{"elapsed":"10ms","result":"true","data":[{"tradeID":"85432","total":"797.943475","date":"2026-11-12 12:31:26","rate":"75.25","amount":"10.6039","timestamp":"1794486686","type":"buy"},{"tradeID":"85433","total":"125.093603","date":"2026-11-12 12:34:46","rate":"75.19","amount":"1.6637","timestamp":"1794486886","type":"sell"},{"tradeID":"85434","total":"829.78688","date":"2026-11-12 12:50:11","rate":"75.2","amount":"11.0344","timestamp":"1794487811","type":"buy"},{"tradeID":"85435","total":"73.972077","date":"2026-11-12 12:50:36","rate":"75.03","amount":"0.9859","timestamp":"1794487836","type":"sell"},{"tradeID":"85436","total":"88.221874","date":"2026-11-12 12:53:35","rate":"75.14","amount":"1.1741","timestamp":"1794488015","type":"sell"},{"tradeID":"85437","total":"90.13043","date":"2026-11-12 12:53:35","rate":"75.14","amount":"1.1995","timestamp":"1794488015","type":"sell"},{"tradeID":"85438","total":"98.899268","date":"2026-11-12 12:53:35","rate":"75.14","amount":"1.3162","timestamp":"1794488015","type":"sell"},{"tradeID":"85439","total":"71.027572","date":"2026-11-12 13:11:14","rate":"74.39","amount":"0.9548","timestamp":"1794489074","type":"buy"},{"tradeID":"85440","total":"248.076632","date":"2026-11-12 13:13:53","rate":"73.96","amount":"3.3542","timestamp":"1794489233","type":"sell"},{"tradeID":"85441","total":"248.076632","date":"2026-11-12 13:13:53","rate":"73.96","amount":"3.3542","timestamp":"1794489233","type":"sell"},{"tradeID":"85442","total":"879.0164","date":"2026-11-12 13:14:44","rate":"74","amount":"11.8786","timestamp":"1794489284","type":"sell"},{"tradeID":"85443","total":"593.988256","date":"2026-11-12 13:18:56","rate":"74.08","amount":"8.0182","timestamp":"1794489536","type":"buy"},{"tradeID":"85444","total":"206.957025","date":"2026-11-12 13:24:48","rate":"74.25","amount":"2.7873","timestamp":"1794489888","type":"sell"},{"tradeID":"85445","total":"99.788217","date":"2026-11-12 13:27:31","rate":"74.53","amount":"1.3389","timestamp":"1794490051","type":"buy"},{"tradeID":"85446","total":"69.215697","date":"2026-11-12 13:50:00","rate":"74.61","amount":"0.9277","timestamp":"1794491400","type":"buy"},{"tradeID":"85447","total":"337.8161","date":"2026-11-12 13:58:05","rate":"74.05","amount":"4.562","timestamp":"1794491885","type":"sell"},{"tradeID":"85448","total":"587.150146","date":"2026-11-12 14:05:13","rate":"73.94","amount":"7.9409","timestamp":"1794492313","type":"sell"},{"tradeID":"85449","total":"869.03106","date":"2026-11-12 14:26:09","rate":"73.16","amount":"11.8785","timestamp":"1794493569","type":"sell"},{"tradeID":"85450","total":"90.095904","date":"2026-11-12 14:31:23","rate":"73.68","amount":"1.2228","timestamp":"1794493883","type":"sell"},{"tradeID":"85451","total":"150.741648","date":"2026-11-12 14:32:27","rate":"73.98","amount":"2.0376","timestamp":"1794493947","type":"sell"},{"tradeID":"85452","total":"136.226772","date":"2026-11-12 14:32:27","rate":"73.98","amount":"1.8414","timestamp":"1794493947","type":"sell"},{"tradeID":"85453","total":"98.563554","date":"2026-11-12 14:32:27","rate":"73.98","amount":"1.3323","timestamp":"1794493947","type":"sell"},{"tradeID":"85454","total":"135.76839","date":"2026-11-12 14:41:29","rate":"74.3","amount":"1.8273","timestamp":"1794494489","type":"sell"},{"tradeID":"85455","total":"528.606124","date":"2026-11-12 14:42:02","rate":"74.74","amount":"7.0726","timestamp":"1794494522","type":"buy"},{"tradeID":"85456","total":"278.361909","date":"2026-11-12 14:48:05","rate":"74.51","amount":"3.7359","timestamp":"1794494885","type":"buy"},{"tradeID":"85457","total":"68.3011","date":"2026-11-12 15:06:49","rate":"74.2","amount":"0.9205","timestamp":"1794496009","type":"sell"},{"tradeID":"85458","total":"212.144872","date":"2026-11-12 15:35:19","rate":"74.51","amount":"2.8472","timestamp":"1794497719","type":"buy"},{"tradeID":"85459","total":"164.71122","date":"2026-11-12 15:53:49","rate":"75.3","amount":"2.1874","timestamp":"1794498829","type":"sell"},{"tradeID":"85460","total":"80.30252","date":"2026-11-12 15:58:51","rate":"75.8","amount":"1.0594","timestamp":"1794499131","type":"buy"},{"tradeID":"85461","total":"97.094781","date":"2026-11-12 16:02:22","rate":"75.39","amount":"1.2879","timestamp":"1794499342","type":"sell"},{"tradeID":"85462","total":"97.094781","date":"2026-11-12 16:02:22","rate":"75.39","amount":"1.2879","timestamp":"1794499342","type":"sell"},{"tradeID":"85463","total":"97.094781","date":"2026-11-12 16:02:22","rate":"75.39","amount":"1.2879","timestamp":"1794499342","type":"sell"},{"tradeID":"85464","total":"128.53659","date":"2026-11-12 16:13:48","rate":"76.83","amount":"1.673","timestamp":"1794500028","type":"buy"},{"tradeID":"85465","total":"131.819948","date":"2026-11-12 16:16:46","rate":"76.76","amount":"1.7173","timestamp":"1794500206","type":"buy"},{"tradeID":"85466","total":"131.819948","date":"2026-11-12 16:16:46","rate":"76.76","amount":"1.7173","timestamp":"1794500206","type":"buy"},{"tradeID":"85467","total":"131.819948","date":"2026-11-12 16:16:46","rate":"76.76","amount":"1.7173","timestamp":"1794500206","type":"buy"},{"tradeID":"85468","total":"131.819948","date":"2026-11-12 16:16:46","rate":"76.76","amount":"1.7173","timestamp":"1794500206","type":"buy"},{"tradeID":"85469","total":"1104.152816","date":"2026-11-12 16:20:14","rate":"76.96","amount":"14.3471","timestamp":"1794500414","type":"buy"},{"tradeID":"85470","total":"209.818485","date":"2026-11-12 16:32:46","rate":"75.87","amount":"2.7655","timestamp":"1794501166","type":"buy"},{"tradeID":"85471","total":"95.606232","date":"2026-11-12 16:39:17","rate":"75.59","amount":"1.2648","timestamp":"1794501557","type":"buy"},{"tradeID":"85472","total":"674.073636","date":"2026-11-12 16:43:40","rate":"75.54","amount":"8.9234","timestamp":"1794501820","type":"sell"},{"tradeID":"85473","total":"1068.48854","date":"2026-11-12 16:43:58","rate":"75.55","amount":"14.1428","timestamp":"1794501838","type":"buy"},{"tradeID":"85474","total":"134.94809","date":"2026-11-12 16:56:43","rate":"75.58","amount":"1.7855","timestamp":"1794502603","type":"buy"},{"tradeID":"85475","total":"226.90896","date":"2026-11-12 17:10:59","rate":"75.36","amount":"3.011","timestamp":"1794503459","type":"buy"},{"tradeID":"85476","total":"158.286144","date":"2026-11-12 17:12:50","rate":"75.36","amount":"2.1004","timestamp":"1794503570","type":"sell"},{"tradeID":"85477","total":"64.24295","date":"2026-11-12 17:13:20","rate":"75.5","amount":"0.8509","timestamp":"1794503600","type":"buy"},{"tradeID":"85478","total":"119.39774","date":"2026-11-12 17:24:11","rate":"75.64","amount":"1.5785","timestamp":"1794504251","type":"sell"},{"tradeID":"85479","total":"111.1191","date":"2026-11-12 17:27:36","rate":"75.72","amount":"1.4675","timestamp":"1794504456","type":"sell"},{"tradeID":"85480","total":"178.918856","date":"2026-11-12 17:48:22","rate":"75.64","amount":"2.3654","timestamp":"1794505702","type":"buy"},{"tradeID":"85481","total":"374.106668","date":"2026-11-12 17:55:53","rate":"75.97","amount":"4.9244","timestamp":"1794506153","type":"sell"},{"tradeID":"85482","total":"339.162227","date":"2026-11-12 17:56:59","rate":"76.03","amount":"4.4609","timestamp":"1794506219","type":"buy"},{"tradeID":"85483","total":"727.078905","date":"2026-11-12 18:37:52","rate":"76.65","amount":"9.4857","timestamp":"1794508672","type":"sell"},{"tradeID":"85484","total":"139.931106","date":"2026-11-12 18:50:55","rate":"76.62","amount":"1.8263","timestamp":"1794509455","type":"sell"},{"tradeID":"85485","total":"284.225571","date":"2026-11-12 18:54:31","rate":"76.77","amount":"3.7023","timestamp":"1794509671","type":"buy"},{"tradeID":"85486","total":"175.229902","date":"2026-11-12 18:54:52","rate":"76.97","amount":"2.2766","timestamp":"1794509692","type":"buy"},{"tradeID":"85487","total":"172.535952","date":"2026-11-12 18:54:52","rate":"76.97","amount":"2.2416","timestamp":"1794509692","type":"buy"},{"tradeID":"85488","total":"236.37487","date":"2026-11-12 18:54:52","rate":"76.97","amount":"3.071","timestamp":"1794509692","type":"buy"},{"tradeID":"85489","total":"68.355703","date":"2026-11-12 18:59:01","rate":"77.09","amount":"0.8867","timestamp":"1794509941","type":"buy"},{"tradeID":"85490","total":"345.59629","date":"2026-11-12 19:15:54","rate":"76.9","amount":"4.4941","timestamp":"1794510954","type":"buy"},{"tradeID":"85491","total":"356.62375","date":"2026-11-12 19:15:54","rate":"76.9","amount":"4.6375","timestamp":"1794510954","type":"buy"},{"tradeID":"85492","total":"139.530664","date":"2026-11-12 19:22:28","rate":"76.72","amount":"1.8187","timestamp":"1794511348","type":"buy"},{"tradeID":"85493","total":"69.984708","date":"2026-11-12 19:25:11","rate":"76.62","amount":"0.9134","timestamp":"1794511511","type":"sell"},{"tradeID":"85494","total":"275.072","date":"2026-11-12 19:27:58","rate":"76.75","amount":"3.584","timestamp":"1794511678","type":"buy"},{"tradeID":"85495","total":"156.565308","date":"2026-11-12 19:33:30","rate":"76.62","amount":"2.0434","timestamp":"1794512010","type":"buy"},{"tradeID":"85496","total":"138.958032","date":"2026-11-12 19:33:30","rate":"76.62","amount":"1.8136","timestamp":"1794512010","type":"buy"},{"tradeID":"85497","total":"145.00335","date":"2026-11-12 19:33:30","rate":"76.62","amount":"1.8925","timestamp":"1794512010","type":"buy"},{"tradeID":"85498","total":"116.27085","date":"2026-11-12 19:33:30","rate":"76.62","amount":"1.5175","timestamp":"1794512010","type":"buy"},{"tradeID":"85499","total":"260.719584","date":"2026-11-12 19:47:12","rate":"77.12","amount":"3.3807","timestamp":"1794512832","type":"buy"},{"tradeID":"85500","total":"190.424904","date":"2026-11-12 20:03:12","rate":"76.71","amount":"2.4824","timestamp":"1794513792","type":"sell"},{"tradeID":"85501","total":"76.795152","date":"2026-11-12 21:10:18","rate":"76.08","amount":"1.0094","timestamp":"1794517818","type":"sell"},{"tradeID":"85502","total":"97.816908","date":"2026-11-12 21:10:19","rate":"75.88","amount":"1.2891","timestamp":"1794517819","type":"sell"},{"tradeID":"85503","total":"813.381184","date":"2026-11-12 21:18:08","rate":"76.16","amount":"10.6799","timestamp":"1794518288","type":"sell"},{"tradeID":"85504","total":"150.976576","date":"2026-11-12 22:00:51","rate":"76.22","amount":"1.9808","timestamp":"1794520851","type":"sell"},{"tradeID":"85505","total":"72.118398","date":"2026-11-12 22:09:35","rate":"76.34","amount":"0.9447","timestamp":"1794521375","type":"sell"},{"tradeID":"85506","total":"243.84717","date":"2026-11-12 22:49:29","rate":"76.3","amount":"3.1959","timestamp":"1794523769","type":"sell"},{"tradeID":"85507","total":"149.935698","date":"2026-11-12 22:56:11","rate":"76.49","amount":"1.9602","timestamp":"1794524171","type":"sell"},{"tradeID":"85508","total":"98.908901","date":"2026-11-12 23:02:33","rate":"76.93","amount":"1.2857","timestamp":"1794524553","type":"buy"},{"tradeID":"85509","total":"97.18596","date":"2026-11-12 23:21:37","rate":"77.04","amount":"1.2615","timestamp":"1794525697","type":"buy"},{"tradeID":"85510","total":"206.991712","date":"2026-11-12 23:37:15","rate":"76.88","amount":"2.6924","timestamp":"1794526635","type":"buy"},{"tradeID":"85511","total":"71.42278","date":"2026-11-13 00:04:16","rate":"76.84","amount":"0.9295","timestamp":"1794528256","type":"buy"}]}