"2026-08-07 21:03:17","rate":"0.00005635","amount":"364099","timestamp":"1786136597","type":"buy"},{"tradeID":"6604178","total":"9.2324967","date":"2026-08-07 21:03:17","rate":"0.00005635","amount":"163842","timestamp":"1786136597","type":"buy"},{"tradeID":"6604179","total":"3.07998117","date":"2026-08-07 21:40:20","rate":"0.00005607","amount":"54931","timestamp":"1786138820","type":"buy"},{"tradeID":"6604180","total":"3.78204746","date":"2026-08-07 21:40:24","rate":"0.00005594","amount":"67609","timestamp":"1786138824","type":"sell"},{"tradeID":"6604181","total":"17.2515571","date":"2026-08-07 22:21:08","rate":"0.00005554","amount":"310615","timestamp":"1786141268","type":"sell"},{"tradeID":"6604182","total":"0.40603536","date":"2026-08-07 22:21:08","rate":"0.00005553","amount":"7312","timestamp":"1786141268","type":"sell"},{"tradeID":"6604183","total":"9.45251922","date":"2026-08-07 22:21:19","rate":"0.00005554","amount":"170193","timestamp":"1786141279","type":"sell"},{"tradeID":"6604184","total":"4.00471778","date":"2026-08-07 22:23:28","rate":"0.00005579","amount":"71782","timestamp":"1786141408","type":"buy"},{"tradeID":"6604185","total":"10.4300105","date":"2026-08-07 22:23:28","rate":"0.00005591","amount":"186550","timestamp":"1786141408","type":"buy"},{"tradeID":"6604186","total":"49.7194937","date":"2026-08-07 22:23:28","rate":"0.00005626","amount":"883745","timestamp":"1786141408","type":"buy"},{"tradeID":"6604187","total":"19.73996616","date":"2026-08-07 22:23:28","rate":"0.00005627","amount":"350808","timestamp":"1786141408","type":"buy"},{"tradeID":"6604188","total":"35.32355112","date":"2026-08-07 22:23:28","rate":"0.00005629","amount":"627528","timestamp":"1786141408","type":"buy"},{"tradeID":"6604189","total":"9.04002558","date":"2026-08-07 22:23:28","rate":"0.00005638","amount":"160341","timestamp":"1786141408","type":"buy"},{"tradeID":"6604190","total":"23.84579664","date":"2026-08-07 23:04:06","rate":"0.00005532","amount":"431052","timestamp":"1786143846","type":"sell"},{"tradeID":"6604191","total":"4.99996869","date":"2026-08-07 23:04:06","rate":"0.00005531","amount":"90399","timestamp":"1786143846","type":"sell"},{"tradeID":"6604192","total":"13.8075252","date":"2026-08-07 23:04:06","rate":"0.0000553","amount":"249684","timestamp":"1786143846","type":"sell"},{"tradeID":"6604193","total":"228.92952456","date":"2026-08-07 23:04:06","rate":"0.00005464","amount":"4189779","timestamp":"1786143846","type":"sell"},{"tradeID":"6604194","total":"9.84918807","date":"2026-08-07 23:04:06","rate":"0.00005463","amount":"180289","timestamp":"1786143846","type":"sell"},{"tradeID":"6604195","total":"234.8071614","date":"2026-08-07 23:07:56","rate":"0.00005565","amount":"4219356","timestamp":"1786144076","type":"buy"},{"tradeID":"6604196","total":"27.23382574","date":"2026-08-07 23:07:56","rate":"0.00005566","amount":"489289","timestamp":"1786144076","type":"buy"},{"tradeID":"6604197","total":"12.9589152","date":"2026-08-07 23:07:56","rate":"0.0000564","amount":"229768","timestamp":"1786144076","type":"buy"}]}