{"elapsed":"11ms","result":"true","data":[{"tradeID":"814147","total":"135.1168","date":"2026-11-12 21:22:13","rate":"1.508","amount":"89.6","timestamp":"1794518533","type":"sell"},{"tradeID":"814148","total":"135.1168","date":"2026-11-12 21:22:13","rate":"1.508","amount":"89.6","timestamp":"1794518533","type":"sell"},{"tradeID":"814149","total":"135.1168","date":"2026-11-12 21:22:13","rate":"1.508","amount":"89.6","timestamp":"1794518533","type":"sell"},{"tradeID":"814150","total":"67.6582","date":"2026-11-12 21:27:30","rate":"1.517","amount":"44.6","timestamp":"1794518850","type":"sell"},{"tradeID":"814151","total":"67.6582","date":"2026-11-12 21:27:30","rate":"1.517","amount":"44.6","timestamp":"1794518850","type":"sell"},{"tradeID":"814152","total":"83.28677","date":"2026-11-12 21:30:21","rate":"1.519","amount":"54.83","timestamp":"1794519021","type":"buy"},{"tradeID":"814153","total":"73.09926","date":"2026-11-12 21:34:16","rate":"1.521","amount":"48.06","timestamp":"1794519256","type":"buy"},{"tradeID":"814154","total":"226.73296","date":"2026-11-12 21:37:19","rate":"1.516","amount":"149.56","timestamp":"1794519439","type":"sell"},{"tradeID":"814155","total":"56.41566","date":"2026-11-12 21:37:48","rate":"1.519","amount":"37.14","timestamp":"1794519468","type":"buy"},{"tradeID":"814156","total":"14.73849","date":"2026-11-12 21:40:57","rate":"1.521","amount":"9.69","timestamp":"1794519657","type":"buy"},{"tradeID":"814157","total":"14.73849","date":"2026-11-12 21:40:57","rate":"1.521","amount":"9.69","timestamp":"1794519657","type":"buy"},{"tradeID":"814158","total":"164.9808","date":"2026-11-12 21:41:20","rate":"1.52","amount":"108.54","timestamp":"1794519680","type":"sell"},{"tradeID":"814159","total":"97.1432","date":"2026-11-12 21:46:05","rate":"1.52","amount":"63.91","timestamp":"1794519965","type":"buy"},{"tradeID":"814160","total":"308.856","date":"2026-11-12 22:02:46","rate":"1.514","amount":"204","timestamp":"1794520966","type":"sell"},{"tradeID":"814161","total":"63.88424","date":"2026-11-12 22:09:23","rate":"1.516","amount":"42.14","timestamp":"1794521363","type":"sell"},{"tradeID":"814162","total":"334.60532","date":"2026-11-12 22:13:49","rate":"1.519","amount":"220.28","timestamp":"1794521629","type":"buy"},{"tradeID":"814163","total":"74.61752","date":"2026-11-12 22:14:39","rate":"1.516","amount":"49.22","timestamp":"1794521679","type":"sell"},{"tradeID":"814164","total":"10.8251","date":"2026-11-12 22:16:18","rate":"1.514","amount":"7.15","timestamp":"1794521778","type":"sell"},{"tradeID":"814165","total":"213.71496","date":"2026-11-12 22:16:43","rate":"1.517","amount":"140.88","timestamp":"1794521803","type":"buy"},{"tradeID":"814166","total":"768.27848","date":"2026-11-12 22:16:50","rate":"1.516","amount":"506.78","timestamp":"1794521810","type":"buy"},{"tradeID":"814167","total":"484.5879","date":"2026-11-12 22:17:04","rate":"1.515","amount":"319.86","timestamp":"1794521824","type":"sell"},{"tradeID":"814168","total":"859.5201","date":"2026-11-12 22:18:13","rate":"1.515","amount":"567.34","timestamp":"1794521893","type":"sell"},{"tradeID":"814169","total":"20.4828","date":"2026-11-12 22:19:46","rate":"1.515","amount":"13.52","timestamp":"1794521986","type":"sell"},{"tradeID":"814170","total":"583.0638","date":"2026-11-12 22:20:08","rate":"1.518","amount":"384.1","timestamp":"1794522008","type":"buy"},{"tradeID":"814171","total":"12.32616","date":"2026-11-12 22:20:35","rate":"1.518","amount":"8.12","timestamp":"1794522035","type":"buy"},{"tradeID":"814172","total":"10.88406","date":"2026-11-12 22:20:35","rate":"1.518","amount":"7.17","timestamp":"1794522035","type":"buy"},{"tradeID":"814173","total":"15.99972","date":"2026-11-12 22:20:35","rate":"1.518","amount":"10.54","timestamp":"1794522035","type":"buy"},{"tradeID":"814174","total":"44.50878","date":"2026-11-12 22:29:29","rate":"1.517","amount":"29.34","timestamp":"1794522569","type":"sell"},{"tradeID":"814175","total":"26.99004","date":"2026-11-12 22:32:09","rate":"1.518","amount":"17.78","timestamp":"1794522729","type":"buy"},{"tradeID":"814176","total":"14.7052","date":"2026-11-12 22:35:41","rate":"1.516","amount":"9.7","timestamp":"1794522941","type":"buy"},{"tradeID":"814177","total":"11.79448","date":"2026-11-12 22:35:41","rate":"1.516","amount":"7.78","timestamp":"1794522941","type":"buy"},{"tradeID":"814178","total":"16.84276","date":"2026-11-12 22:35:42","rate":"1.516","amount":"11.11","timestamp":"1794522942","type":"buy"},{"tradeID":"814179","total":"521.57494","date":"2026-11-12 22:42:52","rate":"1.517","amount":"343.82","timestamp":"1794523372","type":"buy"},{"tradeID":"814180","total":"313.908","date":"2026-11-12 22:43:09","rate":"1.515","amount":"207.2","timestamp":"1794523389","type":"sell"},{"tradeID":"814181","total":"57.19868","date":"2026-11-12 22:43:13","rate":"1.516","amount":"37.73","timestamp":"1794523393","type":"buy"},{"tradeID":"814182","total":"5.7267","date":"2026-11-12 22:48:18","rate":"1.515","amount":"3.78","timestamp":"1794523698","type":"sell"},{"tradeID":"814183","total":"36.04392","date":"2026-11-12 22:52:44","rate":"1.517","amount":"23.76","timestamp":"1794523964","type":"sell"},{"tradeID":"814184","total":"375.79608","date":"2026-11-12 22:53:56","rate":"1.518","amount":"247.56","timestamp":"1794524036","type":"sell"},{"tradeID":"814185","total":"61.12986","date":"2026-11-12 22:54:45","rate":"1.518","amount":"40.27","timestamp":"1794524085","type":"sell"},{"tradeID":"814186","total":"50.56458","date":"2026-11-12 22:54:46","rate":"1.518","amount":"33.31","timestamp":"1794524086","type":"sell"},{"tradeID":"814187","total":"58.57962","date":"2026-11-12 22:54:46","rate":"1.518","amount":"38.59","timestamp":"1794524086","type":"sell"},{"tradeID":"814188","total":"289.8269","date":"2026-11-12 22:59:31","rate":"1.523","amount":"190.3","timestamp":"1794524371","type":"buy"},{"tradeID":"814189","total":"8.17314","date":"2026-11-12 23:00:55","rate":"1.522","amount":"5.37","timestamp":"1794524455","type":"buy"},{"tradeID":"814190","total":"5.5024","date":"2026-11-12 23:02:22","rate":"1.52","amount":"3.62","timestamp":"1794524542","type":"sell"},{"tradeID":"814191","total":"29.49219","date":"2026-11-12 23:06:13","rate":"1.521","amount":"19.39","timestamp":"1794524773","type":"sell"},{"tradeID":"814192","total":"29.49219","date":"2026-11-12 23:06:13","rate":"1.521","amount":"19.39","timestamp":"1794524773","type":"sell"},{"tradeID":"814193","total":"29.49219","date":"2026-11-12 23:06:13","rate":"1.521","amount":"19.39","timestamp":"1794524773","type":"sell"},{"tradeID":"814194","total":"133.848","date":"2026-11-12 23:06:52","rate":"1.521","amount":"88","timestamp":"1794524812","type":"sell"},{"tradeID":"814195","total":"133.848","date":"2026-11-12 23:06:52","rate":"1.521","amount":"88","timestamp":"1794524812","type":"sell"},{"tradeID":"814196","total":"24.61168","date":"2026-11-12 23:12:45","rate":"1.523","amount":"16.16","timestamp":"1794525165","type":"buy"},{"tradeID":"814197","total":"8.85444","date":"2026-11-12 23:14:16","rate":"1.524","amount":"5.81","timestamp":"1794525256","type":"buy"},{"tradeID":"814198","total":"6.8625","date":"2026-11-12 23:16:08","rate":"1.525","amount":"4.5","timestamp":"1794525368","type":"buy"},{"tradeID":"814199","total":"41.6267","date":"2026-11-12 23:19:15","rate":"1.522","amount":"27.35","timestamp":"1794525555","type":"sell"},{"tradeID":"814200","total":"36.0714","date":"2026-11-12 23:19:15","rate":"1.522","amount":"23.7","timestamp":"1794525555","type":"sell"},{"tradeID":"814201","total":"9.43975","date":"2026-11-12 23:22:17","rate":"1.525","amount":"6.19","timestamp":"1794525737","type":"buy"},{"tradeID":"814202","total":"120.35814","date":"2026-11-12 23:28:35","rate":"1.527","amount":"78.82","timestamp":"1794526115","type":"buy"},{"tradeID":"814203","total":"60.36564","date":"2026-11-12 23:30:26","rate":"1.524","amount":"39.61","timestamp":"1794526226","type":"sell"},{"tradeID":"814204","total":"72.9996","date":"2026-11-12 23:30:26","rate":"1.524","amount":"47.9","timestamp":"1794526226","type":"sell"},{"tradeID":"814205","total":"602.192","date":"2026-11-12 23:31:05","rate":"1.525","amount":"394.88","timestamp":"1794526265","type":"sell"},{"tradeID":"814206","total":"73.27153","date":"2026-11-12 23:34:10","rate":"1.523","amount":"48.11","timestamp":"1794526450","type":"sell"},{"tradeID":"814207","total":"5.15112","date":"2026-11-12 23:41:46","rate":"1.524","amount":"3.38","timestamp":"1794526906","type":"buy"},{"tradeID":"814208","total":"22.64769","date":"2026-11-12 23:43:58","rate":"1.521","amount":"14.89","timestamp":"1794527038","type":"sell"},{"tradeID":"814209","total":"43.66441","date":"2026-11-12 23:45:13","rate":"1.523","amount":"28.67","timestamp":"1794527113","type":"buy"},{"tradeID":"814210","total":"43.66441","date":"2026-11-12 23:45:13","rate":"1.523","amount":"28.67","timestamp":"1794527113","type":"buy"},{"tradeID":"814211","total":"43.66441","date":"2026-11-12 23:45:13","rate":"1.523","amount":"28.67","timestamp":"1794527113","type":"buy"},{"tradeID":"814212","total":"209.42649","date":"2026-11-12 23:45:23","rate":"1.521","amount":"137.69","timestamp":"1794527123","type":"sell"},{"tradeID":"814213","total":"531.61992","date":"2026-11-12 23:46:55","rate":"1.521","amount":"349.52","timestamp":"1794527215","type":"sell"},{"tradeID":"814214","total":"98.45818","date":"2026-11-12 23:50:20","rate":"1.522","amount":"64.69","timestamp":"1794527420","type":"buy"},{"tradeID":"814215","total":"68.68668","date":"2026-11-12 23:54:59","rate":"1.524","amount":"45.07","timestamp":"1794527699","type":"buy"},{"tradeID":"814216","total":"240.64342","date":"2026-11-13 00:00:17","rate":"1.522","amount":"158.11","timestamp":"1794528017","type":"buy"},{"tradeID":"814217","total":"12.7596","date":"2026-11-13 00:01:29","rate":"1.519","amount":"8.4","timestamp":"1794528089","type":"sell"},{"tradeID":"814218","total":"10.43553","date":"2026-11-13 00:01:29","rate":"1.519","amount":"6.87","timestamp":"1794528089","type":"sell"},{"tradeID":"814219","total":"10.01021","date":"2026-11-13 00:01:29","rate":"1.519","amount":"6.59","timestamp":"1794528089","type":"sell"},{"tradeID":"814220","total":"22.58609","date":"2026-11-13 00:05:49","rate":"1.523","amount":"14.83","timestamp":"1794528349","type":"sell"},{"tradeID":"814221","total":"189.92727","date":"2026-11-13 00:10:02","rate":"1.521","amount":"124.87","timestamp":"1794528602","type":"buy"},{"tradeID":"814222","total":"165.66848","date":"2026-11-13 00:11:33","rate":"1.516","amount":"109.28","timestamp":"1794528693","type":"sell"},{"tradeID":"814223","total":"443.1268","date":"2026-11-13 00:11:38","rate":"1.516","amount":"292.3","timestamp":"1794528698","type":"sell"},{"tradeID":"814224","total":"146.91556","date":"2026-11-13 00:15:37","rate":"1.516","amount":"96.91","timestamp":"1794528937","type":"sell"},{"tradeID":"814225","total":"36.17394","date":"2026-11-13 00:18:10","rate":"1.518","amount":"23.83","timestamp":"1794529090","type":"buy"},{"tradeID":"814226","total":"340.1201","date":"2026-11-13 00:20:48","rate":"1.514","amount":"224.65","timestamp":"1794529248","type":"sell"}]}