{"elapsed":"10ms","result":"true","data":[{"tradeID":"967927","total":"0.0004396","date":"2026-11-12 20:49:57","rate":"0.0000628","amount":"7","timestamp":"1794516597","type":"buy"},{"tradeID":"967928","total":"0.0002544","date":"2026-11-12 20:49:57","rate":"0.0000636","amount":"4","timestamp":"1794516597","type":"buy"},{"tradeID":"967929","total":"1.2625236","date":"2026-11-12 20:49:57","rate":"0.0000636","amount":"19851","timestamp":"1794516597","type":"buy"},{"tradeID":"967930","total":"4.0042288","date":"2026-11-12 20:57:27","rate":"0.00006292","amount":"63640","timestamp":"1794517047","type":"buy"},{"tradeID":"967931","total":"3.99557032","date":"2026-11-12 20:57:57","rate":"0.00006278","amount":"63644","timestamp":"1794517077","type":"sell"},{"tradeID":"967932","total":"3.98999601","date":"2026-11-12 21:02:11","rate":"0.00006237","amount":"63973","timestamp":"1794517331","type":"buy"},{"tradeID":"967933","total":"3.98999601","date":"2026-11-12 21:05:58","rate":"0.00006237","amount":"63973","timestamp":"1794517558","type":"buy"},{"tradeID":"967934","total":"0.01453221","date":"2026-11-12 21:07:14","rate":"0.00006237","amount":"233","timestamp":"1794517634","type":"buy"},{"tradeID":"967935","total":"0.02225","date":"2026-11-12 21:07:14","rate":"0.0000625","amount":"356","timestamp":"1794517634","type":"buy"},{"tradeID":"967936","total":"6.36e-05","date":"2026-11-12 21:07:14","rate":"0.0000636","amount":"1","timestamp":"1794517634","type":"buy"},{"tradeID":"967937","total":"0.9599784","date":"2026-11-12 21:07:19","rate":"0.0000636","amount":"15094","timestamp":"1794517639","type":"sell"},{"tradeID":"967938","total":"0.0024804","date":"2026-11-12 21:07:57","rate":"0.0000636","amount":"39","timestamp":"1794517677","type":"sell"},{"tradeID":"967939","total":"1.2467056","date":"2026-11-12 21:08:00","rate":"0.0000628","amount":"19852","timestamp":"1794517680","type":"sell"},{"tradeID":"967940","total":"0.0004396","date":"2026-11-12 21:10:09","rate":"0.0000628","amount":"7","timestamp":"1794517809","type":"buy"},{"tradeID":"967941","total":"4.00442157","date":"2026-11-12 21:14:16","rate":"0.00006327","amount":"63291","timestamp":"1794518056","type":"buy"},{"tradeID":"967942","total":"3.99562396","date":"2026-11-12 21:14:17","rate":"0.00006313","amount":"63292","timestamp":"1794518057","type":"sell"},{"tradeID":"967943","total":"6.28e-05","date":"2026-11-12 21:14:17","rate":"0.0000628","amount":"1","timestamp":"1794518057","type":"sell"},{"tradeID":"967944","total":"4.0038843","date":"2026-11-12 21:22:21","rate":"0.0000631","amount":"63453","timestamp":"1794518541","type":"buy"},{"tradeID":"967945","total":"3.99588729","date":"2026-11-12 21:22:50","rate":"0.00006297","amount":"63457","timestamp":"1794518570","type":"sell"},{"tradeID":"967946","total":"6.28e-05","date":"2026-11-12 21:22:50","rate":"0.0000628","amount":"1","timestamp":"1794518570","type":"sell"},{"tradeID":"967947","total":"4.00441684","date":"2026-11-12 21:27:25","rate":"0.00006302","amount":"63542","timestamp":"1794518845","type":"buy"},{"tradeID":"967948","total":"6.302e-05","date":"2026-11-12 21:27:31","rate":"0.00006302","amount":"1","timestamp":"1794518851","type":"buy"},{"tradeID":"967949","total":"1.2625872","date":"2026-11-12 21:27:31","rate":"0.0000636","amount":"19852","timestamp":"1794518851","type":"buy"},{"tradeID":"967950","total":"4.00447986","date":"2026-11-12 21:33:51","rate":"0.00006302","amount":"63543","timestamp":"1794519231","type":"buy"},{"tradeID":"967951","total":"0.90997335","date":"2026-11-12 21:36:08","rate":"0.00006435","amount":"14141","timestamp":"1794519368","type":"sell"},{"tradeID":"967952","total":"0.00997425","date":"2026-11-12 21:49:17","rate":"0.00006435","amount":"155","timestamp":"1794520157","type":"sell"},{"tradeID":"967953","total":"3.99549139","date":"2026-11-12 21:52:27","rate":"0.00006413","amount":"62303","timestamp":"1794520347","type":"sell"},{"tradeID":"967954","total":"3.98997621","date":"2026-11-12 21:56:29","rate":"0.00006413","amount":"62217","timestamp":"1794520589","type":"sell"},{"tradeID":"967955","total":"4.00440662","date":"2026-11-12 21:56:36","rate":"0.00006427","amount":"62306","timestamp":"1794520596","type":"buy"},{"tradeID":"967956","total":"0.01554124","date":"2026-11-12 21:57:48","rate":"0.00006422","amount":"242","timestamp":"1794520668","type":"sell"},{"tradeID":"967957","total":"0.00570757","date":"2026-11-12 21:57:48","rate":"0.00006413","amount":"89","timestamp":"1794520668","type":"sell"},{"tradeID":"967958","total":"3.9899464","date":"2026-11-12 22:01:52","rate":"0.00006424","amount":"62110","timestamp":"1794520912","type":"sell"},{"tradeID":"967959","total":"3.9899464","date":"2026-11-12 22:05:44","rate":"0.00006424","amount":"62110","timestamp":"1794521144","type":"sell"},{"tradeID":"967960","total":"0.00571736","date":"2026-11-12 22:06:45","rate":"0.00006424","amount":"89","timestamp":"1794521205","type":"sell"},{"tradeID":"967961","total":"3.99566376","date":"2026-11-12 22:08:15","rate":"0.00006424","amount":"62199","timestamp":"1794521295","type":"sell"},{"tradeID":"967962","total":"0.000192","date":"2026-11-12 22:08:15","rate":"0.000064","amount":"3","timestamp":"1794521295","type":"sell"},{"tradeID":"967963","total":"3.99485598","date":"2026-11-12 22:13:24","rate":"0.00006366","amount":"62753","timestamp":"1794521604","type":"buy"},{"tradeID":"967964","total":"0.009549","date":"2026-11-12 22:13:39","rate":"0.00006366","amount":"150","timestamp":"1794521619","type":"buy"},{"tradeID":"967965","total":"0.94994224","date":"2026-11-12 22:13:43","rate":"0.00006422","amount":"14792","timestamp":"1794521623","type":"sell"},{"tradeID":"967966","total":"0.93998814","date":"2026-11-12 22:13:51","rate":"0.00006422","amount":"14637","timestamp":"1794521631","type":"buy"},{"tradeID":"967967","total":"3.9899464","date":"2026-11-12 22:20:29","rate":"0.00006424","amount":"62110","timestamp":"1794522029","type":"sell"},{"tradeID":"967968","total":"3.9899464","date":"2026-11-12 22:21:11","rate":"0.00006424","amount":"62110","timestamp":"1794522071","type":"sell"},{"tradeID":"967969","total":"3.9899464","date":"2026-11-12 22:25:36","rate":"0.00006424","amount":"62110","timestamp":"1794522336","type":"sell"},{"tradeID":"967970","total":"0.00571736","date":"2026-11-12 22:27:14","rate":"0.00006424","amount":"89","timestamp":"1794522434","type":"sell"},{"tradeID":"967971","total":"0.0099541","date":"2026-11-12 22:27:14","rate":"0.00006422","amount":"155","timestamp":"1794522434","type":"sell"},{"tradeID":"967972","total":"4.00445914","date":"2026-11-12 22:35:51","rate":"0.00006358","amount":"62983","timestamp":"1794522951","type":"buy"},{"tradeID":"967973","total":"4.00445914","date":"2026-11-12 22:37:39","rate":"0.00006358","amount":"62983","timestamp":"1794523059","type":"buy"},{"tradeID":"967974","total":"3.98997621","date":"2026-11-12 22:40:45","rate":"0.00006413","amount":"62217","timestamp":"1794523245","type":"sell"},{"tradeID":"967975","total":"3.98997621","date":"2026-11-12 22:45:42","rate":"0.00006413","amount":"62217","timestamp":"1794523542","type":"sell"},{"tradeID":"967976","total":"3.9959403","date":"2026-11-12 22:48:51","rate":"0.00006413","amount":"62310","timestamp":"1794523731","type":"sell"},{"tradeID":"967977","total":"3.98997621","date":"2026-11-12 22:53:52","rate":"0.00006413","amount":"62217","timestamp":"1794524032","type":"sell"},{"tradeID":"967978","total":"3.98997621","date":"2026-11-12 22:56:36","rate":"0.00006413","amount":"62217","timestamp":"1794524196","type":"sell"},{"tradeID":"967979","total":"3.99600443","date":"2026-11-12 22:59:20","rate":"0.00006413","amount":"62311","timestamp":"1794524360","type":"sell"},{"tradeID":"967980","total":"0.00038394","date":"2026-11-12 22:59:20","rate":"0.00006399","amount":"6","timestamp":"1794524360","type":"sell"},{"tradeID":"967981","total":"0.9099636","date":"2026-11-12 23:00:29","rate":"0.0000641","amount":"14196","timestamp":"1794524429","type":"sell"},{"tradeID":"967982","total":"0.01001832","date":"2026-11-12 23:08:08","rate":"0.00006422","amount":"156","timestamp":"1794524888","type":"sell"},{"tradeID":"967983","total":"4.00448452","date":"2026-11-12 23:20:26","rate":"0.00006326","amount":"63302","timestamp":"1794525626","type":"buy"},{"tradeID":"967984","total":"0.99027204","date":"2026-11-12 23:20:32","rate":"0.00006326","amount":"15654","timestamp":"1794525632","type":"buy"},{"tradeID":"967985","total":"3.01421248","date":"2026-11-12 23:20:40","rate":"0.00006326","amount":"47648","timestamp":"1794525640","type":"buy"},{"tradeID":"967986","total":"3.99559741","date":"2026-11-12 23:27:59","rate":"0.00006407","amount":"62363","timestamp":"1794526079","type":"sell"},{"tradeID":"967987","total":"3.99566148","date":"2026-11-12 23:29:40","rate":"0.00006407","amount":"62364","timestamp":"1794526180","type":"sell"},{"tradeID":"967988","total":"4.0041624","date":"2026-11-12 23:45:46","rate":"0.0000632","amount":"63357","timestamp":"1794527146","type":"buy"},{"tradeID":"967989","total":"3.9956016","date":"2026-11-12 23:53:42","rate":"0.00006368","amount":"62745","timestamp":"1794527622","type":"sell"},{"tradeID":"967990","total":"3.99566528","date":"2026-11-12 23:54:22","rate":"0.00006368","amount":"62746","timestamp":"1794527662","type":"sell"},{"tradeID":"967991","total":"0.000127","date":"2026-11-12 23:54:22","rate":"0.0000635","amount":"2","timestamp":"1794527662","type":"sell"},{"tradeID":"967992","total":"1.2471452","date":"2026-11-12 23:54:25","rate":"0.0000628","amount":"19859","timestamp":"1794527665","type":"sell"},{"tradeID":"967993","total":"4.00447516","date":"2026-11-12 23:58:53","rate":"0.00006338","amount":"63182","timestamp":"1794527933","type":"buy"},{"tradeID":"967994","total":"0.00044366","date":"2026-11-13 00:00:56","rate":"0.00006338","amount":"7","timestamp":"1794528056","type":"sell"},{"tradeID":"967995","total":"0.9899956","date":"2026-11-13 00:01:01","rate":"0.00006338","amount":"15620","timestamp":"1794528061","type":"buy"},{"tradeID":"967996","total":"0.009507","date":"2026-11-13 00:04:24","rate":"0.00006338","amount":"150","timestamp":"1794528264","type":"buy"},{"tradeID":"967997","total":"0.99018574","date":"2026-11-13 00:04:27","rate":"0.00006338","amount":"15623","timestamp":"1794528267","type":"sell"},{"tradeID":"967998","total":"0.00025352","date":"2026-11-13 00:09:25","rate":"0.00006338","amount":"4","timestamp":"1794528565","type":"sell"},{"tradeID":"967999","total":"1.98994186","date":"2026-11-13 00:09:30","rate":"0.00006338","amount":"31397","timestamp":"1794528570","type":"buy"},{"tradeID":"968000","total":"0.00976052","date":"2026-11-13 00:12:03","rate":"0.00006338","amount":"154","timestamp":"1794528723","type":"buy"},{"tradeID":"968001","total":"0.90996411","date":"2026-11-13 00:13:08","rate":"0.00006303","amount":"14437","timestamp":"1794528788","type":"buy"},{"tradeID":"968002","total":"0.01002177","date":"2026-11-13 00:13:43","rate":"0.00006303","amount":"159","timestamp":"1794528823","type":"buy"},{"tradeID":"968003","total":"4.00447032","date":"2026-11-13 00:13:43","rate":"0.00006316","amount":"63402","timestamp":"1794528823","type":"buy"},{"tradeID":"968004","total":"3.99547424","date":"2026-11-13 00:20:11","rate":"0.00006368","amount":"62743","timestamp":"1794529211","type":"sell"},{"tradeID":"968005","total":"3.99566528","date":"2026-11-13 00:23:07","rate":"0.00006368","amount":"62746","timestamp":"1794529387","type":"sell"},{"tradeID":"968006","total":"0.000127","date":"2026-11-13 00:23:07","rate":"0.0000635","amount":"2","timestamp":"1794529387","type":"sell"}]}