{"elapsed":"8ms","result":"true","data":[{"tradeID":"70457","total":"1134.126085","date":"2026-08-05 23:03:12","rate":"62.95","amount":"18.0163","timestamp":"1785970992","type":"buy"},{"tradeID":"70458","total":"136.013096","date":"2026-08-05 23:25:28","rate":"63.08","amount":"2.1562","timestamp":"1785972328","type":"sell"},{"tradeID":"70459","total":"120.086446","date":"2026-08-05 23:39:28","rate":"63.29","amount":"1.8974","timestamp":"1785973168","type":"buy"},{"tradeID":"70460","total":"584.078656","date":"2026-08-05 23:50:02","rate":"63.07","amount":"9.2608","timestamp":"1785973802","type":"buy"},{"tradeID":"70461","total":"257.26624","date":"2026-08-06 00:27:32","rate":"63.04","amount":"4.081","timestamp":"1785976052","type":"sell"},{"tradeID":"70462","total":"171.067241","date":"2026-08-06 01:07:47","rate":"62.83","amount":"2.7227","timestamp":"1785978467","type":"sell"},{"tradeID":"70463","total":"194.33319","date":"2026-08-06 01:07:47","rate":"62.83","amount":"3.093","timestamp":"1785978467","type":"sell"},{"tradeID":"70464","total":"139.658524","date":"2026-08-06 01:07:47","rate":"62.83","amount":"2.2228","timestamp":"1785978467","type":"sell"},{"tradeID":"70465","total":"112.8267","date":"2026-08-06 01:10:09","rate":"63","amount":"1.7909","timestamp":"1785978609","type":"buy"},{"tradeID":"70466","total":"111.505692","date":"2026-08-06 01:55:35","rate":"62.76","amount":"1.7767","timestamp":"1785981335","type":"sell"},{"tradeID":"70467","total":"107.859336","date":"2026-08-06 01:55:35","rate":"62.76","amount":"1.7186","timestamp":"1785981335","type":"sell"},{"tradeID":"70468","total":"95.721552","date":"2026-08-06 01:55:35","rate":"62.76","amount":"1.5252","timestamp":"1785981335","type":"sell"},{"tradeID":"70469","total":"109.447164","date":"2026-08-06 01:55:35","rate":"62.76","amount":"1.7439","timestamp":"1785981335","type":"sell"},{"tradeID":"70470","total":"188.239146","date":"2026-08-06 01:58:07","rate":"62.54","amount":"3.0099","timestamp":"1785981487","type":"sell"},{"tradeID":"70471","total":"225.187872","date":"2026-08-06 02:03:36","rate":"62.58","amount":"3.5984","timestamp":"1785981816","type":"sell"},{"tradeID":"70472","total":"121.019949","date":"2026-08-06 02:34:42","rate":"62.63","amount":"1.9323","timestamp":"1785983682","type":"buy"},{"tradeID":"70473","total":"137.412708","date":"2026-08-06 02:44:39","rate":"62.52","amount":"2.1979","timestamp":"1785984279","type":"sell"},{"tradeID":"70474","total":"141.151404","date":"2026-08-06 02:44:39","rate":"62.52","amount":"2.2577","timestamp":"1785984279","type":"sell"},{"tradeID":"70475","total":"96.53088","date":"2026-08-06 02:44:39","rate":"62.52","amount":"1.544","timestamp":"1785984279","type":"sell"},{"tradeID":"70476","total":"516.434454","date":"2026-08-06 03:47:45","rate":"62.63","amount":"8.2458","timestamp":"1785988065","type":"buy"},{"tradeID":"70477","total":"478.337223","date":"2026-08-06 03:51:17","rate":"62.93","amount":"7.6011","timestamp":"1785988277","type":"buy"},{"tradeID":"70478","total":"781.199016","date":"2026-08-06 05:27:30","rate":"63.57","amount":"12.2888","timestamp":"1785994050","type":"buy"},{"tradeID":"70479","total":"796.678734","date":"2026-08-06 05:54:50","rate":"63.33","amount":"12.5798","timestamp":"1785995690","type":"buy"},{"tradeID":"70480","total":"91.247445","date":"2026-08-06 06:22:16","rate":"63.45","amount":"1.4381","timestamp":"1785997336","type":"buy"},{"tradeID":"70481","total":"162.567768","date":"2026-08-06 06:31:55","rate":"63.32","amount":"2.5674","timestamp":"1785997915","type":"buy"},{"tradeID":"70482","total":"138.038985","date":"2026-08-06 06:42:27","rate":"63.51","amount":"2.1735","timestamp":"1785998547","type":"buy"},{"tradeID":"70483","total":"187.107964","date":"2026-08-06 06:44:47","rate":"63.64","amount":"2.9401","timestamp":"1785998687","type":"buy"},{"tradeID":"70484","total":"753.286137","date":"2026-08-06 06:49:39","rate":"63.67","amount":"11.8311","timestamp":"1785998979","type":"buy"},{"tradeID":"70485","total":"684.09978","date":"2026-08-06 06:57:00","rate":"63.7","amount":"10.7394","timestamp":"1785999420","type":"buy"},{"tradeID":"70486","total":"352.653566","date":"2026-08-06 07:14:29","rate":"63.46","amount":"5.5571","timestamp":"1786000469","type":"buy"},{"tradeID":"70487","total":"123.403404","date":"2026-08-06 08:09:23","rate":"63.08","amount":"1.9563","timestamp":"1786003763","type":"sell"},{"tradeID":"70488","total":"80.41022","date":"2026-08-06 09:04:09","rate":"63.4","amount":"1.2683","timestamp":"1786007049","type":"buy"},{"tradeID":"70489","total":"76.597878","date":"2026-08-06 10:17:15","rate":"62.78","amount":"1.2201","timestamp":"1786011435","type":"buy"},{"tradeID":"70490","total":"152.153592","date":"2026-08-06 12:39:20","rate":"63.62","amount":"2.3916","timestamp":"1786019960","type":"buy"},{"tradeID":"70491","total":"166.602312","date":"2026-08-06 14:01:00","rate":"63.72","amount":"2.6146","timestamp":"1786024860","type":"buy"},{"tradeID":"70492","total":"121.08096","date":"2026-08-06 14:03:22","rate":"63.7","amount":"1.9008","timestamp":"1786025002","type":"buy"},{"tradeID":"70493","total":"145.23525","date":"2026-08-06 15:15:53","rate":"63.75","amount":"2.2782","timestamp":"1786029353","type":"buy"},{"tradeID":"70494","total":"705.91752","date":"2026-08-06 15:37:53","rate":"64.2","amount":"10.9956","timestamp":"1786030673","type":"buy"},{"tradeID":"70495","total":"331.987656","date":"2026-08-06 16:00:03","rate":"63.78","amount":"5.2052","timestamp":"1786032003","type":"sell"},{"tradeID":"70496","total":"77.23149","date":"2026-08-06 16:02:53","rate":"64.05","amount":"1.2058","timestamp":"1786032173","type":"sell"},{"tradeID":"70497","total":"70.25007","date":"2026-08-06 16:28:32","rate":"63.69","amount":"1.103","timestamp":"1786033712","type":"buy"},{"tradeID":"70498","total":"90.99076","date":"2026-08-06 17:04:44","rate":"64.4","amount":"1.4129","timestamp":"1786035884","type":"buy"},{"tradeID":"70499","total":"88.55","date":"2026-08-06 17:04:44","rate":"64.4","amount":"1.375","timestamp":"1786035884","type":"buy"},{"tradeID":"70500","total":"118.34788","date":"2026-08-06 17:04:44","rate":"64.4","amount":"1.8377","timestamp":"1786035884","type":"buy"},{"tradeID":"70501","total":"124.482956","date":"2026-08-06 17:29:45","rate":"63.88","amount":"1.9487","timestamp":"1786037385","type":"buy"},{"tradeID":"70502","total":"116.116216","date":"2026-08-06 17:54:58","rate":"63.32","amount":"1.8338","timestamp":"1786038898","type":"sell"},{"tradeID":"70503","total":"268.921007","date":"2026-08-06 19:19:25","rate":"63.17","amount":"4.2571","timestamp":"1786043965","type":"buy"},{"tradeID":"70504","total":"299.32671","date":"2026-08-06 19:55:06","rate":"63.3","amount":"4.7287","timestamp":"1786046106","type":"sell"},{"tradeID":"70505","total":"85.423564","date":"2026-08-06 20:09:53","rate":"63.38","amount":"1.3478","timestamp":"1786046993","type":"sell"},{"tradeID":"70506","total":"105.141795","date":"2026-08-06 21:43:52","rate":"63.85","amount":"1.6467","timestamp":"1786052632","type":"buy"},{"tradeID":"70507","total":"128.198919","date":"2026-08-06 23:49:13","rate":"63.33","amount":"2.0243","timestamp":"1786060153","type":"sell"},{"tradeID":"70508","total":"140.252532","date":"2026-08-07 01:01:47","rate":"64.28","amount":"2.1819","timestamp":"1786064507","type":"sell"},{"tradeID":"70509","total":"520.96392","date":"2026-08-07 01:24:23","rate":"63.9","amount":"8.1528","timestamp":"1786065863","type":"sell"},{"tradeID":"70510","total":"167.410443","date":"2026-08-07 03:30:53","rate":"64.11","amount":"2.6113","timestamp":"1786073453","type":"buy"},{"tradeID":"70511","total":"357.15288","date":"2026-08-07 04:13:35","rate":"63.65","amount":"5.6112","timestamp":"1786076015","type":"buy"},{"tradeID":"70512","total":"254.817848","date":"2026-08-07 04:28:20","rate":"63.59","amount":"4.0072","timestamp":"1786076900","type":"sell"},{"tradeID":"70513","total":"69.267688","date":"2026-08-07 04:45:20","rate":"63.56","amount":"1.0898","timestamp":"1786077920","type":"buy"},{"tradeID":"70514","total":"368.764986","date":"2026-08-07 05:32:55","rate":"63.39","amount":"5.8174","timestamp":"1786080775","type":"buy"},{"tradeID":"70515","total":"118.886618","date":"2026-08-07 08:30:38","rate":"63.11","amount":"1.8838","timestamp":"1786091438","type":"sell"},{"tradeID":"70516","total":"815.428628","date":"2026-08-07 09:59:25","rate":"63.32","amount":"12.8779","timestamp":"1786096765","type":"buy"},{"tradeID":"70517","total":"121.819511","date":"2026-08-07 12:12:58","rate":"63.61","amount":"1.9151","timestamp":"1786104778","type":"buy"},{"tradeID":"70518","total":"134.515017","date":"2026-08-07 13:10:58","rate":"62.79","amount":"2.1423","timestamp":"1786108258","type":"sell"},{"tradeID":"70519","total":"136.00314","date":"2026-08-07 13:10:58","rate":"62.79","amount":"2.166","timestamp":"1786108258","type":"sell"},{"tradeID":"70520","total":"191.308572","date":"2026-08-07 13:10:58","rate":"62.79","amount":"3.0468","timestamp":"1786108258","type":"sell"},{"tradeID":"70521","total":"164.33712","date":"2026-08-07 14:28:26","rate":"62.82","amount":"2.616","timestamp":"1786112906","type":"sell"},{"tradeID":"70522","total":"392.583644","date":"2026-08-07 14:38:24","rate":"62.68","amount":"6.2633","timestamp":"1786113504","type":"sell"},{"tradeID":"70523","total":"74.398961","date":"2026-08-07 15:01:26","rate":"62.41","amount":"1.1921","timestamp":"1786114886","type":"buy"},{"tradeID":"70524","total":"107.938985","date":"2026-08-07 15:58:08","rate":"62.81","amount":"1.7185","timestamp":"1786118288","type":"sell"},{"tradeID":"70525","total":"103.341293","date":"2026-08-07 15:58:08","rate":"62.81","amount":"1.6453","timestamp":"1786118288","type":"sell"},{"tradeID":"70526","total":"77.494978","date":"2026-08-07 15:58:08","rate":"62.81","amount":"1.2338","timestamp":"1786118288","type":"sell"},{"tradeID":"70527","total":"90.13235","date":"2026-08-07 15:58:08","rate":"62.81","amount":"1.435","timestamp":"1786118288","type":"sell"},{"tradeID":"70528","total":"103.243986","date":"2026-08-07 16:15:20","rate":"63.27","amount":"1.6318","timestamp":"1786119320","type":"buy"},{"tradeID":"70529","total":"87.315336","date":"2026-08-07 16:16:22","rate":"63.08","amount":"1.3842","timestamp":"1786119382","type":"sell"},{"tradeID":"70530","total":"84.39512","date":"2026-08-07 16:45:45","rate":"63.17","amount":"1.336","timestamp":"1786121145","type":"buy"},{"tradeID":"70531","total":"164.092296","date":"2026-08-07 18:01:11","rate":"62.76","amount":"2.6146","timestamp":"1786125671","type":"sell"},{"tradeID":"70532","total":"111.420855","date":"2026-08-07 19:30:37","rate":"62.79","amount":"1.7745","timestamp":"1786131037","type":"sell"},{"tradeID":"70533","total":"125.35508","date":"2026-08-07 20:48:30","rate":"62.8","amount":"1.9961","timestamp":"1786135710","type":"buy"},{"tradeID":"70534","total":"125.35508","date":"2026-08-07 20:48:30","rate":"62.8","amount":"1.9961","timestamp":"1786135710","type":"buy"},{"tradeID":"70535","total":"94.884816","date":"2026-08-07 22:25:50","rate":"62.49","amount":"1.5184","timestamp":"1786141550","type":"buy"},{"tradeID":"70536","total":"63.712688","date":"2026-08-07 22:32:10","rate":"62.66","amount":"1.0168","timestamp":"1786141930","type":"buy"}]}