{"elapsed":"11ms","result":"true","data":[{"tradeID":"1823769","total":"4.43125914","date":"2026-08-05 07:04:46","rate":"0.003234","amount":"1370.21","timestamp":"1785913486","type":"sell"},{"tradeID":"1823770","total":"3.7181298","date":"2026-08-05 07:04:46","rate":"0.003234","amount":"1149.7","timestamp":"1785913486","type":"sell"},{"tradeID":"1823771","total":"0.71312934","date":"2026-08-05 07:04:46","rate":"0.003234","amount":"220.51","timestamp":"1785913486","type":"sell"},{"tradeID":"1823772","total":"4.3376025","date":"2026-08-05 07:04:46","rate":"0.003234","amount":"1341.25","timestamp":"1785913486","type":"sell"},{"tradeID":"1823773","total":"4.42996306","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1361.39","timestamp":"1785929871","type":"buy"},{"tradeID":"1823774","total":"4.25743598","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1308.37","timestamp":"1785929871","type":"buy"},{"tradeID":"1823775","total":"4.25743598","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1308.37","timestamp":"1785929871","type":"buy"},{"tradeID":"1823776","total":"4.25743598","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1308.37","timestamp":"1785929871","type":"buy"},{"tradeID":"1823777","total":"4.25743598","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1308.37","timestamp":"1785929871","type":"buy"},{"tradeID":"1823778","total":"4.25743598","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"1308.37","timestamp":"1785929871","type":"buy"},{"tradeID":"1823779","total":"2.0833735","date":"2026-08-05 11:37:51","rate":"0.003254","amount":"640.25","timestamp":"1785929871","type":"buy"},{"tradeID":"1823780","total":"18.00727845","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"5532.19","timestamp":"1785946398","type":"sell"},{"tradeID":"1823781","total":"4.28061795","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"1315.09","timestamp":"1785946398","type":"sell"},{"tradeID":"1823782","total":"4.28061795","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"1315.09","timestamp":"1785946398","type":"sell"},{"tradeID":"1823783","total":"4.28061795","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"1315.09","timestamp":"1785946398","type":"sell"},{"tradeID":"1823784","total":"4.28061795","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"1315.09","timestamp":"1785946398","type":"sell"},{"tradeID":"1823785","total":"4.28061795","date":"2026-08-05 16:13:18","rate":"0.003255","amount":"1315.09","timestamp":"1785946398","type":"sell"},{"tradeID":"1823786","total":"5.54369508","date":"2026-08-05 16:48:16","rate":"0.003292","amount":"1683.99","timestamp":"1785948496","type":"buy"},{"tradeID":"1823787","total":"5.54369508","date":"2026-08-05 16:48:16","rate":"0.003292","amount":"1683.99","timestamp":"1785948496","type":"buy"},{"tradeID":"1823788","total":"5.54369508","date":"2026-08-05 16:48:16","rate":"0.003292","amount":"1683.99","timestamp":"1785948496","type":"buy"},{"tradeID":"1823789","total":"0.8144408","date":"2026-08-05 16:48:16","rate":"0.003292","amount":"247.4","timestamp":"1785948496","type":"buy"},{"tradeID":"1823790","total":"1.30761918","date":"2026-08-05 16:48:16","rate":"0.003294","amount":"396.97","timestamp":"1785948496","type":"buy"},{"tradeID":"1823791","total":"99.90017036","date":"2026-08-05 17:39:49","rate":"0.003316","amount":"30126.71","timestamp":"1785951589","type":"buy"},{"tradeID":"1823792","total":"1.97058694","date":"2026-08-05 17:48:46","rate":"0.003259","amount":"604.66","timestamp":"1785952126","type":"sell"},{"tradeID":"1823793","total":"4.71117781","date":"2026-08-05 17:48:46","rate":"0.003259","amount":"1445.59","timestamp":"1785952126","type":"sell"},{"tradeID":"1823794","total":"4.71117781","date":"2026-08-05 17:48:46","rate":"0.003259","amount":"1445.59","timestamp":"1785952126","type":"sell"},{"tradeID":"1823795","total":"4.71117781","date":"2026-08-05 17:48:46","rate":"0.003259","amount":"1445.59","timestamp":"1785952126","type":"sell"},{"tradeID":"1823796","total":"4.71117781","date":"2026-08-05 17:48:46","rate":"0.003259","amount":"1445.59","timestamp":"1785952126","type":"sell"},{"tradeID":"1823797","total":"3.20727967","date":"2026-08-05 19:29:25","rate":"0.003259","amount":"984.13","timestamp":"1785958165","type":"sell"},{"tradeID":"1823798","total":"5.043052","date":"2026-08-06 02:51:40","rate":"0.003262","amount":"1546","timestamp":"1785984700","type":"sell"},{"tradeID":"1823799","total":"28.35914298","date":"2026-08-06 13:37:32","rate":"0.003262","amount":"8693.79","timestamp":"1786023452","type":"sell"},{"tradeID":"1823800","total":"29.9907648","date":"2026-08-06 13:42:59","rate":"0.003261","amount":"9196.8","timestamp":"1786023779","type":"sell"},{"tradeID":"1823801","total":"29.97057098","date":"2026-08-06 13:49:05","rate":"0.003262","amount":"9187.79","timestamp":"1786024145","type":"buy"},{"tradeID":"1823802","total":"3.03968616","date":"2026-08-06 13:49:05","rate":"0.003318","amount":"916.12","timestamp":"1786024145","type":"buy"},{"tradeID":"1823803","total":"29.96324196","date":"2026-08-06 13:50:26","rate":"0.003261","amount":"9188.36","timestamp":"1786024226","type":"sell"},{"tradeID":"1823804","total":"1.29332826","date":"2026-08-06 13:53:22","rate":"0.003258","amount":"396.97","timestamp":"1786024402","type":"sell"},{"tradeID":"1823805","total":"33.7378389","date":"2026-08-06 13:55:40","rate":"0.003253","amount":"10371.3","timestamp":"1786024540","type":"buy"},{"tradeID":"1823806","total":"25.79508277","date":"2026-08-06 14:04:34","rate":"0.003259","amount":"7915.03","timestamp":"1786025074","type":"buy"},{"tradeID":"1823807","total":"20.8377332","date":"2026-08-06 14:04:34","rate":"0.003266","amount":"6380.2","timestamp":"1786025074","type":"buy"},{"tradeID":"1823808","total":"7.80204942","date":"2026-08-06 14:22:45","rate":"0.003266","amount":"2388.87","timestamp":"1786026165","type":"buy"},{"tradeID":"1823809","total":"1.33997448","date":"2026-08-06 14:22:45","rate":"0.003266","amount":"410.28","timestamp":"1786026165","type":"buy"},{"tradeID":"1823810","total":"1.30761918","date":"2026-08-06 14:22:46","rate":"0.003294","amount":"396.97","timestamp":"1786026166","type":"buy"},{"tradeID":"1823811","total":"10.67302473","date":"2026-08-06 14:33:55","rate":"0.003261","amount":"3272.93","timestamp":"1786026835","type":"sell"},{"tradeID":"1823812","total":"4.92124544","date":"2026-08-06 14:57:43","rate":"0.003308","amount":"1487.68","timestamp":"1786028263","type":"buy"},{"tradeID":"1823813","total":"21.24624843","date":"2026-08-06 17:08:19","rate":"0.003267","amount":"6503.29","timestamp":"1786036099","type":"sell"},{"tradeID":"1823814","total":"8.75369781","date":"2026-08-06 17:08:19","rate":"0.003267","amount":"2679.43","timestamp":"1786036099","type":"sell"},{"tradeID":"1823815","total":"1.29332826","date":"2026-08-06 17:08:19","rate":"0.003258","amount":"396.97","timestamp":"1786036099","type":"sell"},{"tradeID":"1823816","total":"15.25005636","date":"2026-08-06 17:08:19","rate":"0.003234","amount":"4715.54","timestamp":"1786036099","type":"sell"},{"tradeID":"1823817","total":"9.66307428","date":"2026-08-06 18:33:32","rate":"0.003273","amount":"2952.36","timestamp":"1786041212","type":"buy"},{"tradeID":"1823818","total":"0.01650176","date":"2026-08-06 19:14:23","rate":"0.003223","amount":"5.12","timestamp":"1786043663","type":"sell"},{"tradeID":"1823819","total":"3.64348959","date":"2026-08-06 19:14:23","rate":"0.003211","amount":"1134.69","timestamp":"1786043663","type":"sell"},{"tradeID":"1823820","total":"34.18143332","date":"2026-08-06 23:22:46","rate":"0.003257","amount":"10494.76","timestamp":"1786058566","type":"buy"},{"tradeID":"1823821","total":"1.29332826","date":"2026-08-06 23:22:46","rate":"0.003258","amount":"396.97","timestamp":"1786058566","type":"buy"},{"tradeID":"1823822","total":"29.98892337","date":"2026-08-06 23:22:46","rate":"0.003269","amount":"9173.73","timestamp":"1786058566","type":"buy"},{"tradeID":"1823823","total":"1.14860288","date":"2026-08-06 23:22:46","rate":"0.003272","amount":"351.04","timestamp":"1786058566","type":"buy"},{"tradeID":"1823824","total":"2.62951008","date":"2026-08-07 02:30:28","rate":"0.003272","amount":"803.64","timestamp":"1786069828","type":"buy"},{"tradeID":"1823825","total":"1.30761918","date":"2026-08-07 03:59:57","rate":"0.003294","amount":"396.97","timestamp":"1786075197","type":"buy"},{"tradeID":"1823826","total":"1.639914","date":"2026-08-07 03:59:57","rate":"0.00332","amount":"493.95","timestamp":"1786075197","type":"buy"},{"tradeID":"1823827","total":"2.5943946","date":"2026-08-07 03:59:57","rate":"0.003327","amount":"779.8","timestamp":"1786075197","type":"buy"},{"tradeID":"1823828","total":"3.99998109","date":"2026-08-07 04:39:05","rate":"0.003269","amount":"1223.61","timestamp":"1786077545","type":"buy"},{"tradeID":"1823829","total":"3.9935808","date":"2026-08-07 04:39:08","rate":"0.003267","amount":"1222.4","timestamp":"1786077548","type":"sell"},{"tradeID":"1823830","total":"0.00493619","date":"2026-08-07 04:44:47","rate":"0.003269","amount":"1.51","timestamp":"1786077887","type":"buy"},{"tradeID":"1823831","total":"8.1299014","date":"2026-08-07 08:20:51","rate":"0.003259","amount":"2494.6","timestamp":"1786090851","type":"sell"},{"tradeID":"1823832","total":"11.13348645","date":"2026-08-07 12:24:06","rate":"0.003321","amount":"3352.45","timestamp":"1786105446","type":"buy"},{"tradeID":"1823833","total":"8.45431488","date":"2026-08-07 12:43:38","rate":"0.003264","amount":"2590.17","timestamp":"1786106618","type":"sell"},{"tradeID":"1823834","total":"33.00947397","date":"2026-08-07 14:15:10","rate":"0.003267","amount":"10103.91","timestamp":"1786112110","type":"sell"},{"tradeID":"1823835","total":"142.16406591","date":"2026-08-07 16:13:54","rate":"0.003317","amount":"42859.23","timestamp":"1786119234","type":"buy"},{"tradeID":"1823836","total":"24.93221514","date":"2026-08-07 16:13:54","rate":"0.003318","amount":"7514.23","timestamp":"1786119234","type":"buy"},{"tradeID":"1823837","total":"4.89392288","date":"2026-08-07 16:48:14","rate":"0.003278","amount":"1492.96","timestamp":"1786121294","type":"sell"},{"tradeID":"1823838","total":"6.70985412","date":"2026-08-07 16:48:14","rate":"0.003277","amount":"2047.56","timestamp":"1786121294","type":"sell"},{"tradeID":"1823839","total":"4.95274538","date":"2026-08-07 17:47:00","rate":"0.003317","amount":"1493.14","timestamp":"1786124820","type":"buy"},{"tradeID":"1823840","total":"93.0335679","date":"2026-08-07 17:47:00","rate":"0.003318","amount":"28039.05","timestamp":"1786124820","type":"buy"},{"tradeID":"1823841","total":"18.4257679","date":"2026-08-07 18:04:41","rate":"0.003281","amount":"5615.9","timestamp":"1786125881","type":"sell"},{"tradeID":"1823842","total":"1.32151313","date":"2026-08-07 22:30:02","rate":"0.003329","amount":"396.97","timestamp":"1786141802","type":"buy"},{"tradeID":"1823843","total":"26.55828201","date":"2026-08-07 22:30:02","rate":"0.003337","amount":"7958.73","timestamp":"1786141802","type":"buy"},{"tradeID":"1823844","total":"21.8422306","date":"2026-08-07 22:30:02","rate":"0.00334","amount":"6539.59","timestamp":"1786141802","type":"buy"},{"tradeID":"1823845","total":"1.00010764","date":"2026-08-07 22:33:22","rate":"0.003308","amount":"302.33","timestamp":"1786142002","type":"sell"},{"tradeID":"1823846","total":"1.00343327","date":"2026-08-07 22:34:18","rate":"0.003319","amount":"302.33","timestamp":"1786142058","type":"sell"},{"tradeID":"1823847","total":"95.48222003","date":"2026-08-07 22:57:28","rate":"0.003319","amount":"28768.37","timestamp":"1786143448","type":"sell"},{"tradeID":"1823848","total":"11.13973572","date":"2026-08-07 22:58:07","rate":"0.003363","amount":"3312.44","timestamp":"1786143487","type":"buy"}]}