{"elapsed":"10ms","result":"true","data":[{"tradeID":"1908309","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908310","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908311","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908312","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908313","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908314","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908315","total":"4.6704904","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"2538.31","timestamp":"1794479932","type":"sell"},{"tradeID":"1908316","total":"6.1565664","date":"2026-11-12 10:38:52","rate":"0.00184","amount":"3345.96","timestamp":"1794479932","type":"sell"},{"tradeID":"1908317","total":"1.21840572","date":"2026-11-12 10:38:57","rate":"0.001876","amount":"649.47","timestamp":"1794479937","type":"buy"},{"tradeID":"1908318","total":"1.97288744","date":"2026-11-12 10:43:18","rate":"0.001801","amount":"1095.44","timestamp":"1794480198","type":"sell"},{"tradeID":"1908319","total":"11.0609604","date":"2026-11-12 11:33:18","rate":"0.00189","amount":"5852.36","timestamp":"1794483198","type":"buy"},{"tradeID":"1908320","total":"149.3626915","date":"2026-11-12 11:40:02","rate":"0.00185","amount":"80736.59","timestamp":"1794483602","type":"buy"},{"tradeID":"1908321","total":"45.35114739","date":"2026-11-12 11:40:02","rate":"0.001851","amount":"24500.89","timestamp":"1794483602","type":"buy"},{"tradeID":"1908322","total":"31.35750976","date":"2026-11-12 11:40:02","rate":"0.001856","amount":"16895.21","timestamp":"1794483602","type":"buy"},{"tradeID":"1908323","total":"25.88875269","date":"2026-11-12 11:40:02","rate":"0.001857","amount":"13941.17","timestamp":"1794483602","type":"buy"},{"tradeID":"1908324","total":"1.9026126","date":"2026-11-12 11:40:02","rate":"0.00186","amount":"1022.91","timestamp":"1794483602","type":"buy"},{"tradeID":"1908325","total":"2.0973732","date":"2026-11-12 11:40:02","rate":"0.00186","amount":"1127.62","timestamp":"1794483602","type":"buy"},{"tradeID":"1908326","total":"1.0491269","date":"2026-11-12 11:50:02","rate":"0.001814","amount":"578.35","timestamp":"1794484202","type":"sell"},{"tradeID":"1908327","total":"1.00670936","date":"2026-11-12 12:15:26","rate":"0.001838","amount":"547.72","timestamp":"1794485726","type":"sell"},{"tradeID":"1908328","total":"5.8764886","date":"2026-11-12 12:37:47","rate":"0.001852","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908329","total":"5.8764886","date":"2026-11-12 12:37:47","rate":"0.001852","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908330","total":"5.8764886","date":"2026-11-12 12:37:47","rate":"0.001852","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908331","total":"3.037743","date":"2026-11-12 12:37:47","rate":"0.001852","amount":"1640.25","timestamp":"1794487067","type":"buy"},{"tradeID":"1908332","total":"5.96850705","date":"2026-11-12 12:37:47","rate":"0.001881","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908333","total":"5.96850705","date":"2026-11-12 12:37:47","rate":"0.001881","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908334","total":"5.96850705","date":"2026-11-12 12:37:47","rate":"0.001881","amount":"3173.05","timestamp":"1794487067","type":"buy"},{"tradeID":"1908335","total":"2.9712276","date":"2026-11-12 12:37:47","rate":"0.001881","amount":"1579.6","timestamp":"1794487067","type":"buy"},{"tradeID":"1908336","total":"1.10946565","date":"2026-11-12 12:37:47","rate":"0.001895","amount":"585.47","timestamp":"1794487067","type":"buy"},{"tradeID":"1908337","total":"5.65265781","date":"2026-11-12 12:46:12","rate":"0.001873","amount":"3017.97","timestamp":"1794487572","type":"sell"},{"tradeID":"1908338","total":"5.65265781","date":"2026-11-12 12:46:12","rate":"0.001873","amount":"3017.97","timestamp":"1794487572","type":"sell"},{"tradeID":"1908339","total":"1.33308902","date":"2026-11-12 12:46:12","rate":"0.001873","amount":"711.74","timestamp":"1794487572","type":"sell"},{"tradeID":"1908340","total":"4.31726256","date":"2026-11-12 12:46:12","rate":"0.001872","amount":"2306.23","timestamp":"1794487572","type":"sell"},{"tradeID":"1908341","total":"5.31883872","date":"2026-11-12 12:46:12","rate":"0.001872","amount":"2841.26","timestamp":"1794487572","type":"sell"},{"tradeID":"1908342","total":"3.00229488","date":"2026-11-12 12:46:12","rate":"0.001872","amount":"1603.79","timestamp":"1794487572","type":"sell"},{"tradeID":"1908343","total":"1.08136309","date":"2026-11-12 12:46:12","rate":"0.001847","amount":"585.47","timestamp":"1794487572","type":"sell"},{"tradeID":"1908344","total":"5.45950773","date":"2026-11-12 12:46:12","rate":"0.001809","amount":"3017.97","timestamp":"1794487572","type":"sell"},{"tradeID":"1908345","total":"5.45950773","date":"2026-11-12 12:46:12","rate":"0.001809","amount":"3017.97","timestamp":"1794487572","type":"sell"},{"tradeID":"1908346","total":"5.45950773","date":"2026-11-12 12:46:12","rate":"0.001809","amount":"3017.97","timestamp":"1794487572","type":"sell"},{"tradeID":"1908347","total":"5.98831814","date":"2026-11-12 12:55:34","rate":"0.001873","amount":"3197.18","timestamp":"1794488134","type":"buy"},{"tradeID":"1908348","total":"5.98831814","date":"2026-11-12 12:55:34","rate":"0.001873","amount":"3197.18","timestamp":"1794488134","type":"buy"},{"tradeID":"1908349","total":"0.34895863","date":"2026-11-12 12:55:34","rate":"0.001873","amount":"186.31","timestamp":"1794488134","type":"buy"},{"tradeID":"1908350","total":"1.10946565","date":"2026-11-12 12:55:34","rate":"0.001895","amount":"585.47","timestamp":"1794488134","type":"buy"},{"tradeID":"1908351","total":"1.08136309","date":"2026-11-12 12:55:41","rate":"0.001847","amount":"585.47","timestamp":"1794488141","type":"sell"},{"tradeID":"1908352","total":"5.67161984","date":"2026-11-12 12:55:41","rate":"0.001847","amount":"3070.72","timestamp":"1794488141","type":"buy"},{"tradeID":"1908353","total":"5.67161984","date":"2026-11-12 12:55:41","rate":"0.001847","amount":"3070.72","timestamp":"1794488141","type":"buy"},{"tradeID":"1908354","total":"4.29824605","date":"2026-11-12 12:55:41","rate":"0.001847","amount":"2327.15","timestamp":"1794488141","type":"buy"},{"tradeID":"1908355","total":"11.99998938","date":"2026-11-12 12:55:41","rate":"0.001821","amount":"6589.78","timestamp":"1794488141","type":"sell"},{"tradeID":"1908356","total":"5.6636742","date":"2026-11-12 12:55:41","rate":"0.001821","amount":"3110.2","timestamp":"1794488141","type":"sell"},{"tradeID":"1908357","total":"2.00932782","date":"2026-11-12 12:55:41","rate":"0.001821","amount":"1103.42","timestamp":"1794488141","type":"sell"},{"tradeID":"1908358","total":"3.6523396","date":"2026-11-12 12:55:41","rate":"0.00182","amount":"2006.78","timestamp":"1794488141","type":"sell"},{"tradeID":"1908359","total":"5.660564","date":"2026-11-12 12:55:41","rate":"0.00182","amount":"3110.2","timestamp":"1794488141","type":"sell"},{"tradeID":"1908360","total":"3.0310826","date":"2026-11-12 12:55:41","rate":"0.00182","amount":"1665.43","timestamp":"1794488141","type":"sell"},{"tradeID":"1908361","total":"2.5430496","date":"2026-11-12 12:55:41","rate":"0.00182","amount":"1397.28","timestamp":"1794488141","type":"sell"},{"tradeID":"1908362","total":"5.5741322","date":"2026-11-12 12:55:41","rate":"0.00182","amount":"3062.71","timestamp":"1794488141","type":"sell"},{"tradeID":"1908363","total":"5.92869747","date":"2026-11-12 12:57:13","rate":"0.001851","amount":"3202.97","timestamp":"1794488233","type":"buy"},{"tradeID":"1908364","total":"5.92869747","date":"2026-11-12 12:57:13","rate":"0.001851","amount":"3202.97","timestamp":"1794488233","type":"buy"},{"tradeID":"1908365","total":"0.98747148","date":"2026-11-12 12:57:13","rate":"0.001851","amount":"533.48","timestamp":"1794488233","type":"buy"},{"tradeID":"1908366","total":"1.10946565","date":"2026-11-12 13:29:54","rate":"0.001895","amount":"585.47","timestamp":"1794490194","type":"buy"},{"tradeID":"1908367","total":"5.4429375","date":"2026-11-12 13:29:54","rate":"0.001925","amount":"2827.5","timestamp":"1794490194","type":"buy"},{"tradeID":"1908368","total":"1.26164753","date":"2026-11-12 13:36:09","rate":"0.001859","amount":"678.67","timestamp":"1794490569","type":"sell"},{"tradeID":"1908369","total":"5.10775504","date":"2026-11-12 16:13:34","rate":"0.001912","amount":"2671.42","timestamp":"1794500014","type":"sell"},{"tradeID":"1908370","total":"8.5714944","date":"2026-11-12 21:06:13","rate":"0.00192","amount":"4464.32","timestamp":"1794517573","type":"buy"},{"tradeID":"1908371","total":"32.74657623","date":"2026-11-12 21:06:13","rate":"0.001921","amount":"17046.63","timestamp":"1794517573","type":"buy"},{"tradeID":"1908372","total":"21.4930044","date":"2026-11-12 21:06:13","rate":"0.001926","amount":"11159.4","timestamp":"1794517573","type":"buy"},{"tradeID":"1908373","total":"2.36750688","date":"2026-11-12 21:06:13","rate":"0.001928","amount":"1227.96","timestamp":"1794517573","type":"buy"},{"tradeID":"1908374","total":"3.7791692","date":"2026-11-12 21:06:54","rate":"0.001928","amount":"1960.15","timestamp":"1794517614","type":"buy"},{"tradeID":"1908375","total":"22.0602724","date":"2026-11-12 21:06:54","rate":"0.001928","amount":"11442.05","timestamp":"1794517614","type":"buy"},{"tradeID":"1908376","total":"32.6077553","date":"2026-11-12 21:06:54","rate":"0.00193","amount":"16895.21","timestamp":"1794517614","type":"buy"},{"tradeID":"1908377","total":"6.31939812","date":"2026-11-12 21:06:54","rate":"0.001932","amount":"3270.91","timestamp":"1794517614","type":"buy"},{"tradeID":"1908378","total":"3.17566798","date":"2026-11-12 23:51:54","rate":"0.001882","amount":"1687.39","timestamp":"1794527514","type":"sell"},{"tradeID":"1908379","total":"5.6665152","date":"2026-11-13 00:03:30","rate":"0.00192","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908380","total":"5.6665152","date":"2026-11-13 00:03:30","rate":"0.00192","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908381","total":"1.2039936","date":"2026-11-13 00:03:30","rate":"0.00192","amount":"627.08","timestamp":"1794528210","type":"buy"},{"tradeID":"1908382","total":"5.70193092","date":"2026-11-13 00:03:30","rate":"0.001932","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908383","total":"5.70193092","date":"2026-11-13 00:03:30","rate":"0.001932","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908384","total":"5.70193092","date":"2026-11-13 00:03:30","rate":"0.001932","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908385","total":"3.50914956","date":"2026-11-13 00:03:30","rate":"0.001932","amount":"1816.33","timestamp":"1794528210","type":"buy"},{"tradeID":"1908386","total":"5.72849271","date":"2026-11-13 00:03:30","rate":"0.001941","amount":"2951.31","timestamp":"1794528210","type":"buy"},{"tradeID":"1908387","total":"0.35943438","date":"2026-11-13 00:03:30","rate":"0.001941","amount":"185.18","timestamp":"1794528210","type":"buy"},{"tradeID":"1908388","total":"1.13698274","date":"2026-11-13 00:03:30","rate":"0.001942","amount":"585.47","timestamp":"1794528210","type":"buy"}]}