{"elapsed":"10ms","result":"true","data":[{"tradeID":"740995","total":"0.12957","date":"2026-04-16 21:24:41","rate":"1.851","amount":"0.07","timestamp":"1776374681","type":"buy"},{"tradeID":"740996","total":"1.4808","date":"2026-04-16 21:24:41","rate":"1.851","amount":"0.8","timestamp":"1776374681","type":"buy"},{"tradeID":"740997","total":"1.22232","date":"2026-04-16 21:24:41","rate":"1.852","amount":"0.66","timestamp":"1776374681","type":"buy"},{"tradeID":"740998","total":"1.6659","date":"2026-04-16 21:24:41","rate":"1.851","amount":"0.9","timestamp":"1776374681","type":"buy"},{"tradeID":"740999","total":"2.18536","date":"2026-04-16 21:24:41","rate":"1.852","amount":"1.18","timestamp":"1776374681","type":"buy"},{"tradeID":"741000","total":"1.2077","date":"2026-04-16 21:26:10","rate":"1.858","amount":"0.65","timestamp":"1776374770","type":"sell"},{"tradeID":"741001","total":"1.74652","date":"2026-04-16 21:26:18","rate":"1.858","amount":"0.94","timestamp":"1776374778","type":"sell"},{"tradeID":"741002","total":"1.20705","date":"2026-04-16 21:26:33","rate":"1.857","amount":"0.65","timestamp":"1776374793","type":"sell"},{"tradeID":"741003","total":"2.00556","date":"2026-04-16 21:26:51","rate":"1.857","amount":"1.08","timestamp":"1776374811","type":"sell"},{"tradeID":"741004","total":"1.24419","date":"2026-04-16 21:27:03","rate":"1.857","amount":"0.67","timestamp":"1776374823","type":"sell"},{"tradeID":"741005","total":"1.4098","date":"2026-04-16 21:27:15","rate":"1.855","amount":"0.76","timestamp":"1776374835","type":"sell"},{"tradeID":"741006","total":"1.37122","date":"2026-04-16 21:27:15","rate":"1.853","amount":"0.74","timestamp":"1776374835","type":"sell"},{"tradeID":"741007","total":"6.14864","date":"2026-04-16 21:27:51","rate":"1.852","amount":"3.32","timestamp":"1776374871","type":"sell"},{"tradeID":"741008","total":"10.9445","date":"2026-04-16 21:30:42","rate":"1.855","amount":"5.9","timestamp":"1776375042","type":"buy"},{"tradeID":"741009","total":"32.9795","date":"2026-04-16 21:32:47","rate":"1.858","amount":"17.75","timestamp":"1776375167","type":"buy"},{"tradeID":"741010","total":"23.5956","date":"2026-04-16 21:33:39","rate":"1.855","amount":"12.72","timestamp":"1776375219","type":"sell"},{"tradeID":"741011","total":"27.02172","date":"2026-04-16 21:37:07","rate":"1.861","amount":"14.52","timestamp":"1776375427","type":"buy"},{"tradeID":"741012","total":"1.52766","date":"2026-04-16 21:40:00","rate":"1.863","amount":"0.82","timestamp":"1776375600","type":"sell"},{"tradeID":"741013","total":"1.63856","date":"2026-04-16 21:40:00","rate":"1.862","amount":"0.88","timestamp":"1776375600","type":"sell"},{"tradeID":"741014","total":"24.6185","date":"2026-04-16 21:40:35","rate":"1.858","amount":"13.25","timestamp":"1776375635","type":"sell"},{"tradeID":"741015","total":"32.36279","date":"2026-04-16 21:40:54","rate":"1.861","amount":"17.39","timestamp":"1776375654","type":"buy"},{"tradeID":"741016","total":"103.56465","date":"2026-04-16 21:45:42","rate":"1.855","amount":"55.83","timestamp":"1776375942","type":"sell"},{"tradeID":"741017","total":"25.39886","date":"2026-04-16 21:47:06","rate":"1.858","amount":"13.67","timestamp":"1776376026","type":"buy"},{"tradeID":"741018","total":"14.93832","date":"2026-04-16 21:48:38","rate":"1.858","amount":"8.04","timestamp":"1776376118","type":"buy"},{"tradeID":"741019","total":"39.49302","date":"2026-04-16 21:54:00","rate":"1.862","amount":"21.21","timestamp":"1776376440","type":"sell"},{"tradeID":"741020","total":"29.3119","date":"2026-04-16 21:55:31","rate":"1.867","amount":"15.7","timestamp":"1776376531","type":"buy"},{"tradeID":"741021","total":"1.36437","date":"2026-04-16 21:56:25","rate":"1.869","amount":"0.73","timestamp":"1776376585","type":"buy"},{"tradeID":"741022","total":"15.85584","date":"2026-04-16 22:00:27","rate":"1.872","amount":"8.47","timestamp":"1776376827","type":"buy"},{"tradeID":"741023","total":"10.67199","date":"2026-04-16 22:01:18","rate":"1.869","amount":"5.71","timestamp":"1776376878","type":"sell"},{"tradeID":"741024","total":"19.4896","date":"2026-04-16 22:07:48","rate":"1.874","amount":"10.4","timestamp":"1776377268","type":"sell"},{"tradeID":"741025","total":"162.0073","date":"2026-04-16 22:09:04","rate":"1.874","amount":"86.45","timestamp":"1776377344","type":"sell"},{"tradeID":"741026","total":"28.44732","date":"2026-04-16 22:09:20","rate":"1.874","amount":"15.18","timestamp":"1776377360","type":"sell"},{"tradeID":"741027","total":"6.19632","date":"2026-04-16 22:12:22","rate":"1.872","amount":"3.31","timestamp":"1776377542","type":"sell"},{"tradeID":"741028","total":"40.60368","date":"2026-04-16 22:12:22","rate":"1.872","amount":"21.69","timestamp":"1776377542","type":"sell"},{"tradeID":"741029","total":"10.69483","date":"2026-04-16 22:14:15","rate":"1.873","amount":"5.71","timestamp":"1776377655","type":"sell"},{"tradeID":"741030","total":"20.07054","date":"2026-04-16 22:14:15","rate":"1.874","amount":"10.71","timestamp":"1776377655","type":"buy"},{"tradeID":"741031","total":"8.75158","date":"2026-04-16 22:14:15","rate":"1.874","amount":"4.67","timestamp":"1776377655","type":"buy"},{"tradeID":"741032","total":"26.25474","date":"2026-04-16 22:14:15","rate":"1.874","amount":"14.01","timestamp":"1776377655","type":"buy"},{"tradeID":"741033","total":"6.95254","date":"2026-04-16 22:15:07","rate":"1.874","amount":"3.71","timestamp":"1776377707","type":"buy"},{"tradeID":"741034","total":"20.94028","date":"2026-04-16 22:18:22","rate":"1.868","amount":"11.21","timestamp":"1776377902","type":"buy"},{"tradeID":"741035","total":"32.0952","date":"2026-04-16 22:19:54","rate":"1.866","amount":"17.2","timestamp":"1776377994","type":"sell"},{"tradeID":"741036","total":"9.345","date":"2026-04-16 22:22:07","rate":"1.869","amount":"5","timestamp":"1776378127","type":"buy"},{"tradeID":"741037","total":"144.48713","date":"2026-04-16 22:22:42","rate":"1.867","amount":"77.39","timestamp":"1776378162","type":"sell"},{"tradeID":"741038","total":"15.8389","date":"2026-04-16 22:26:44","rate":"1.87","amount":"8.47","timestamp":"1776378404","type":"sell"},{"tradeID":"741039","total":"39.4781","date":"2026-04-16 22:31:34","rate":"1.871","amount":"21.1","timestamp":"1776378694","type":"sell"},{"tradeID":"741040","total":"18.2886","date":"2026-04-16 22:35:25","rate":"1.87","amount":"9.78","timestamp":"1776378925","type":"buy"},{"tradeID":"741041","total":"39.09724","date":"2026-04-16 22:35:44","rate":"1.868","amount":"20.93","timestamp":"1776378944","type":"sell"},{"tradeID":"741042","total":"5.77212","date":"2026-04-16 22:40:15","rate":"1.868","amount":"3.09","timestamp":"1776379215","type":"buy"},{"tradeID":"741043","total":"25.85795","date":"2026-04-16 22:40:19","rate":"1.867","amount":"13.85","timestamp":"1776379219","type":"sell"},{"tradeID":"741044","total":"38.39472","date":"2026-04-16 22:43:42","rate":"1.872","amount":"20.51","timestamp":"1776379422","type":"sell"},{"tradeID":"741045","total":"17.11824","date":"2026-04-16 22:49:00","rate":"1.877","amount":"9.12","timestamp":"1776379740","type":"buy"},{"tradeID":"741046","total":"36.48678","date":"2026-04-16 22:49:23","rate":"1.874","amount":"19.47","timestamp":"1776379763","type":"sell"},{"tradeID":"741047","total":"15.912","date":"2026-04-16 22:52:47","rate":"1.872","amount":"8.5","timestamp":"1776379967","type":"sell"},{"tradeID":"741048","total":"15.54375","date":"2026-04-16 22:57:15","rate":"1.875","amount":"8.29","timestamp":"1776380235","type":"buy"},{"tradeID":"741049","total":"13.21383","date":"2026-04-16 23:00:37","rate":"1.869","amount":"7.07","timestamp":"1776380437","type":"sell"},{"tradeID":"741050","total":"30.36384","date":"2026-04-16 23:05:28","rate":"1.872","amount":"16.22","timestamp":"1776380728","type":"sell"},{"tradeID":"741051","total":"26.4044","date":"2026-04-16 23:08:51","rate":"1.87","amount":"14.12","timestamp":"1776380931","type":"sell"},{"tradeID":"741052","total":"5.4417","date":"2026-04-16 23:12:13","rate":"1.87","amount":"2.91","timestamp":"1776381133","type":"sell"},{"tradeID":"741053","total":"27.41015","date":"2026-04-16 23:16:03","rate":"1.871","amount":"14.65","timestamp":"1776381363","type":"buy"},{"tradeID":"741054","total":"11.69368","date":"2026-04-16 23:17:51","rate":"1.868","amount":"6.26","timestamp":"1776381471","type":"buy"},{"tradeID":"741055","total":"12.7024","date":"2026-04-16 23:17:51","rate":"1.868","amount":"6.8","timestamp":"1776381471","type":"buy"},{"tradeID":"741056","total":"222.81504","date":"2026-04-16 23:17:51","rate":"1.868","amount":"119.28","timestamp":"1776381471","type":"buy"},{"tradeID":"741057","total":"7.464","date":"2026-04-16 23:19:17","rate":"1.866","amount":"4","timestamp":"1776381557","type":"sell"},{"tradeID":"741058","total":"33.92388","date":"2026-04-16 23:19:26","rate":"1.866","amount":"18.18","timestamp":"1776381566","type":"sell"},{"tradeID":"741059","total":"18.39096","date":"2026-04-16 23:22:51","rate":"1.869","amount":"9.84","timestamp":"1776381771","type":"sell"},{"tradeID":"741060","total":"12.31776","date":"2026-04-16 23:24:21","rate":"1.872","amount":"6.58","timestamp":"1776381861","type":"sell"},{"tradeID":"741061","total":"46.9","date":"2026-04-16 23:24:44","rate":"1.876","amount":"25","timestamp":"1776381884","type":"sell"},{"tradeID":"741062","total":"34.08506","date":"2026-04-16 23:29:14","rate":"1.879","amount":"18.14","timestamp":"1776382154","type":"buy"},{"tradeID":"741063","total":"275.76884","date":"2026-04-16 23:31:02","rate":"1.877","amount":"146.92","timestamp":"1776382262","type":"buy"},{"tradeID":"741064","total":"15.63328","date":"2026-04-16 23:32:37","rate":"1.879","amount":"8.32","timestamp":"1776382357","type":"sell"},{"tradeID":"741065","total":"39.85359","date":"2026-04-16 23:33:27","rate":"1.879","amount":"21.21","timestamp":"1776382407","type":"buy"},{"tradeID":"741066","total":"35.86875","date":"2026-04-16 23:35:23","rate":"1.875","amount":"19.13","timestamp":"1776382523","type":"buy"},{"tradeID":"741067","total":"147.20625","date":"2026-04-16 23:35:23","rate":"1.875","amount":"78.51","timestamp":"1776382523","type":"buy"},{"tradeID":"741068","total":"18.5823","date":"2026-04-16 23:39:49","rate":"1.877","amount":"9.9","timestamp":"1776382789","type":"sell"},{"tradeID":"741069","total":"35.775","date":"2026-04-16 23:42:48","rate":"1.875","amount":"19.08","timestamp":"1776382968","type":"sell"},{"tradeID":"741070","total":"57.88668","date":"2026-04-16 23:42:48","rate":"1.877","amount":"30.84","timestamp":"1776382968","type":"buy"},{"tradeID":"741071","total":"37.61508","date":"2026-04-16 23:42:48","rate":"1.877","amount":"20.04","timestamp":"1776382968","type":"buy"},{"tradeID":"741072","total":"88.12515","date":"2026-04-16 23:42:48","rate":"1.877","amount":"46.95","timestamp":"1776382968","type":"buy"},{"tradeID":"741073","total":"18.9577","date":"2026-04-16 23:44:44","rate":"1.877","amount":"10.1","timestamp":"1776383084","type":"buy"},{"tradeID":"741074","total":"36.92235","date":"2026-04-16 23:47:01","rate":"1.879","amount":"19.65","timestamp":"1776383221","type":"buy"}]}