{"elapsed":"8ms","result":"true","data":[{"tradeID":"917180","total":"3.99564081","date":"2026-06-22 16:27:37","rate":"0.00121707","amount":"3283","timestamp":"1782145657","type":"sell"},{"tradeID":"917181","total":"0.998688","date":"2026-06-22 16:29:31","rate":"0.001212","amount":"824","timestamp":"1782145771","type":"sell"},{"tradeID":"917182","total":"3.9958366","date":"2026-06-22 16:32:15","rate":"0.00121454","amount":"3290","timestamp":"1782145935","type":"sell"},{"tradeID":"917183","total":"3.98923176","date":"2026-06-22 16:37:06","rate":"0.00121327","amount":"3288","timestamp":"1782146226","type":"sell"},{"tradeID":"917184","total":"1.72405667","date":"2026-06-22 16:41:07","rate":"0.00121327","amount":"1421","timestamp":"1782146467","type":"sell"},{"tradeID":"917185","total":"2.27002817","date":"2026-06-22 16:41:43","rate":"0.00121327","amount":"1871","timestamp":"1782146503","type":"sell"},{"tradeID":"917186","total":"3.99529811","date":"2026-06-22 16:46:17","rate":"0.00121327","amount":"3293","timestamp":"1782146777","type":"sell"},{"tradeID":"917187","total":"3.9956488","date":"2026-06-22 16:50:40","rate":"0.00121264","amount":"3295","timestamp":"1782147040","type":"sell"},{"tradeID":"917188","total":"3.99580672","date":"2026-06-22 16:55:51","rate":"0.00121232","amount":"3296","timestamp":"1782147351","type":"sell"},{"tradeID":"917189","total":"0.001212","date":"2026-06-22 16:56:59","rate":"0.001212","amount":"1","timestamp":"1782147419","type":"sell"},{"tradeID":"917190","total":"0.9984","date":"2026-06-22 16:56:59","rate":"0.0012","amount":"832","timestamp":"1782147419","type":"sell"},{"tradeID":"917191","total":"3.9940672","date":"2026-06-22 17:01:59","rate":"0.00121216","amount":"3295","timestamp":"1782147719","type":"sell"},{"tradeID":"917192","total":"1.545504","date":"2026-06-22 17:06:20","rate":"0.00121216","amount":"1275","timestamp":"1782147980","type":"sell"},{"tradeID":"917193","total":"2.4485632","date":"2026-06-22 17:06:39","rate":"0.00121216","amount":"2020","timestamp":"1782147999","type":"sell"},{"tradeID":"917194","total":"3.9940672","date":"2026-06-22 17:11:42","rate":"0.00121216","amount":"3295","timestamp":"1782148302","type":"sell"},{"tradeID":"917195","total":"3.9940672","date":"2026-06-22 17:15:43","rate":"0.00121216","amount":"3295","timestamp":"1782148543","type":"sell"},{"tradeID":"917196","total":"3.9940672","date":"2026-06-22 17:19:59","rate":"0.00121216","amount":"3295","timestamp":"1782148799","type":"sell"},{"tradeID":"917197","total":"3.9940672","date":"2026-06-22 17:26:58","rate":"0.00121216","amount":"3295","timestamp":"1782149218","type":"sell"},{"tradeID":"917198","total":"3.9940672","date":"2026-06-22 17:31:19","rate":"0.00121216","amount":"3295","timestamp":"1782149479","type":"sell"},{"tradeID":"917199","total":"3.9940672","date":"2026-06-22 17:41:42","rate":"0.00121216","amount":"3295","timestamp":"1782150102","type":"sell"},{"tradeID":"917200","total":"3.99527936","date":"2026-06-22 17:45:21","rate":"0.00121216","amount":"3296","timestamp":"1782150321","type":"sell"},{"tradeID":"917201","total":"0.0012","date":"2026-06-22 17:45:21","rate":"0.0012","amount":"1","timestamp":"1782150321","type":"sell"},{"tradeID":"917202","total":"4.00364544","date":"2026-06-22 17:51:36","rate":"0.00118032","amount":"3392","timestamp":"1782150696","type":"buy"},{"tradeID":"917203","total":"4.0037934","date":"2026-06-22 18:02:52","rate":"0.00118106","amount":"3390","timestamp":"1782151372","type":"buy"},{"tradeID":"917204","total":"4.00271872","date":"2026-06-22 18:06:30","rate":"0.00118144","amount":"3388","timestamp":"1782151590","type":"buy"},{"tradeID":"917205","total":"4.00271872","date":"2026-06-22 18:11:02","rate":"0.00118144","amount":"3388","timestamp":"1782151862","type":"buy"},{"tradeID":"917206","total":"4.00390016","date":"2026-06-22 18:22:35","rate":"0.00118144","amount":"3389","timestamp":"1782152555","type":"buy"},{"tradeID":"917207","total":"4.00390016","date":"2026-06-22 18:26:36","rate":"0.00118144","amount":"3389","timestamp":"1782152796","type":"buy"},{"tradeID":"917208","total":"4.00390016","date":"2026-06-22 18:28:37","rate":"0.00118144","amount":"3389","timestamp":"1782152917","type":"buy"},{"tradeID":"917209","total":"4.00332856","date":"2026-06-22 18:33:43","rate":"0.00118162","amount":"3388","timestamp":"1782153223","type":"buy"},{"tradeID":"917210","total":"4.00363348","date":"2026-06-22 18:38:23","rate":"0.00118171","amount":"3388","timestamp":"1782153503","type":"buy"},{"tradeID":"917211","total":"4.00363348","date":"2026-06-22 18:47:16","rate":"0.00118171","amount":"3388","timestamp":"1782154036","type":"buy"},{"tradeID":"917212","total":"4.00363348","date":"2026-06-22 18:52:41","rate":"0.00118171","amount":"3388","timestamp":"1782154361","type":"buy"},{"tradeID":"917213","total":"4.00363348","date":"2026-06-22 18:56:33","rate":"0.00118171","amount":"3388","timestamp":"1782154593","type":"buy"},{"tradeID":"917214","total":"4.00363348","date":"2026-06-22 19:01:11","rate":"0.00118171","amount":"3388","timestamp":"1782154871","type":"buy"},{"tradeID":"917215","total":"0.0023636","date":"2026-06-22 19:01:11","rate":"0.0011818","amount":"2","timestamp":"1782154871","type":"buy"},{"tradeID":"917216","total":"3.99406644","date":"2026-06-22 19:10:35","rate":"0.00121919","amount":"3276","timestamp":"1782155435","type":"sell"},{"tradeID":"917217","total":"3.99406644","date":"2026-06-22 19:13:06","rate":"0.00121919","amount":"3276","timestamp":"1782155586","type":"sell"},{"tradeID":"917218","total":"3.99406644","date":"2026-06-22 19:17:36","rate":"0.00121919","amount":"3276","timestamp":"1782155856","type":"sell"},{"tradeID":"917219","total":"3.99406644","date":"2026-06-22 19:23:11","rate":"0.00121919","amount":"3276","timestamp":"1782156191","type":"sell"},{"tradeID":"917220","total":"3.99406644","date":"2026-06-22 19:26:30","rate":"0.00121919","amount":"3276","timestamp":"1782156390","type":"sell"},{"tradeID":"917221","total":"3.99406644","date":"2026-06-22 19:32:50","rate":"0.00121919","amount":"3276","timestamp":"1782156770","type":"sell"},{"tradeID":"917222","total":"3.99406644","date":"2026-06-22 19:35:16","rate":"0.00121919","amount":"3276","timestamp":"1782156916","type":"sell"},{"tradeID":"917223","total":"3.99406644","date":"2026-06-22 19:39:35","rate":"0.00121919","amount":"3276","timestamp":"1782157175","type":"sell"},{"tradeID":"917224","total":"3.99406644","date":"2026-06-22 19:45:36","rate":"0.00121919","amount":"3276","timestamp":"1782157536","type":"sell"},{"tradeID":"917225","total":"3.99406644","date":"2026-06-22 19:50:36","rate":"0.00121919","amount":"3276","timestamp":"1782157836","type":"sell"},{"tradeID":"917226","total":"3.99406644","date":"2026-06-22 19:53:15","rate":"0.00121919","amount":"3276","timestamp":"1782157995","type":"sell"},{"tradeID":"917227","total":"3.99406644","date":"2026-06-22 19:57:43","rate":"0.00121919","amount":"3276","timestamp":"1782158263","type":"sell"},{"tradeID":"917228","total":"3.99528563","date":"2026-06-22 20:01:44","rate":"0.00121919","amount":"3277","timestamp":"1782158504","type":"sell"},{"tradeID":"917229","total":"1.598855","date":"2026-06-22 20:10:55","rate":"0.0012205","amount":"1310","timestamp":"1782159055","type":"buy"},{"tradeID":"917230","total":"3.995204","date":"2026-06-22 20:11:13","rate":"0.00121805","amount":"3280","timestamp":"1782159073","type":"sell"},{"tradeID":"917231","total":"0.0024338","date":"2026-06-22 20:11:13","rate":"0.0012169","amount":"2","timestamp":"1782159073","type":"sell"},{"tradeID":"917232","total":"4.00336553","date":"2026-06-22 20:19:00","rate":"0.00119969","amount":"3337","timestamp":"1782159540","type":"buy"},{"tradeID":"917233","total":"3.9950625","date":"2026-06-22 20:30:47","rate":"0.00121875","amount":"3278","timestamp":"1782160247","type":"sell"},{"tradeID":"917234","total":"0.001216","date":"2026-06-22 20:30:47","rate":"0.001216","amount":"1","timestamp":"1782160247","type":"sell"},{"tradeID":"917235","total":"4.00398464","date":"2026-06-22 20:38:36","rate":"0.00118042","amount":"3392","timestamp":"1782160716","type":"buy"},{"tradeID":"917236","total":"4.00315458","date":"2026-06-22 20:53:24","rate":"0.00118122","amount":"3389","timestamp":"1782161604","type":"buy"},{"tradeID":"917237","total":"4.00315458","date":"2026-06-22 20:54:14","rate":"0.00118122","amount":"3389","timestamp":"1782161654","type":"buy"},{"tradeID":"917238","total":"4.00329468","date":"2026-06-22 21:01:20","rate":"0.00118161","amount":"3388","timestamp":"1782162080","type":"buy"},{"tradeID":"917239","total":"4.00329468","date":"2026-06-22 21:05:36","rate":"0.00118161","amount":"3388","timestamp":"1782162336","type":"buy"},{"tradeID":"917240","total":"4.00329468","date":"2026-06-22 21:09:20","rate":"0.00118161","amount":"3388","timestamp":"1782162560","type":"buy"},{"tradeID":"917241","total":"4.00329468","date":"2026-06-22 21:14:21","rate":"0.00118161","amount":"3388","timestamp":"1782162861","type":"buy"},{"tradeID":"917242","total":"4.00329468","date":"2026-06-22 21:16:12","rate":"0.00118161","amount":"3388","timestamp":"1782162972","type":"buy"},{"tradeID":"917243","total":"4.0039384","date":"2026-06-22 21:22:41","rate":"0.0011818","amount":"3388","timestamp":"1782163361","type":"buy"},{"tradeID":"917244","total":"4.0039384","date":"2026-06-22 21:25:09","rate":"0.0011818","amount":"3388","timestamp":"1782163509","type":"buy"},{"tradeID":"917245","total":"3.9995496","date":"2026-06-22 21:31:30","rate":"0.0011819","amount":"3384","timestamp":"1782163890","type":"buy"},{"tradeID":"917246","total":"0.9703399","date":"2026-06-22 21:33:30","rate":"0.0011819","amount":"821","timestamp":"1782164010","type":"buy"},{"tradeID":"917247","total":"3.0327554","date":"2026-06-22 21:33:32","rate":"0.0011819","amount":"2566","timestamp":"1782164012","type":"buy"},{"tradeID":"917248","total":"0.001182","date":"2026-06-22 21:33:35","rate":"0.001182","amount":"1","timestamp":"1782164015","type":"buy"},{"tradeID":"917249","total":"0.9966411","date":"2026-06-22 21:33:38","rate":"0.0012169","amount":"819","timestamp":"1782164018","type":"sell"},{"tradeID":"917250","total":"3.98918968","date":"2026-06-22 21:39:38","rate":"0.00121919","amount":"3272","timestamp":"1782164378","type":"sell"},{"tradeID":"917251","total":"0.9993097","date":"2026-06-22 21:43:45","rate":"0.00122165","amount":"818","timestamp":"1782164625","type":"buy"},{"tradeID":"917252","total":"1.12896994","date":"2026-06-22 21:43:55","rate":"0.00121919","amount":"926","timestamp":"1782164635","type":"sell"},{"tradeID":"917253","total":"2.8650965","date":"2026-06-22 21:45:18","rate":"0.00121919","amount":"2350","timestamp":"1782164718","type":"sell"},{"tradeID":"917254","total":"3.99406644","date":"2026-06-22 21:49:50","rate":"0.00121919","amount":"3276","timestamp":"1782164990","type":"sell"},{"tradeID":"917255","total":"3.99406644","date":"2026-06-22 21:52:40","rate":"0.00121919","amount":"3276","timestamp":"1782165160","type":"sell"},{"tradeID":"917256","total":"3.99406644","date":"2026-06-22 21:56:48","rate":"0.00121919","amount":"3276","timestamp":"1782165408","type":"sell"},{"tradeID":"917257","total":"3.99406644","date":"2026-06-22 22:01:41","rate":"0.00121919","amount":"3276","timestamp":"1782165701","type":"sell"},{"tradeID":"917258","total":"3.99406644","date":"2026-06-22 22:06:17","rate":"0.00121919","amount":"3276","timestamp":"1782165977","type":"sell"},{"tradeID":"917259","total":"3.99406644","date":"2026-06-22 22:11:32","rate":"0.00121919","amount":"3276","timestamp":"1782166292","type":"sell"}]}