{"elapsed":"60ms","result":"true","data":[{"tradeID":"67905","total":"166.01139","date":"2026-06-21 09:13:21","rate":"77.83","amount":"2.133","timestamp":"1782033201","type":"sell"},{"tradeID":"67906","total":"236.179177","date":"2026-06-21 09:33:56","rate":"78.13","amount":"3.0229","timestamp":"1782034436","type":"sell"},{"tradeID":"67907","total":"97.084338","date":"2026-06-21 09:33:56","rate":"78.13","amount":"1.2426","timestamp":"1782034436","type":"sell"},{"tradeID":"67908","total":"194.629643","date":"2026-06-21 09:33:56","rate":"78.13","amount":"2.4911","timestamp":"1782034436","type":"sell"},{"tradeID":"67909","total":"528.049418","date":"2026-06-21 09:33:57","rate":"78.13","amount":"6.7586","timestamp":"1782034437","type":"sell"},{"tradeID":"67910","total":"98.225232","date":"2026-06-21 09:49:39","rate":"79.01","amount":"1.2432","timestamp":"1782035379","type":"buy"},{"tradeID":"67911","total":"176.7126","date":"2026-06-21 10:17:51","rate":"79.5","amount":"2.2228","timestamp":"1782037071","type":"buy"},{"tradeID":"67912","total":"64.154624","date":"2026-06-21 10:47:57","rate":"79.36","amount":"0.8084","timestamp":"1782038877","type":"buy"},{"tradeID":"67913","total":"141.609984","date":"2026-06-21 10:47:57","rate":"79.36","amount":"1.7844","timestamp":"1782038877","type":"buy"},{"tradeID":"67914","total":"261.792768","date":"2026-06-21 10:47:57","rate":"79.36","amount":"3.2988","timestamp":"1782038877","type":"buy"},{"tradeID":"67915","total":"520.411136","date":"2026-06-21 10:47:57","rate":"79.36","amount":"6.5576","timestamp":"1782038877","type":"buy"},{"tradeID":"67916","total":"83.88352","date":"2026-06-21 10:50:24","rate":"79.36","amount":"1.057","timestamp":"1782039024","type":"buy"},{"tradeID":"67917","total":"155.5899","date":"2026-06-21 11:17:53","rate":"78.7","amount":"1.977","timestamp":"1782040673","type":"sell"},{"tradeID":"67918","total":"64.035116","date":"2026-06-21 11:55:37","rate":"78.34","amount":"0.8174","timestamp":"1782042937","type":"sell"},{"tradeID":"67919","total":"66.886692","date":"2026-06-21 11:55:37","rate":"78.34","amount":"0.8538","timestamp":"1782042937","type":"sell"},{"tradeID":"67920","total":"166.025962","date":"2026-06-21 11:55:37","rate":"78.34","amount":"2.1193","timestamp":"1782042937","type":"sell"},{"tradeID":"67921","total":"75.697427","date":"2026-06-21 12:24:12","rate":"77.87","amount":"0.9721","timestamp":"1782044652","type":"sell"},{"tradeID":"67922","total":"510.944005","date":"2026-06-21 12:24:12","rate":"77.87","amount":"6.5615","timestamp":"1782044652","type":"sell"},{"tradeID":"67923","total":"258.479586","date":"2026-06-21 12:32:05","rate":"78.57","amount":"3.2898","timestamp":"1782045125","type":"buy"},{"tradeID":"67924","total":"110.441682","date":"2026-06-21 14:38:37","rate":"78.78","amount":"1.4019","timestamp":"1782052717","type":"buy"},{"tradeID":"67925","total":"231.148398","date":"2026-06-21 14:38:37","rate":"78.78","amount":"2.9341","timestamp":"1782052717","type":"buy"},{"tradeID":"67926","total":"77.76288","date":"2026-06-21 15:20:04","rate":"78.39","amount":"0.992","timestamp":"1782055204","type":"sell"},{"tradeID":"67927","total":"145.616","date":"2026-06-21 21:12:09","rate":"76.64","amount":"1.9","timestamp":"1782076329","type":"sell"},{"tradeID":"67928","total":"83.001272","date":"2026-06-21 22:13:38","rate":"76.91","amount":"1.0792","timestamp":"1782080018","type":"sell"},{"tradeID":"67929","total":"73.8336","date":"2026-06-21 22:13:38","rate":"76.91","amount":"0.96","timestamp":"1782080018","type":"sell"},{"tradeID":"67930","total":"94.760811","date":"2026-06-21 22:13:38","rate":"76.91","amount":"1.2321","timestamp":"1782080018","type":"sell"},{"tradeID":"67931","total":"460.167912","date":"2026-06-21 22:13:38","rate":"76.91","amount":"5.9832","timestamp":"1782080018","type":"sell"},{"tradeID":"67932","total":"629.254547","date":"2026-06-21 22:30:13","rate":"76.91","amount":"8.1817","timestamp":"1782081013","type":"sell"},{"tradeID":"67933","total":"590.905516","date":"2026-06-21 22:50:09","rate":"77.18","amount":"7.6562","timestamp":"1782082209","type":"buy"},{"tradeID":"67934","total":"67.704714","date":"2026-06-22 01:12:11","rate":"77.13","amount":"0.8778","timestamp":"1782090731","type":"sell"},{"tradeID":"67935","total":"138.218996","date":"2026-06-22 01:42:54","rate":"78.28","amount":"1.7657","timestamp":"1782092574","type":"buy"},{"tradeID":"67936","total":"99.562365","date":"2026-06-22 01:47:08","rate":"77.85","amount":"1.2789","timestamp":"1782092828","type":"sell"},{"tradeID":"67937","total":"399.86408","date":"2026-06-22 01:48:21","rate":"77.84","amount":"5.137","timestamp":"1782092901","type":"sell"},{"tradeID":"67938","total":"95.891096","date":"2026-06-22 01:48:21","rate":"77.84","amount":"1.2319","timestamp":"1782092901","type":"sell"},{"tradeID":"67939","total":"402.425016","date":"2026-06-22 01:48:21","rate":"77.84","amount":"5.1699","timestamp":"1782092901","type":"sell"},{"tradeID":"67940","total":"114.259052","date":"2026-06-22 02:06:54","rate":"78.41","amount":"1.4572","timestamp":"1782094014","type":"buy"},{"tradeID":"67941","total":"192.700416","date":"2026-06-22 02:06:54","rate":"78.41","amount":"2.4576","timestamp":"1782094014","type":"buy"},{"tradeID":"67942","total":"291.026556","date":"2026-06-22 02:06:54","rate":"78.41","amount":"3.7116","timestamp":"1782094014","type":"buy"},{"tradeID":"67943","total":"82.46178","date":"2026-06-22 03:11:55","rate":"77.32","amount":"1.0665","timestamp":"1782097915","type":"sell"},{"tradeID":"67944","total":"77.173092","date":"2026-06-22 03:11:55","rate":"77.32","amount":"0.9981","timestamp":"1782097915","type":"sell"},{"tradeID":"67945","total":"192.17886","date":"2026-06-22 03:11:55","rate":"77.32","amount":"2.4855","timestamp":"1782097915","type":"sell"},{"tradeID":"67946","total":"77.286679","date":"2026-06-22 03:16:47","rate":"78.17","amount":"0.9887","timestamp":"1782098207","type":"buy"},{"tradeID":"67947","total":"91.130586","date":"2026-06-22 03:16:47","rate":"78.17","amount":"1.1658","timestamp":"1782098207","type":"buy"},{"tradeID":"67948","total":"73.956637","date":"2026-06-22 03:16:47","rate":"78.17","amount":"0.9461","timestamp":"1782098207","type":"buy"},{"tradeID":"67949","total":"379.241755","date":"2026-06-22 03:16:47","rate":"78.17","amount":"4.8515","timestamp":"1782098207","type":"buy"},{"tradeID":"67950","total":"112.194397","date":"2026-06-22 03:17:34","rate":"78.07","amount":"1.4371","timestamp":"1782098254","type":"buy"},{"tradeID":"67951","total":"614.64511","date":"2026-06-22 03:17:35","rate":"78.07","amount":"7.873","timestamp":"1782098255","type":"buy"},{"tradeID":"67952","total":"84.460132","date":"2026-06-22 03:58:08","rate":"77.02","amount":"1.0966","timestamp":"1782100688","type":"sell"},{"tradeID":"67953","total":"679.077638","date":"2026-06-22 03:58:08","rate":"77.02","amount":"8.8169","timestamp":"1782100688","type":"sell"},{"tradeID":"67954","total":"83.30562","date":"2026-06-22 04:41:38","rate":"77.4","amount":"1.0763","timestamp":"1782103298","type":"sell"},{"tradeID":"67955","total":"812.806225","date":"2026-06-22 05:44:18","rate":"78.25","amount":"10.3873","timestamp":"1782107058","type":"buy"},{"tradeID":"67956","total":"297.582128","date":"2026-06-22 07:16:10","rate":"78.04","amount":"3.8132","timestamp":"1782112570","type":"sell"},{"tradeID":"67957","total":"98.83766","date":"2026-06-22 07:16:10","rate":"78.04","amount":"1.2665","timestamp":"1782112570","type":"sell"},{"tradeID":"67958","total":"178.422852","date":"2026-06-22 07:16:10","rate":"78.04","amount":"2.2863","timestamp":"1782112570","type":"sell"},{"tradeID":"67959","total":"621.830524","date":"2026-06-22 07:16:10","rate":"78.04","amount":"7.9681","timestamp":"1782112570","type":"sell"},{"tradeID":"67960","total":"404.41825","date":"2026-06-22 10:28:41","rate":"77.5","amount":"5.2183","timestamp":"1782124121","type":"sell"},{"tradeID":"67961","total":"109.8795","date":"2026-06-22 10:30:33","rate":"77.5","amount":"1.4178","timestamp":"1782124233","type":"sell"},{"tradeID":"67962","total":"354.034932","date":"2026-06-22 12:10:41","rate":"78.42","amount":"4.5146","timestamp":"1782130241","type":"sell"},{"tradeID":"67963","total":"128.907928","date":"2026-06-22 12:52:24","rate":"78.92","amount":"1.6334","timestamp":"1782132744","type":"sell"},{"tradeID":"67964","total":"252.38616","date":"2026-06-22 12:52:24","rate":"78.92","amount":"3.198","timestamp":"1782132744","type":"sell"},{"tradeID":"67965","total":"359.062324","date":"2026-06-22 12:52:24","rate":"78.92","amount":"4.5497","timestamp":"1782132744","type":"sell"},{"tradeID":"67966","total":"137.17725","date":"2026-06-22 13:24:43","rate":"79.5","amount":"1.7255","timestamp":"1782134683","type":"buy"},{"tradeID":"67967","total":"76.344558","date":"2026-06-22 16:08:38","rate":"78.27","amount":"0.9754","timestamp":"1782144518","type":"buy"},{"tradeID":"67968","total":"610.545135","date":"2026-06-22 16:08:38","rate":"78.27","amount":"7.8005","timestamp":"1782144518","type":"buy"},{"tradeID":"67969","total":"175.793787","date":"2026-06-22 16:42:38","rate":"78.03","amount":"2.2529","timestamp":"1782146558","type":"sell"},{"tradeID":"67970","total":"546.273546","date":"2026-06-22 17:51:06","rate":"77.86","amount":"7.0161","timestamp":"1782150666","type":"buy"},{"tradeID":"67971","total":"1052.578278","date":"2026-06-22 19:02:41","rate":"77.19","amount":"13.6362","timestamp":"1782154961","type":"sell"},{"tradeID":"67972","total":"149.968348","date":"2026-06-22 19:04:35","rate":"76.97","amount":"1.9484","timestamp":"1782155075","type":"sell"},{"tradeID":"67973","total":"280.585204","date":"2026-06-22 20:59:17","rate":"77.69","amount":"3.6116","timestamp":"1782161957","type":"buy"},{"tradeID":"67974","total":"509.537634","date":"2026-06-22 20:59:17","rate":"77.69","amount":"6.5586","timestamp":"1782161957","type":"buy"},{"tradeID":"67975","total":"191.104164","date":"2026-06-22 21:07:21","rate":"77.27","amount":"2.4732","timestamp":"1782162441","type":"sell"},{"tradeID":"67976","total":"178.177677","date":"2026-06-22 21:10:35","rate":"77.19","amount":"2.3083","timestamp":"1782162635","type":"sell"},{"tradeID":"67977","total":"95.761914","date":"2026-06-22 21:10:35","rate":"77.19","amount":"1.2406","timestamp":"1782162635","type":"sell"},{"tradeID":"67978","total":"89.501805","date":"2026-06-22 21:10:35","rate":"77.19","amount":"1.1595","timestamp":"1782162635","type":"sell"},{"tradeID":"67979","total":"413.50683","date":"2026-06-22 21:10:35","rate":"77.19","amount":"5.357","timestamp":"1782162635","type":"sell"},{"tradeID":"67980","total":"963.711036","date":"2026-06-22 21:46:23","rate":"76.62","amount":"12.5778","timestamp":"1782164783","type":"sell"},{"tradeID":"67981","total":"168.28628","date":"2026-06-22 21:53:06","rate":"76.4","amount":"2.2027","timestamp":"1782165186","type":"sell"},{"tradeID":"67982","total":"606.81464","date":"2026-06-22 21:53:06","rate":"76.4","amount":"7.9426","timestamp":"1782165186","type":"sell"},{"tradeID":"67983","total":"412.9802","date":"2026-06-22 21:56:17","rate":"76.4","amount":"5.4055","timestamp":"1782165377","type":"sell"},{"tradeID":"67984","total":"502.62032","date":"2026-06-22 21:56:17","rate":"76.4","amount":"6.5788","timestamp":"1782165377","type":"sell"}]}