{"elapsed":"9ms","result":"true","data":[{"tradeID":"13015878","total":"28.1055","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"15","timestamp":"1776380271","type":"sell"},{"tradeID":"13015879","total":"28.1055","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"15","timestamp":"1776380271","type":"sell"},{"tradeID":"13015880","total":"31.8529","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"17","timestamp":"1776380271","type":"sell"},{"tradeID":"13015881","total":"10.043032","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"5.36","timestamp":"1776380271","type":"sell"},{"tradeID":"13015882","total":"21.809868","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"11.64","timestamp":"1776380271","type":"sell"},{"tradeID":"13015883","total":"13.1159","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"7","timestamp":"1776380271","type":"sell"},{"tradeID":"13015884","total":"13.1159","date":"2026-04-16 22:57:51","rate":"1.8737","amount":"7","timestamp":"1776380271","type":"sell"},{"tradeID":"13015885","total":"45.921936","date":"2026-04-16 22:57:53","rate":"1.8736","amount":"24.51","timestamp":"1776380273","type":"buy"},{"tradeID":"13015886","total":"38.858464","date":"2026-04-16 22:57:53","rate":"1.8736","amount":"20.74","timestamp":"1776380273","type":"buy"},{"tradeID":"13015887","total":"26.362959","date":"2026-04-16 22:57:54","rate":"1.8737","amount":"14.07","timestamp":"1776380274","type":"sell"},{"tradeID":"13015888","total":"54.430985","date":"2026-04-16 22:57:54","rate":"1.8737","amount":"29.05","timestamp":"1776380274","type":"sell"},{"tradeID":"13015889","total":"65.220016","date":"2026-04-16 22:57:54","rate":"1.8736","amount":"34.81","timestamp":"1776380274","type":"sell"},{"tradeID":"13015890","total":"41.348145","date":"2026-04-16 22:57:54","rate":"1.8735","amount":"22.07","timestamp":"1776380274","type":"sell"},{"tradeID":"13015891","total":"54.430985","date":"2026-04-16 22:57:54","rate":"1.8737","amount":"29.05","timestamp":"1776380274","type":"sell"},{"tradeID":"13015892","total":"1.779825","date":"2026-04-16 22:57:54","rate":"1.8735","amount":"0.95","timestamp":"1776380274","type":"sell"},{"tradeID":"13015893","total":"5.639235","date":"2026-04-16 22:58:12","rate":"1.8735","amount":"3.01","timestamp":"1776380292","type":"sell"},{"tradeID":"13015894","total":"103.556024","date":"2026-04-16 22:58:17","rate":"1.8733","amount":"55.28","timestamp":"1776380297","type":"sell"},{"tradeID":"13015895","total":"24.16557","date":"2026-04-16 22:58:17","rate":"1.8733","amount":"12.9","timestamp":"1776380297","type":"sell"},{"tradeID":"13015896","total":"10.040888","date":"2026-04-16 22:58:17","rate":"1.8733","amount":"5.36","timestamp":"1776380297","type":"sell"},{"tradeID":"13015897","total":"32.155806","date":"2026-04-16 22:59:43","rate":"1.8717","amount":"17.18","timestamp":"1776380383","type":"sell"},{"tradeID":"13015898","total":"115.914381","date":"2026-04-16 22:59:54","rate":"1.8717","amount":"61.93","timestamp":"1776380394","type":"sell"},{"tradeID":"13015899","total":"173.974515","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"92.95","timestamp":"1776380401","type":"sell"},{"tradeID":"13015900","total":"126.321033","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"67.49","timestamp":"1776380401","type":"sell"},{"tradeID":"13015901","total":"198.4002","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"106","timestamp":"1776380401","type":"sell"},{"tradeID":"13015902","total":"198.4002","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"106","timestamp":"1776380401","type":"sell"},{"tradeID":"13015903","total":"24.3321","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"13","timestamp":"1776380401","type":"sell"},{"tradeID":"13015904","total":"24.3321","date":"2026-04-16 23:00:01","rate":"1.8717","amount":"13","timestamp":"1776380401","type":"sell"},{"tradeID":"13015905","total":"799.59024","date":"2026-04-16 23:00:02","rate":"1.8717","amount":"427.2","timestamp":"1776380402","type":"sell"},{"tradeID":"13015906","total":"114.005247","date":"2026-04-16 23:00:02","rate":"1.8717","amount":"60.91","timestamp":"1776380402","type":"sell"},{"tradeID":"13015907","total":"1292.502435","date":"2026-04-16 23:00:02","rate":"1.8717","amount":"690.55","timestamp":"1776380402","type":"sell"},{"tradeID":"13015908","total":"171.729911","date":"2026-04-16 23:00:28","rate":"1.8709","amount":"91.79","timestamp":"1776380428","type":"sell"},{"tradeID":"13015909","total":"10.64599","date":"2026-04-16 23:00:48","rate":"1.871","amount":"5.69","timestamp":"1776380448","type":"buy"},{"tradeID":"13015910","total":"38.7297","date":"2026-04-16 23:00:48","rate":"1.871","amount":"20.7","timestamp":"1776380448","type":"buy"},{"tradeID":"13015911","total":"45.93305","date":"2026-04-16 23:00:48","rate":"1.871","amount":"24.55","timestamp":"1776380448","type":"buy"},{"tradeID":"13015912","total":"14.972","date":"2026-04-16 23:00:48","rate":"1.8715","amount":"8","timestamp":"1776380448","type":"sell"},{"tradeID":"13015913","total":"14.972","date":"2026-04-16 23:00:48","rate":"1.8715","amount":"8","timestamp":"1776380448","type":"sell"},{"tradeID":"13015914","total":"5.6145","date":"2026-04-16 23:00:48","rate":"1.8715","amount":"3","timestamp":"1776380448","type":"sell"},{"tradeID":"13015915","total":"5.6145","date":"2026-04-16 23:00:49","rate":"1.8715","amount":"3","timestamp":"1776380449","type":"sell"},{"tradeID":"13015916","total":"84.6899","date":"2026-04-16 23:00:58","rate":"1.8716","amount":"45.25","timestamp":"1776380458","type":"buy"},{"tradeID":"13015917","total":"87.398964","date":"2026-04-16 23:00:58","rate":"1.8723","amount":"46.68","timestamp":"1776380458","type":"buy"},{"tradeID":"13015918","total":"84.68085","date":"2026-04-16 23:01:10","rate":"1.8714","amount":"45.25","timestamp":"1776380470","type":"buy"},{"tradeID":"13015919","total":"84.7261","date":"2026-04-16 23:01:19","rate":"1.8724","amount":"45.25","timestamp":"1776380479","type":"buy"},{"tradeID":"13015920","total":"49.378084","date":"2026-04-16 23:01:26","rate":"1.8718","amount":"26.38","timestamp":"1776380486","type":"sell"},{"tradeID":"13015921","total":"52.485272","date":"2026-04-16 23:01:26","rate":"1.8718","amount":"28.04","timestamp":"1776380486","type":"sell"},{"tradeID":"13015922","total":"46.816219","date":"2026-04-16 23:01:31","rate":"1.8719","amount":"25.01","timestamp":"1776380491","type":"buy"},{"tradeID":"13015923","total":"121.779308","date":"2026-04-16 23:02:20","rate":"1.8718","amount":"65.06","timestamp":"1776380540","type":"sell"},{"tradeID":"13015924","total":"56.359898","date":"2026-04-16 23:02:20","rate":"1.8718","amount":"30.11","timestamp":"1776380540","type":"sell"},{"tradeID":"13015925","total":"9.990072","date":"2026-04-16 23:02:30","rate":"1.8708","amount":"5.34","timestamp":"1776380550","type":"sell"},{"tradeID":"13015926","total":"121.1343","date":"2026-04-16 23:02:52","rate":"1.8708","amount":"64.75","timestamp":"1776380572","type":"sell"},{"tradeID":"13015927","total":"46.37104","date":"2026-04-16 23:03:08","rate":"1.8698","amount":"24.8","timestamp":"1776380588","type":"sell"},{"tradeID":"13015928","total":"45.252648","date":"2026-04-16 23:03:08","rate":"1.8684","amount":"24.22","timestamp":"1776380588","type":"buy"},{"tradeID":"13015929","total":"84.59035","date":"2026-04-16 23:03:36","rate":"1.8694","amount":"45.25","timestamp":"1776380616","type":"buy"},{"tradeID":"13015930","total":"1068.340027","date":"2026-04-16 23:03:51","rate":"1.8709","amount":"571.03","timestamp":"1776380631","type":"sell"},{"tradeID":"13015931","total":"14.01379","date":"2026-04-16 23:07:20","rate":"1.871","amount":"7.49","timestamp":"1776380840","type":"sell"},{"tradeID":"13015932","total":"19.999921","date":"2026-04-16 23:07:20","rate":"1.8709","amount":"10.69","timestamp":"1776380840","type":"sell"},{"tradeID":"13015933","total":"11.66568","date":"2026-04-16 23:07:38","rate":"1.8695","amount":"6.24","timestamp":"1776380858","type":"sell"},{"tradeID":"13015934","total":"49.314772","date":"2026-04-16 23:10:47","rate":"1.8694","amount":"26.38","timestamp":"1776381047","type":"buy"},{"tradeID":"13015935","total":"10.627848","date":"2026-04-16 23:11:01","rate":"1.8711","amount":"5.68","timestamp":"1776381061","type":"sell"},{"tradeID":"13015936","total":"14.008547","date":"2026-04-16 23:15:34","rate":"1.8703","amount":"7.49","timestamp":"1776381334","type":"sell"},{"tradeID":"13015937","total":"18.920352","date":"2026-04-16 23:15:55","rate":"1.8696","amount":"10.12","timestamp":"1776381355","type":"sell"},{"tradeID":"13015938","total":"5.79421","date":"2026-04-16 23:16:01","rate":"1.8691","amount":"3.1","timestamp":"1776381361","type":"sell"},{"tradeID":"13015939","total":"11.663184","date":"2026-04-16 23:16:01","rate":"1.8691","amount":"6.24","timestamp":"1776381361","type":"sell"},{"tradeID":"13015940","total":"1.457898","date":"2026-04-16 23:16:01","rate":"1.8691","amount":"0.78","timestamp":"1776381361","type":"sell"},{"tradeID":"13015941","total":"35.801892","date":"2026-04-16 23:16:09","rate":"1.8676","amount":"19.17","timestamp":"1776381369","type":"sell"},{"tradeID":"13015942","total":"60.858566","date":"2026-04-16 23:16:22","rate":"1.8674","amount":"32.59","timestamp":"1776381382","type":"buy"},{"tradeID":"13015943","total":"23.641284","date":"2026-04-16 23:16:22","rate":"1.8674","amount":"12.66","timestamp":"1776381382","type":"buy"},{"tradeID":"13015944","total":"18.912256","date":"2026-04-16 23:16:34","rate":"1.8688","amount":"10.12","timestamp":"1776381394","type":"sell"},{"tradeID":"13015945","total":"16.90178","date":"2026-04-16 23:17:03","rate":"1.8676","amount":"9.05","timestamp":"1776381423","type":"sell"},{"tradeID":"13015946","total":"10.605696","date":"2026-04-16 23:17:34","rate":"1.8672","amount":"5.68","timestamp":"1776381454","type":"buy"},{"tradeID":"13015947","total":"84.49985","date":"2026-04-16 23:17:34","rate":"1.8674","amount":"45.25","timestamp":"1776381454","type":"buy"},{"tradeID":"13015948","total":"61.347375","date":"2026-04-16 23:17:34","rate":"1.8675","amount":"32.85","timestamp":"1776381454","type":"buy"},{"tradeID":"13015949","total":"58.767078","date":"2026-04-16 23:18:11","rate":"1.8674","amount":"31.47","timestamp":"1776381491","type":"buy"},{"tradeID":"13015950","total":"25.732772","date":"2026-04-16 23:18:11","rate":"1.8674","amount":"13.78","timestamp":"1776381491","type":"buy"},{"tradeID":"13015951","total":"33.034306","date":"2026-04-16 23:18:27","rate":"1.8674","amount":"17.69","timestamp":"1776381507","type":"sell"},{"tradeID":"13015952","total":"24.82578","date":"2026-04-16 23:18:27","rate":"1.8666","amount":"13.3","timestamp":"1776381507","type":"sell"},{"tradeID":"13015953","total":"44.85735","date":"2026-04-16 23:18:51","rate":"1.8675","amount":"24.02","timestamp":"1776381531","type":"buy"},{"tradeID":"13015954","total":"13.924836","date":"2026-04-16 23:19:00","rate":"1.8666","amount":"7.46","timestamp":"1776381540","type":"sell"},{"tradeID":"13015955","total":"55.71204","date":"2026-04-16 23:19:03","rate":"1.8664","amount":"29.85","timestamp":"1776381543","type":"buy"},{"tradeID":"13015956","total":"28.74256","date":"2026-04-16 23:19:03","rate":"1.8664","amount":"15.4","timestamp":"1776381543","type":"buy"},{"tradeID":"13015957","total":"84.5451","date":"2026-04-16 23:19:42","rate":"1.8684","amount":"45.25","timestamp":"1776381582","type":"buy"}]}