{"elapsed":"12ms","result":"true","data":[{"tradeID":"758348","total":"220.6295","date":"2026-06-22 14:52:56","rate":"1.69","amount":"130.55","timestamp":"1782139976","type":"sell"},{"tradeID":"758349","total":"106.37828","date":"2026-06-22 14:59:57","rate":"1.684","amount":"63.17","timestamp":"1782140397","type":"sell"},{"tradeID":"758350","total":"75.3869","date":"2026-06-22 15:03:25","rate":"1.685","amount":"44.74","timestamp":"1782140605","type":"sell"},{"tradeID":"758351","total":"7.87362","date":"2026-06-22 15:06:28","rate":"1.686","amount":"4.67","timestamp":"1782140788","type":"sell"},{"tradeID":"758352","total":"13.52974","date":"2026-06-22 15:13:40","rate":"1.687","amount":"8.02","timestamp":"1782141220","type":"buy"},{"tradeID":"758353","total":"21.80988","date":"2026-06-22 15:15:52","rate":"1.692","amount":"12.89","timestamp":"1782141352","type":"buy"},{"tradeID":"758354","total":"401.0151","date":"2026-06-22 15:16:01","rate":"1.686","amount":"237.85","timestamp":"1782141361","type":"sell"},{"tradeID":"758355","total":"69.77586","date":"2026-06-22 15:32:28","rate":"1.694","amount":"41.19","timestamp":"1782142348","type":"sell"},{"tradeID":"758356","total":"89.08746","date":"2026-06-22 15:32:28","rate":"1.694","amount":"52.59","timestamp":"1782142348","type":"sell"},{"tradeID":"758357","total":"100.5043","date":"2026-06-22 15:49:38","rate":"1.69","amount":"59.47","timestamp":"1782143378","type":"buy"},{"tradeID":"758358","total":"52.56948","date":"2026-06-22 15:55:14","rate":"1.686","amount":"31.18","timestamp":"1782143714","type":"sell"},{"tradeID":"758359","total":"204.39664","date":"2026-06-22 16:06:56","rate":"1.682","amount":"121.52","timestamp":"1782144416","type":"sell"},{"tradeID":"758360","total":"36.09726","date":"2026-06-22 16:20:28","rate":"1.686","amount":"21.41","timestamp":"1782145228","type":"sell"},{"tradeID":"758361","total":"13.5884","date":"2026-06-22 16:37:22","rate":"1.688","amount":"8.05","timestamp":"1782146242","type":"buy"},{"tradeID":"758362","total":"134.32023","date":"2026-06-22 17:03:10","rate":"1.683","amount":"79.81","timestamp":"1782147790","type":"sell"},{"tradeID":"758363","total":"178.34751","date":"2026-06-22 17:03:10","rate":"1.683","amount":"105.97","timestamp":"1782147790","type":"sell"},{"tradeID":"758364","total":"172.13724","date":"2026-06-22 17:03:10","rate":"1.683","amount":"102.28","timestamp":"1782147790","type":"sell"},{"tradeID":"758365","total":"65.52039","date":"2026-06-22 17:12:27","rate":"1.677","amount":"39.07","timestamp":"1782148347","type":"sell"},{"tradeID":"758366","total":"14.06152","date":"2026-06-22 17:27:23","rate":"1.682","amount":"8.36","timestamp":"1782149243","type":"sell"},{"tradeID":"758367","total":"14.06152","date":"2026-06-22 17:27:23","rate":"1.682","amount":"8.36","timestamp":"1782149243","type":"sell"},{"tradeID":"758368","total":"9.08392","date":"2026-06-22 17:53:49","rate":"1.676","amount":"5.42","timestamp":"1782150829","type":"sell"},{"tradeID":"758369","total":"303.33924","date":"2026-06-22 17:57:37","rate":"1.676","amount":"180.99","timestamp":"1782151057","type":"sell"},{"tradeID":"758370","total":"6.34446","date":"2026-06-22 18:04:14","rate":"1.674","amount":"3.79","timestamp":"1782151454","type":"sell"},{"tradeID":"758371","total":"401.4489","date":"2026-06-22 18:06:00","rate":"1.679","amount":"239.1","timestamp":"1782151560","type":"buy"},{"tradeID":"758372","total":"467.64182","date":"2026-06-22 18:13:25","rate":"1.678","amount":"278.69","timestamp":"1782152005","type":"sell"},{"tradeID":"758373","total":"13.00048","date":"2026-06-22 18:23:34","rate":"1.684","amount":"7.72","timestamp":"1782152614","type":"buy"},{"tradeID":"758374","total":"23.90896","date":"2026-06-22 18:37:52","rate":"1.679","amount":"14.24","timestamp":"1782153472","type":"buy"},{"tradeID":"758375","total":"361.92009","date":"2026-06-22 18:45:29","rate":"1.673","amount":"216.33","timestamp":"1782153929","type":"buy"},{"tradeID":"758376","total":"8.05161","date":"2026-06-22 18:51:39","rate":"1.667","amount":"4.83","timestamp":"1782154299","type":"sell"},{"tradeID":"758377","total":"11.51897","date":"2026-06-22 18:51:39","rate":"1.667","amount":"6.91","timestamp":"1782154299","type":"sell"},{"tradeID":"758378","total":"499.06406","date":"2026-06-22 18:55:49","rate":"1.661","amount":"300.46","timestamp":"1782154549","type":"sell"},{"tradeID":"758379","total":"36.57398","date":"2026-06-22 18:57:08","rate":"1.667","amount":"21.94","timestamp":"1782154628","type":"buy"},{"tradeID":"758380","total":"36.79069","date":"2026-06-22 18:57:09","rate":"1.667","amount":"22.07","timestamp":"1782154629","type":"buy"},{"tradeID":"758381","total":"27.37214","date":"2026-06-22 18:57:09","rate":"1.667","amount":"16.42","timestamp":"1782154629","type":"buy"},{"tradeID":"758382","total":"432.07593","date":"2026-06-22 19:10:10","rate":"1.661","amount":"260.13","timestamp":"1782155410","type":"sell"},{"tradeID":"758383","total":"478.01919","date":"2026-06-22 19:17:45","rate":"1.661","amount":"287.79","timestamp":"1782155865","type":"sell"},{"tradeID":"758384","total":"22.56804","date":"2026-06-22 19:21:57","rate":"1.668","amount":"13.53","timestamp":"1782156117","type":"buy"},{"tradeID":"758385","total":"33.64356","date":"2026-06-22 19:21:57","rate":"1.668","amount":"20.17","timestamp":"1782156117","type":"buy"},{"tradeID":"758386","total":"567.573","date":"2026-06-22 19:25:33","rate":"1.662","amount":"341.5","timestamp":"1782156333","type":"sell"},{"tradeID":"758387","total":"344.05056","date":"2026-06-22 19:28:56","rate":"1.656","amount":"207.76","timestamp":"1782156536","type":"sell"},{"tradeID":"758388","total":"83.6972","date":"2026-06-22 19:29:56","rate":"1.66","amount":"50.42","timestamp":"1782156596","type":"sell"},{"tradeID":"758389","total":"83.6972","date":"2026-06-22 19:29:56","rate":"1.66","amount":"50.42","timestamp":"1782156596","type":"sell"},{"tradeID":"758390","total":"173.52192","date":"2026-06-22 19:43:55","rate":"1.664","amount":"104.28","timestamp":"1782157435","type":"buy"},{"tradeID":"758391","total":"141.73952","date":"2026-06-22 19:43:55","rate":"1.664","amount":"85.18","timestamp":"1782157435","type":"buy"},{"tradeID":"758392","total":"141.12384","date":"2026-06-22 19:43:55","rate":"1.664","amount":"84.81","timestamp":"1782157435","type":"buy"},{"tradeID":"758393","total":"18.43149","date":"2026-06-22 19:44:09","rate":"1.659","amount":"11.11","timestamp":"1782157449","type":"sell"},{"tradeID":"758394","total":"430.95843","date":"2026-06-22 19:44:56","rate":"1.659","amount":"259.77","timestamp":"1782157496","type":"sell"},{"tradeID":"758395","total":"17.95104","date":"2026-06-22 19:51:11","rate":"1.656","amount":"10.84","timestamp":"1782157871","type":"sell"},{"tradeID":"758396","total":"8.02048","date":"2026-06-22 20:01:38","rate":"1.664","amount":"4.82","timestamp":"1782158498","type":"buy"},{"tradeID":"758397","total":"294.01104","date":"2026-06-22 20:14:19","rate":"1.669","amount":"176.16","timestamp":"1782159259","type":"sell"},{"tradeID":"758398","total":"32.96275","date":"2026-06-22 20:14:44","rate":"1.669","amount":"19.75","timestamp":"1782159284","type":"sell"},{"tradeID":"758399","total":"39.85572","date":"2026-06-22 20:20:02","rate":"1.669","amount":"23.88","timestamp":"1782159602","type":"buy"},{"tradeID":"758400","total":"8.6652","date":"2026-06-22 20:24:51","rate":"1.66","amount":"5.22","timestamp":"1782159891","type":"sell"},{"tradeID":"758401","total":"29.80224","date":"2026-06-22 20:28:51","rate":"1.664","amount":"17.91","timestamp":"1782160131","type":"buy"},{"tradeID":"758402","total":"263.25137","date":"2026-06-22 20:41:47","rate":"1.669","amount":"157.73","timestamp":"1782160907","type":"buy"},{"tradeID":"758403","total":"295.64666","date":"2026-06-22 20:45:06","rate":"1.669","amount":"177.14","timestamp":"1782161106","type":"sell"},{"tradeID":"758404","total":"10.0367","date":"2026-06-22 20:46:32","rate":"1.67","amount":"6.01","timestamp":"1782161192","type":"buy"},{"tradeID":"758405","total":"10.0367","date":"2026-06-22 20:46:32","rate":"1.67","amount":"6.01","timestamp":"1782161192","type":"buy"},{"tradeID":"758406","total":"21.20028","date":"2026-06-22 20:52:36","rate":"1.668","amount":"12.71","timestamp":"1782161556","type":"sell"},{"tradeID":"758407","total":"73.47387","date":"2026-06-22 20:57:24","rate":"1.671","amount":"43.97","timestamp":"1782161844","type":"buy"},{"tradeID":"758408","total":"73.47387","date":"2026-06-22 20:57:24","rate":"1.671","amount":"43.97","timestamp":"1782161844","type":"buy"},{"tradeID":"758409","total":"73.47387","date":"2026-06-22 20:57:24","rate":"1.671","amount":"43.97","timestamp":"1782161844","type":"buy"},{"tradeID":"758410","total":"350.17002","date":"2026-06-22 21:19:15","rate":"1.667","amount":"210.06","timestamp":"1782163155","type":"buy"},{"tradeID":"758411","total":"13.91901","date":"2026-06-22 21:26:40","rate":"1.659","amount":"8.39","timestamp":"1782163600","type":"sell"},{"tradeID":"758412","total":"399.65648","date":"2026-06-22 21:39:34","rate":"1.648","amount":"242.51","timestamp":"1782164374","type":"sell"},{"tradeID":"758413","total":"128.91472","date":"2026-06-22 21:44:19","rate":"1.646","amount":"78.32","timestamp":"1782164659","type":"buy"},{"tradeID":"758414","total":"115.39236","date":"2026-06-22 21:45:01","rate":"1.644","amount":"70.19","timestamp":"1782164701","type":"sell"},{"tradeID":"758415","total":"115.22796","date":"2026-06-22 21:45:01","rate":"1.644","amount":"70.09","timestamp":"1782164701","type":"sell"},{"tradeID":"758416","total":"69.11376","date":"2026-06-22 21:45:01","rate":"1.644","amount":"42.04","timestamp":"1782164701","type":"sell"},{"tradeID":"758417","total":"256.18452","date":"2026-06-22 21:45:38","rate":"1.644","amount":"155.83","timestamp":"1782164738","type":"sell"},{"tradeID":"758418","total":"231.393","date":"2026-06-22 21:46:04","rate":"1.644","amount":"140.75","timestamp":"1782164764","type":"sell"},{"tradeID":"758419","total":"156.30416","date":"2026-06-22 21:46:44","rate":"1.646","amount":"94.96","timestamp":"1782164804","type":"sell"},{"tradeID":"758420","total":"12.1952","date":"2026-06-22 21:46:49","rate":"1.648","amount":"7.4","timestamp":"1782164809","type":"buy"},{"tradeID":"758421","total":"15.35718","date":"2026-06-22 21:54:29","rate":"1.646","amount":"9.33","timestamp":"1782165269","type":"sell"},{"tradeID":"758422","total":"363.53854","date":"2026-06-22 21:56:28","rate":"1.649","amount":"220.46","timestamp":"1782165388","type":"buy"},{"tradeID":"758423","total":"8.0801","date":"2026-06-22 21:59:13","rate":"1.649","amount":"4.9","timestamp":"1782165553","type":"buy"},{"tradeID":"758424","total":"165.00176","date":"2026-06-22 21:59:44","rate":"1.652","amount":"99.88","timestamp":"1782165584","type":"buy"},{"tradeID":"758425","total":"165.00176","date":"2026-06-22 21:59:44","rate":"1.652","amount":"99.88","timestamp":"1782165584","type":"buy"},{"tradeID":"758426","total":"436.90128","date":"2026-06-22 22:01:29","rate":"1.648","amount":"265.11","timestamp":"1782165689","type":"buy"},{"tradeID":"758427","total":"21.4665","date":"2026-06-22 22:01:39","rate":"1.65","amount":"13.01","timestamp":"1782165699","type":"buy"}]}