{"elapsed":"8ms","result":"true","data":[{"tradeID":"1791039","total":"15.63329157","date":"2026-06-22 09:36:30","rate":"0.003037","amount":"5147.61","timestamp":"1782120990","type":"sell"},{"tradeID":"1791040","total":"17.12777616","date":"2026-06-22 09:36:30","rate":"0.003036","amount":"5641.56","timestamp":"1782120990","type":"sell"},{"tradeID":"1791041","total":"17.12777616","date":"2026-06-22 09:36:30","rate":"0.003036","amount":"5641.56","timestamp":"1782120990","type":"sell"},{"tradeID":"1791042","total":"17.12777616","date":"2026-06-22 09:36:30","rate":"0.003036","amount":"5641.56","timestamp":"1782120990","type":"sell"},{"tradeID":"1791043","total":"1.59289812","date":"2026-06-22 09:36:30","rate":"0.003036","amount":"524.67","timestamp":"1782120990","type":"sell"},{"tradeID":"1791044","total":"15.49905981","date":"2026-06-22 09:36:30","rate":"0.003029","amount":"5116.89","timestamp":"1782120990","type":"sell"},{"tradeID":"1791045","total":"17.08828524","date":"2026-06-22 09:36:30","rate":"0.003029","amount":"5641.56","timestamp":"1782120990","type":"sell"},{"tradeID":"1791046","total":"0.40746108","date":"2026-06-22 09:36:30","rate":"0.003029","amount":"134.52","timestamp":"1782120990","type":"sell"},{"tradeID":"1791047","total":"16.31431516","date":"2026-06-22 09:36:30","rate":"0.003029","amount":"5386.04","timestamp":"1782120990","type":"sell"},{"tradeID":"1791048","total":"0.366025","date":"2026-06-22 09:36:30","rate":"0.003025","amount":"121","timestamp":"1782120990","type":"sell"},{"tradeID":"1791049","total":"17.065719","date":"2026-06-22 09:36:30","rate":"0.003025","amount":"5641.56","timestamp":"1782120990","type":"sell"},{"tradeID":"1791050","total":"2.6079735","date":"2026-06-22 09:36:30","rate":"0.003025","amount":"862.14","timestamp":"1782120990","type":"sell"},{"tradeID":"1791051","total":"14.45296608","date":"2026-06-22 09:36:30","rate":"0.003024","amount":"4779.42","timestamp":"1782120990","type":"sell"},{"tradeID":"1791052","total":"10.62878544","date":"2026-06-22 09:36:30","rate":"0.003024","amount":"3514.81","timestamp":"1782120990","type":"sell"},{"tradeID":"1791053","total":"6.42706872","date":"2026-06-22 09:36:30","rate":"0.003022","amount":"2126.76","timestamp":"1782120990","type":"sell"},{"tradeID":"1791054","total":"1.22346154","date":"2026-06-22 09:36:38","rate":"0.003082","amount":"396.97","timestamp":"1782120998","type":"buy"},{"tradeID":"1791055","total":"15.29619598","date":"2026-06-22 09:36:38","rate":"0.003107","amount":"4923.14","timestamp":"1782120998","type":"buy"},{"tradeID":"1791056","total":"1.5361845","date":"2026-06-22 09:36:38","rate":"0.00311","amount":"493.95","timestamp":"1782120998","type":"buy"},{"tradeID":"1791057","total":"1.23735549","date":"2026-06-22 09:36:38","rate":"0.003117","amount":"396.97","timestamp":"1782120998","type":"buy"},{"tradeID":"1791058","total":"78.504251","date":"2026-06-22 09:36:38","rate":"0.003122","amount":"25145.5","timestamp":"1782120998","type":"buy"},{"tradeID":"1791059","total":"7.288309","date":"2026-06-22 09:36:38","rate":"0.003122","amount":"2334.5","timestamp":"1782120998","type":"buy"},{"tradeID":"1791060","total":"11.85564907","date":"2026-06-22 09:36:38","rate":"0.003121","amount":"3798.67","timestamp":"1782120998","type":"buy"},{"tradeID":"1791061","total":"1.22346154","date":"2026-06-22 09:36:40","rate":"0.003082","amount":"396.97","timestamp":"1782121000","type":"sell"},{"tradeID":"1791062","total":"1.01091933","date":"2026-06-22 09:43:40","rate":"0.003057","amount":"330.69","timestamp":"1782121420","type":"sell"},{"tradeID":"1791063","total":"1.20956759","date":"2026-06-22 09:45:10","rate":"0.003047","amount":"396.97","timestamp":"1782121510","type":"sell"},{"tradeID":"1791064","total":"1.501608","date":"2026-06-22 09:45:10","rate":"0.00304","amount":"493.95","timestamp":"1782121510","type":"sell"},{"tradeID":"1791065","total":"14.04018178","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"4645.99","timestamp":"1782121510","type":"sell"},{"tradeID":"1791066","total":"6.92751192","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"2292.36","timestamp":"1782121510","type":"sell"},{"tradeID":"1791067","total":"16.72700511","date":"2026-06-22 09:45:10","rate":"0.003021","amount":"5536.91","timestamp":"1782121510","type":"sell"},{"tradeID":"1791068","total":"16.72700511","date":"2026-06-22 09:45:10","rate":"0.003021","amount":"5536.91","timestamp":"1782121510","type":"sell"},{"tradeID":"1791069","total":"16.73254202","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"5536.91","timestamp":"1782121510","type":"sell"},{"tradeID":"1791070","total":"16.73257224","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"5536.92","timestamp":"1782121510","type":"sell"},{"tradeID":"1791071","total":"16.73257224","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"5536.92","timestamp":"1782121510","type":"sell"},{"tradeID":"1791072","total":"11.44923986","date":"2026-06-22 09:45:10","rate":"0.003022","amount":"3788.63","timestamp":"1782121510","type":"sell"},{"tradeID":"1791073","total":"97.8052573","date":"2026-06-22 09:45:43","rate":"0.00307","amount":"31858.39","timestamp":"1782121543","type":"buy"},{"tradeID":"1791074","total":"1.0052976","date":"2026-06-22 09:52:29","rate":"0.00304","amount":"330.69","timestamp":"1782121949","type":"sell"},{"tradeID":"1791075","total":"10.7765212","date":"2026-06-22 09:54:30","rate":"0.003082","amount":"3496.6","timestamp":"1782122070","type":"buy"},{"tradeID":"1791076","total":"1.22346154","date":"2026-06-22 09:54:30","rate":"0.003082","amount":"396.97","timestamp":"1782122070","type":"buy"},{"tradeID":"1791077","total":"0.9343373","date":"2026-06-22 09:54:30","rate":"0.00311","amount":"300.43","timestamp":"1782122070","type":"buy"},{"tradeID":"1791078","total":"0.6018472","date":"2026-06-22 10:14:44","rate":"0.00311","amount":"193.52","timestamp":"1782123284","type":"buy"},{"tradeID":"1791079","total":"1.23735549","date":"2026-06-22 10:14:44","rate":"0.003117","amount":"396.97","timestamp":"1782123284","type":"buy"},{"tradeID":"1791080","total":"3.13385852","date":"2026-06-22 10:14:44","rate":"0.003121","amount":"1004.12","timestamp":"1782123284","type":"buy"},{"tradeID":"1791081","total":"18.90637077","date":"2026-06-22 10:14:44","rate":"0.003143","amount":"6015.39","timestamp":"1782123284","type":"buy"},{"tradeID":"1791082","total":"1.22346154","date":"2026-06-22 11:41:48","rate":"0.003082","amount":"396.97","timestamp":"1782128508","type":"sell"},{"tradeID":"1791083","total":"14.95425","date":"2026-06-22 11:41:48","rate":"0.003048","amount":"4906.25","timestamp":"1782128508","type":"sell"},{"tradeID":"1791084","total":"1.20956759","date":"2026-06-22 11:41:48","rate":"0.003047","amount":"396.97","timestamp":"1782128508","type":"sell"},{"tradeID":"1791085","total":"25.53024108","date":"2026-06-22 11:41:48","rate":"0.003044","amount":"8387.07","timestamp":"1782128508","type":"sell"},{"tradeID":"1791086","total":"1.501608","date":"2026-06-22 11:41:51","rate":"0.00304","amount":"493.95","timestamp":"1782128511","type":"sell"},{"tradeID":"1791087","total":"23.86879488","date":"2026-06-22 11:41:51","rate":"0.003024","amount":"7893.12","timestamp":"1782128511","type":"sell"},{"tradeID":"1791088","total":"4.63487162","date":"2026-06-22 13:00:03","rate":"0.003022","amount":"1533.71","timestamp":"1782133203","type":"sell"},{"tradeID":"1791089","total":"10.44613464","date":"2026-06-22 13:00:03","rate":"0.003021","amount":"3457.84","timestamp":"1782133203","type":"sell"},{"tradeID":"1791090","total":"15.07950276","date":"2026-06-22 13:00:03","rate":"0.003021","amount":"4991.56","timestamp":"1782133203","type":"sell"},{"tradeID":"1791091","total":"15.07950276","date":"2026-06-22 13:00:04","rate":"0.003021","amount":"4991.56","timestamp":"1782133204","type":"sell"},{"tradeID":"1791092","total":"0.94083003","date":"2026-06-22 13:00:04","rate":"0.003021","amount":"311.43","timestamp":"1782133204","type":"sell"},{"tradeID":"1791093","total":"1.19527667","date":"2026-06-22 13:00:04","rate":"0.003011","amount":"396.97","timestamp":"1782133204","type":"sell"},{"tradeID":"1791094","total":"12.85376316","date":"2026-06-22 13:00:04","rate":"0.003001","amount":"4283.16","timestamp":"1782133204","type":"sell"},{"tradeID":"1791095","total":"4.005287","date":"2026-06-22 16:47:38","rate":"0.003028","amount":"1322.75","timestamp":"1782146858","type":"buy"},{"tradeID":"1791096","total":"1.20956759","date":"2026-06-22 16:47:38","rate":"0.003047","amount":"396.97","timestamp":"1782146858","type":"buy"},{"tradeID":"1791097","total":"15.03348536","date":"2026-06-22 16:47:38","rate":"0.003064","amount":"4906.49","timestamp":"1782146858","type":"buy"},{"tradeID":"1791098","total":"1.22346154","date":"2026-06-22 16:47:38","rate":"0.003082","amount":"396.97","timestamp":"1782146858","type":"buy"},{"tradeID":"1791099","total":"1.5361845","date":"2026-06-22 16:47:38","rate":"0.00311","amount":"493.95","timestamp":"1782146858","type":"buy"},{"tradeID":"1791100","total":"1.23735549","date":"2026-06-22 16:47:38","rate":"0.003117","amount":"396.97","timestamp":"1782146858","type":"buy"},{"tradeID":"1791101","total":"57.17464256","date":"2026-06-22 16:47:38","rate":"0.003136","amount":"18231.71","timestamp":"1782146858","type":"buy"},{"tradeID":"1791102","total":"6.99716864","date":"2026-06-22 16:47:38","rate":"0.003136","amount":"2231.24","timestamp":"1782146858","type":"buy"},{"tradeID":"1791103","total":"6.99716864","date":"2026-06-22 16:47:38","rate":"0.003136","amount":"2231.24","timestamp":"1782146858","type":"buy"},{"tradeID":"1791104","total":"3.12198435","date":"2026-06-22 17:49:39","rate":"0.003105","amount":"1005.47","timestamp":"1782150579","type":"sell"},{"tradeID":"1791105","total":"3.99548295","date":"2026-06-22 17:51:54","rate":"0.003105","amount":"1286.79","timestamp":"1782150714","type":"sell"},{"tradeID":"1791106","total":"1.22346154","date":"2026-06-22 19:44:38","rate":"0.003082","amount":"396.97","timestamp":"1782157478","type":"sell"},{"tradeID":"1791107","total":"5.24993895","date":"2026-06-22 19:44:38","rate":"0.003057","amount":"1717.35","timestamp":"1782157478","type":"sell"},{"tradeID":"1791108","total":"16.58488144","date":"2026-06-22 19:44:38","rate":"0.003056","amount":"5426.99","timestamp":"1782157478","type":"sell"},{"tradeID":"1791109","total":"1.20956759","date":"2026-06-22 19:44:38","rate":"0.003047","amount":"396.97","timestamp":"1782157478","type":"sell"},{"tradeID":"1791110","total":"1.501608","date":"2026-06-22 19:44:38","rate":"0.00304","amount":"493.95","timestamp":"1782157478","type":"sell"},{"tradeID":"1791111","total":"47.09250425","date":"2026-06-22 19:44:38","rate":"0.003025","amount":"15567.77","timestamp":"1782157478","type":"sell"},{"tradeID":"1791112","total":"16.78222626","date":"2026-06-22 19:44:40","rate":"0.003026","amount":"5546.01","timestamp":"1782157480","type":"sell"},{"tradeID":"1791113","total":"1.19527667","date":"2026-06-22 19:44:40","rate":"0.003011","amount":"396.97","timestamp":"1782157480","type":"sell"},{"tradeID":"1791114","total":"28.89361958","date":"2026-06-22 19:44:40","rate":"0.003002","amount":"9624.79","timestamp":"1782157480","type":"sell"},{"tradeID":"1791115","total":"1.20956759","date":"2026-06-22 19:44:46","rate":"0.003047","amount":"396.97","timestamp":"1782157486","type":"buy"},{"tradeID":"1791116","total":"10.6541402","date":"2026-06-22 19:47:41","rate":"0.003047","amount":"3496.6","timestamp":"1782157661","type":"sell"},{"tradeID":"1791117","total":"1.19527667","date":"2026-06-22 19:47:41","rate":"0.003011","amount":"396.97","timestamp":"1782157661","type":"sell"},{"tradeID":"1791118","total":"116.14802116","date":"2026-06-22 19:47:41","rate":"0.003007","amount":"38625.88","timestamp":"1782157661","type":"buy"}]}