{"elapsed":"10ms","result":"true","data":[{"tradeID":"770019","total":"57.319","date":"2026-08-07 11:57:38","rate":"1.333","amount":"43","timestamp":"1786103858","type":"buy"},{"tradeID":"770020","total":"414.69156","date":"2026-08-07 11:58:46","rate":"1.332","amount":"311.33","timestamp":"1786103926","type":"sell"},{"tradeID":"770021","total":"21.40005","date":"2026-08-07 12:14:59","rate":"1.335","amount":"16.03","timestamp":"1786104899","type":"buy"},{"tradeID":"770022","total":"455.00235","date":"2026-08-07 12:17:20","rate":"1.331","amount":"341.85","timestamp":"1786105040","type":"sell"},{"tradeID":"770023","total":"41.51389","date":"2026-08-07 12:22:03","rate":"1.331","amount":"31.19","timestamp":"1786105323","type":"sell"},{"tradeID":"770024","total":"60.66483","date":"2026-08-07 12:22:11","rate":"1.333","amount":"45.51","timestamp":"1786105331","type":"buy"},{"tradeID":"770025","total":"22.1179","date":"2026-08-07 12:24:15","rate":"1.33","amount":"16.63","timestamp":"1786105455","type":"buy"},{"tradeID":"770026","total":"287.91456","date":"2026-08-07 12:32:07","rate":"1.329","amount":"216.64","timestamp":"1786105927","type":"sell"},{"tradeID":"770027","total":"44.48645","date":"2026-08-07 12:36:08","rate":"1.315","amount":"33.83","timestamp":"1786106168","type":"sell"},{"tradeID":"770028","total":"33.62455","date":"2026-08-07 12:36:08","rate":"1.315","amount":"25.57","timestamp":"1786106168","type":"sell"},{"tradeID":"770029","total":"19.78056","date":"2026-08-07 13:19:54","rate":"1.324","amount":"14.94","timestamp":"1786108794","type":"buy"},{"tradeID":"770030","total":"98.8696","date":"2026-08-07 13:36:56","rate":"1.328","amount":"74.45","timestamp":"1786109816","type":"buy"},{"tradeID":"770031","total":"45.474","date":"2026-08-07 13:37:01","rate":"1.325","amount":"34.32","timestamp":"1786109821","type":"sell"},{"tradeID":"770032","total":"14.8736","date":"2026-08-07 13:45:15","rate":"1.328","amount":"11.2","timestamp":"1786110315","type":"buy"},{"tradeID":"770033","total":"212.05504","date":"2026-08-07 13:46:08","rate":"1.328","amount":"159.68","timestamp":"1786110368","type":"buy"},{"tradeID":"770034","total":"58.77728","date":"2026-08-07 13:46:54","rate":"1.328","amount":"44.26","timestamp":"1786110414","type":"buy"},{"tradeID":"770035","total":"25.24704","date":"2026-08-07 13:54:42","rate":"1.326","amount":"19.04","timestamp":"1786110882","type":"buy"},{"tradeID":"770036","total":"66.29268","date":"2026-08-07 14:09:18","rate":"1.324","amount":"50.07","timestamp":"1786111758","type":"buy"},{"tradeID":"770037","total":"66.29268","date":"2026-08-07 14:09:19","rate":"1.324","amount":"50.07","timestamp":"1786111759","type":"buy"},{"tradeID":"770038","total":"49.43182","date":"2026-08-07 14:25:33","rate":"1.321","amount":"37.42","timestamp":"1786112733","type":"buy"},{"tradeID":"770039","total":"121.33508","date":"2026-08-07 14:39:07","rate":"1.318","amount":"92.06","timestamp":"1786113547","type":"sell"},{"tradeID":"770040","total":"49.01829","date":"2026-08-07 14:53:48","rate":"1.311","amount":"37.39","timestamp":"1786114428","type":"buy"},{"tradeID":"770041","total":"58.49376","date":"2026-08-07 14:58:29","rate":"1.308","amount":"44.72","timestamp":"1786114709","type":"sell"},{"tradeID":"770042","total":"313.21675","date":"2026-08-07 15:37:25","rate":"1.325","amount":"236.39","timestamp":"1786117045","type":"buy"},{"tradeID":"770043","total":"26.14916","date":"2026-08-07 15:37:48","rate":"1.322","amount":"19.78","timestamp":"1786117068","type":"sell"},{"tradeID":"770044","total":"27.11422","date":"2026-08-07 15:37:48","rate":"1.322","amount":"20.51","timestamp":"1786117068","type":"sell"},{"tradeID":"770045","total":"17.87344","date":"2026-08-07 15:37:48","rate":"1.322","amount":"13.52","timestamp":"1786117068","type":"sell"},{"tradeID":"770046","total":"89.5092","date":"2026-08-07 15:59:09","rate":"1.32","amount":"67.81","timestamp":"1786118349","type":"sell"},{"tradeID":"770047","total":"7.83808","date":"2026-08-07 16:07:45","rate":"1.324","amount":"5.92","timestamp":"1786118865","type":"buy"},{"tradeID":"770048","total":"36.5435","date":"2026-08-07 16:08:55","rate":"1.325","amount":"27.58","timestamp":"1786118935","type":"sell"},{"tradeID":"770049","total":"159.12","date":"2026-08-07 16:19:14","rate":"1.326","amount":"120","timestamp":"1786119554","type":"buy"},{"tradeID":"770050","total":"63.1548","date":"2026-08-07 16:28:27","rate":"1.324","amount":"47.7","timestamp":"1786120107","type":"sell"},{"tradeID":"770051","total":"22.33588","date":"2026-08-07 16:36:28","rate":"1.324","amount":"16.87","timestamp":"1786120588","type":"sell"},{"tradeID":"770052","total":"134.63756","date":"2026-08-07 16:42:50","rate":"1.324","amount":"101.69","timestamp":"1786120970","type":"sell"},{"tradeID":"770053","total":"22.71984","date":"2026-08-07 16:42:54","rate":"1.324","amount":"17.16","timestamp":"1786120974","type":"sell"},{"tradeID":"770054","total":"22.61392","date":"2026-08-07 16:42:54","rate":"1.324","amount":"17.08","timestamp":"1786120974","type":"sell"},{"tradeID":"770055","total":"28.41304","date":"2026-08-07 16:42:54","rate":"1.324","amount":"21.46","timestamp":"1786120974","type":"sell"},{"tradeID":"770056","total":"35.87976","date":"2026-08-07 16:57:00","rate":"1.323","amount":"27.12","timestamp":"1786121820","type":"buy"},{"tradeID":"770057","total":"28.81494","date":"2026-08-07 16:57:00","rate":"1.323","amount":"21.78","timestamp":"1786121820","type":"buy"},{"tradeID":"770058","total":"190.97505","date":"2026-08-07 16:57:42","rate":"1.323","amount":"144.35","timestamp":"1786121862","type":"buy"},{"tradeID":"770059","total":"67.9995","date":"2026-08-07 17:53:34","rate":"1.314","amount":"51.75","timestamp":"1786125214","type":"sell"},{"tradeID":"770060","total":"80.25912","date":"2026-08-07 17:53:34","rate":"1.314","amount":"61.08","timestamp":"1786125214","type":"sell"},{"tradeID":"770061","total":"76.31712","date":"2026-08-07 17:53:34","rate":"1.314","amount":"58.08","timestamp":"1786125214","type":"sell"},{"tradeID":"770062","total":"56.9976","date":"2026-08-07 18:02:48","rate":"1.32","amount":"43.18","timestamp":"1786125768","type":"buy"},{"tradeID":"770063","total":"56.9976","date":"2026-08-07 18:02:48","rate":"1.32","amount":"43.18","timestamp":"1786125768","type":"buy"},{"tradeID":"770064","total":"56.9976","date":"2026-08-07 18:02:48","rate":"1.32","amount":"43.18","timestamp":"1786125768","type":"buy"},{"tradeID":"770065","total":"40.986","date":"2026-08-07 18:07:12","rate":"1.32","amount":"31.05","timestamp":"1786126032","type":"buy"},{"tradeID":"770066","total":"18.546","date":"2026-08-07 18:17:02","rate":"1.32","amount":"14.05","timestamp":"1786126622","type":"buy"},{"tradeID":"770067","total":"18.546","date":"2026-08-07 18:17:02","rate":"1.32","amount":"14.05","timestamp":"1786126622","type":"buy"},{"tradeID":"770068","total":"257.05206","date":"2026-08-07 18:31:02","rate":"1.317","amount":"195.18","timestamp":"1786127462","type":"sell"},{"tradeID":"770069","total":"172.48864","date":"2026-08-07 18:47:18","rate":"1.312","amount":"131.47","timestamp":"1786128438","type":"sell"},{"tradeID":"770070","total":"16.41052","date":"2026-08-07 18:54:09","rate":"1.316","amount":"12.47","timestamp":"1786128849","type":"buy"},{"tradeID":"770071","total":"116.90952","date":"2026-08-07 18:58:40","rate":"1.313","amount":"89.04","timestamp":"1786129120","type":"sell"},{"tradeID":"770072","total":"163.12712","date":"2026-08-07 18:58:40","rate":"1.313","amount":"124.24","timestamp":"1786129120","type":"sell"},{"tradeID":"770073","total":"102.1635","date":"2026-08-07 19:06:31","rate":"1.314","amount":"77.75","timestamp":"1786129591","type":"sell"},{"tradeID":"770074","total":"24.49076","date":"2026-08-07 19:07:11","rate":"1.316","amount":"18.61","timestamp":"1786129631","type":"buy"},{"tradeID":"770075","total":"34.79504","date":"2026-08-07 19:07:11","rate":"1.316","amount":"26.44","timestamp":"1786129631","type":"buy"},{"tradeID":"770076","total":"55.8086","date":"2026-08-07 19:09:50","rate":"1.315","amount":"42.44","timestamp":"1786129790","type":"sell"},{"tradeID":"770077","total":"31.33396","date":"2026-08-07 19:10:59","rate":"1.316","amount":"23.81","timestamp":"1786129859","type":"buy"},{"tradeID":"770078","total":"278.38746","date":"2026-08-07 19:12:05","rate":"1.317","amount":"211.38","timestamp":"1786129925","type":"sell"},{"tradeID":"770079","total":"37.20714","date":"2026-08-07 19:20:19","rate":"1.318","amount":"28.23","timestamp":"1786130419","type":"sell"},{"tradeID":"770080","total":"82.54255","date":"2026-08-07 19:43:14","rate":"1.315","amount":"62.77","timestamp":"1786131794","type":"sell"},{"tradeID":"770081","total":"95.37714","date":"2026-08-07 19:43:37","rate":"1.317","amount":"72.42","timestamp":"1786131817","type":"buy"},{"tradeID":"770082","total":"81.40377","date":"2026-08-07 19:43:37","rate":"1.317","amount":"61.81","timestamp":"1786131817","type":"buy"},{"tradeID":"770083","total":"100.50027","date":"2026-08-07 20:14:47","rate":"1.317","amount":"76.31","timestamp":"1786133687","type":"sell"},{"tradeID":"770084","total":"94.75102","date":"2026-08-07 20:22:11","rate":"1.318","amount":"71.89","timestamp":"1786134131","type":"buy"},{"tradeID":"770085","total":"63.61537","date":"2026-08-07 20:27:00","rate":"1.319","amount":"48.23","timestamp":"1786134420","type":"buy"},{"tradeID":"770086","total":"30.80166","date":"2026-08-07 20:37:22","rate":"1.318","amount":"23.37","timestamp":"1786135042","type":"buy"},{"tradeID":"770087","total":"67.23285","date":"2026-08-07 20:50:58","rate":"1.317","amount":"51.05","timestamp":"1786135858","type":"sell"},{"tradeID":"770088","total":"32.47722","date":"2026-08-07 21:13:32","rate":"1.317","amount":"24.66","timestamp":"1786137212","type":"sell"},{"tradeID":"770089","total":"64.86225","date":"2026-08-07 21:34:43","rate":"1.317","amount":"49.25","timestamp":"1786138483","type":"sell"},{"tradeID":"770090","total":"72.22428","date":"2026-08-07 21:34:43","rate":"1.317","amount":"54.84","timestamp":"1786138483","type":"sell"},{"tradeID":"770091","total":"75.10851","date":"2026-08-07 21:34:43","rate":"1.317","amount":"57.03","timestamp":"1786138483","type":"sell"},{"tradeID":"770092","total":"10.6392","date":"2026-08-07 21:45:42","rate":"1.32","amount":"8.06","timestamp":"1786139142","type":"buy"},{"tradeID":"770093","total":"11.7348","date":"2026-08-07 21:45:42","rate":"1.32","amount":"8.89","timestamp":"1786139142","type":"buy"},{"tradeID":"770094","total":"44.3118","date":"2026-08-07 21:58:45","rate":"1.311","amount":"33.8","timestamp":"1786139925","type":"sell"},{"tradeID":"770095","total":"38.33364","date":"2026-08-07 21:58:45","rate":"1.311","amount":"29.24","timestamp":"1786139925","type":"sell"},{"tradeID":"770096","total":"9.2839","date":"2026-08-07 22:08:53","rate":"1.315","amount":"7.06","timestamp":"1786140533","type":"buy"},{"tradeID":"770097","total":"9.3365","date":"2026-08-07 22:08:53","rate":"1.315","amount":"7.1","timestamp":"1786140533","type":"buy"},{"tradeID":"770098","total":"19.18585","date":"2026-08-07 22:16:42","rate":"1.315","amount":"14.59","timestamp":"1786141002","type":"buy"}]}