{"elapsed":"9ms","result":"true","data":[{"tradeID":"13649340","total":"3.719734","date":"2026-06-22 21:40:51","rate":"1.6459","amount":"2.26","timestamp":"1782164451","type":"buy"},{"tradeID":"13649341","total":"3.719734","date":"2026-06-22 21:40:51","rate":"1.6459","amount":"2.26","timestamp":"1782164451","type":"buy"},{"tradeID":"13649342","total":"3.719734","date":"2026-06-22 21:40:51","rate":"1.6459","amount":"2.26","timestamp":"1782164451","type":"buy"},{"tradeID":"13649343","total":"27.058596","date":"2026-06-22 21:40:51","rate":"1.6459","amount":"16.44","timestamp":"1782164451","type":"buy"},{"tradeID":"13649344","total":"49.368","date":"2026-06-22 21:40:55","rate":"1.6456","amount":"30","timestamp":"1782164455","type":"buy"},{"tradeID":"13649345","total":"49.365","date":"2026-06-22 21:41:23","rate":"1.6455","amount":"30","timestamp":"1782164483","type":"buy"},{"tradeID":"13649346","total":"3.601893","date":"2026-06-22 21:41:32","rate":"1.6447","amount":"2.19","timestamp":"1782164492","type":"sell"},{"tradeID":"13649347","total":"3.601893","date":"2026-06-22 21:41:32","rate":"1.6447","amount":"2.19","timestamp":"1782164492","type":"sell"},{"tradeID":"13649348","total":"3.601893","date":"2026-06-22 21:41:32","rate":"1.6447","amount":"2.19","timestamp":"1782164492","type":"sell"},{"tradeID":"13649349","total":"3.601893","date":"2026-06-22 21:41:32","rate":"1.6447","amount":"2.19","timestamp":"1782164492","type":"sell"},{"tradeID":"13649350","total":"74.768062","date":"2026-06-22 21:41:32","rate":"1.6447","amount":"45.46","timestamp":"1782164492","type":"sell"},{"tradeID":"13649351","total":"8.2165","date":"2026-06-22 21:41:42","rate":"1.6433","amount":"5","timestamp":"1782164502","type":"buy"},{"tradeID":"13649352","total":"74.286925","date":"2026-06-22 21:41:49","rate":"1.6417","amount":"45.25","timestamp":"1782164509","type":"sell"},{"tradeID":"13649353","total":"7.844936","date":"2026-06-22 21:41:49","rate":"1.6412","amount":"4.78","timestamp":"1782164509","type":"sell"},{"tradeID":"13649354","total":"49.311","date":"2026-06-22 21:42:04","rate":"1.6437","amount":"30","timestamp":"1782164524","type":"buy"},{"tradeID":"13649355","total":"12.378567","date":"2026-06-22 21:42:04","rate":"1.6439","amount":"7.53","timestamp":"1782164524","type":"buy"},{"tradeID":"13649356","total":"500.450901","date":"2026-06-22 21:43:09","rate":"1.6453","amount":"304.17","timestamp":"1782164589","type":"sell"},{"tradeID":"13649357","total":"583.143679","date":"2026-06-22 21:43:09","rate":"1.6453","amount":"354.43","timestamp":"1782164589","type":"sell"},{"tradeID":"13649358","total":"103.999413","date":"2026-06-22 21:43:09","rate":"1.6453","amount":"63.21","timestamp":"1782164589","type":"sell"},{"tradeID":"13649359","total":"3.654786","date":"2026-06-22 21:45:23","rate":"1.6463","amount":"2.22","timestamp":"1782164723","type":"buy"},{"tradeID":"13649360","total":"3.654786","date":"2026-06-22 21:45:23","rate":"1.6463","amount":"2.22","timestamp":"1782164723","type":"buy"},{"tradeID":"13649361","total":"3.687712","date":"2026-06-22 21:45:52","rate":"1.6463","amount":"2.24","timestamp":"1782164752","type":"buy"},{"tradeID":"13649362","total":"3.687712","date":"2026-06-22 21:45:52","rate":"1.6463","amount":"2.24","timestamp":"1782164752","type":"buy"},{"tradeID":"13649363","total":"3.690176","date":"2026-06-22 21:46:01","rate":"1.6474","amount":"2.24","timestamp":"1782164761","type":"buy"},{"tradeID":"13649364","total":"3.690176","date":"2026-06-22 21:46:01","rate":"1.6474","amount":"2.24","timestamp":"1782164761","type":"buy"},{"tradeID":"13649365","total":"3.690176","date":"2026-06-22 21:46:01","rate":"1.6474","amount":"2.24","timestamp":"1782164761","type":"buy"},{"tradeID":"13649366","total":"63.474322","date":"2026-06-22 21:46:01","rate":"1.6474","amount":"38.53","timestamp":"1782164761","type":"buy"},{"tradeID":"13649367","total":"74.6806","date":"2026-06-22 21:46:28","rate":"1.6504","amount":"45.25","timestamp":"1782164788","type":"buy"},{"tradeID":"13649368","total":"42.0801","date":"2026-06-22 21:47:32","rate":"1.6502","amount":"25.5","timestamp":"1782164852","type":"sell"},{"tradeID":"13649369","total":"7.129296","date":"2026-06-22 21:48:09","rate":"1.6503","amount":"4.32","timestamp":"1782164889","type":"buy"},{"tradeID":"13649370","total":"7.129296","date":"2026-06-22 21:48:09","rate":"1.6503","amount":"4.32","timestamp":"1782164889","type":"buy"},{"tradeID":"13649371","total":"7.129296","date":"2026-06-22 21:48:09","rate":"1.6503","amount":"4.32","timestamp":"1782164889","type":"buy"},{"tradeID":"13649372","total":"53.288187","date":"2026-06-22 21:48:09","rate":"1.6503","amount":"32.29","timestamp":"1782164889","type":"buy"},{"tradeID":"13649373","total":"7.164038","date":"2026-06-22 21:49:11","rate":"1.6507","amount":"4.34","timestamp":"1782164951","type":"sell"},{"tradeID":"13649374","total":"7.164038","date":"2026-06-22 21:49:11","rate":"1.6507","amount":"4.34","timestamp":"1782164951","type":"sell"},{"tradeID":"13649375","total":"7.145799","date":"2026-06-22 21:49:51","rate":"1.6503","amount":"4.33","timestamp":"1782164991","type":"buy"},{"tradeID":"13649376","total":"3.647163","date":"2026-06-22 21:53:20","rate":"1.6503","amount":"2.21","timestamp":"1782165200","type":"buy"},{"tradeID":"13649377","total":"3.647163","date":"2026-06-22 21:53:20","rate":"1.6503","amount":"2.21","timestamp":"1782165200","type":"buy"},{"tradeID":"13649378","total":"4.3395","date":"2026-06-22 21:58:58","rate":"1.65","amount":"2.63","timestamp":"1782165538","type":"buy"},{"tradeID":"13649379","total":"74.676075","date":"2026-06-22 21:58:58","rate":"1.6503","amount":"45.25","timestamp":"1782165538","type":"buy"},{"tradeID":"13649380","total":"74.676075","date":"2026-06-22 21:58:58","rate":"1.6503","amount":"45.25","timestamp":"1782165538","type":"buy"},{"tradeID":"13649381","total":"74.676075","date":"2026-06-22 21:58:58","rate":"1.6503","amount":"45.25","timestamp":"1782165538","type":"buy"},{"tradeID":"13649382","total":"74.676075","date":"2026-06-22 21:58:59","rate":"1.6503","amount":"45.25","timestamp":"1782165539","type":"buy"},{"tradeID":"13649383","total":"74.676075","date":"2026-06-22 21:58:59","rate":"1.6503","amount":"45.25","timestamp":"1782165539","type":"buy"},{"tradeID":"13649384","total":"74.676075","date":"2026-06-22 21:58:59","rate":"1.6503","amount":"45.25","timestamp":"1782165539","type":"buy"},{"tradeID":"13649385","total":"74.676075","date":"2026-06-22 21:58:59","rate":"1.6503","amount":"45.25","timestamp":"1782165539","type":"buy"},{"tradeID":"13649386","total":"74.676075","date":"2026-06-22 21:59:00","rate":"1.6503","amount":"45.25","timestamp":"1782165540","type":"buy"},{"tradeID":"13649387","total":"74.676075","date":"2026-06-22 21:59:00","rate":"1.6503","amount":"45.25","timestamp":"1782165540","type":"buy"},{"tradeID":"13649388","total":"74.6806","date":"2026-06-22 21:59:00","rate":"1.6504","amount":"45.25","timestamp":"1782165540","type":"buy"},{"tradeID":"13649389","total":"74.6806","date":"2026-06-22 21:59:00","rate":"1.6504","amount":"45.25","timestamp":"1782165540","type":"buy"},{"tradeID":"13649390","total":"74.6806","date":"2026-06-22 21:59:01","rate":"1.6504","amount":"45.25","timestamp":"1782165541","type":"buy"},{"tradeID":"13649391","total":"74.6806","date":"2026-06-22 21:59:01","rate":"1.6504","amount":"45.25","timestamp":"1782165541","type":"buy"},{"tradeID":"13649392","total":"74.6987","date":"2026-06-22 22:01:29","rate":"1.6508","amount":"45.25","timestamp":"1782165689","type":"sell"},{"tradeID":"13649393","total":"275.964236","date":"2026-06-22 22:01:29","rate":"1.6508","amount":"167.17","timestamp":"1782165689","type":"sell"},{"tradeID":"13649394","total":"86.898112","date":"2026-06-22 22:01:29","rate":"1.6508","amount":"52.64","timestamp":"1782165689","type":"sell"},{"tradeID":"13649395","total":"68.33502","date":"2026-06-22 22:01:38","rate":"1.653","amount":"41.34","timestamp":"1782165698","type":"buy"},{"tradeID":"13649396","total":"120.0078","date":"2026-06-22 22:01:38","rate":"1.653","amount":"72.6","timestamp":"1782165698","type":"buy"},{"tradeID":"13649397","total":"3.851723","date":"2026-06-22 22:01:39","rate":"1.6531","amount":"2.33","timestamp":"1782165699","type":"buy"},{"tradeID":"13649398","total":"3.851723","date":"2026-06-22 22:01:39","rate":"1.6531","amount":"2.33","timestamp":"1782165699","type":"buy"},{"tradeID":"13649399","total":"3.008642","date":"2026-06-22 22:01:39","rate":"1.6531","amount":"1.82","timestamp":"1782165699","type":"buy"},{"tradeID":"13649400","total":"3.837048","date":"2026-06-22 22:01:39","rate":"1.6539","amount":"2.32","timestamp":"1782165699","type":"buy"},{"tradeID":"13649401","total":"3.837048","date":"2026-06-22 22:01:39","rate":"1.6539","amount":"2.32","timestamp":"1782165699","type":"buy"},{"tradeID":"13649402","total":"3.837048","date":"2026-06-22 22:01:39","rate":"1.6539","amount":"2.32","timestamp":"1782165699","type":"buy"},{"tradeID":"13649403","total":"108.49584","date":"2026-06-22 22:01:39","rate":"1.6539","amount":"65.6","timestamp":"1782165699","type":"buy"},{"tradeID":"13649404","total":"71.917608","date":"2026-06-22 22:02:16","rate":"1.6548","amount":"43.46","timestamp":"1782165736","type":"buy"},{"tradeID":"13649405","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649406","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649407","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649408","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649409","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649410","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649411","total":"3.793843","date":"2026-06-22 22:03:30","rate":"1.6567","amount":"2.29","timestamp":"1782165810","type":"sell"},{"tradeID":"13649412","total":"105.647759","date":"2026-06-22 22:03:36","rate":"1.6567","amount":"63.77","timestamp":"1782165816","type":"sell"},{"tradeID":"13649413","total":"88.28622","date":"2026-06-22 22:06:28","rate":"1.6533","amount":"53.4","timestamp":"1782165988","type":"sell"},{"tradeID":"13649414","total":"58.67904","date":"2026-06-22 22:09:39","rate":"1.652","amount":"35.52","timestamp":"1782166179","type":"sell"},{"tradeID":"13649415","total":"7.10059","date":"2026-06-22 22:09:42","rate":"1.6513","amount":"4.3","timestamp":"1782166182","type":"buy"},{"tradeID":"13649416","total":"7.10059","date":"2026-06-22 22:09:42","rate":"1.6513","amount":"4.3","timestamp":"1782166182","type":"buy"},{"tradeID":"13649417","total":"6.93756","date":"2026-06-22 22:10:25","rate":"1.6518","amount":"4.2","timestamp":"1782166225","type":"sell"},{"tradeID":"13649418","total":"6.93756","date":"2026-06-22 22:10:25","rate":"1.6518","amount":"4.2","timestamp":"1782166225","type":"sell"},{"tradeID":"13649419","total":"6.93756","date":"2026-06-22 22:10:25","rate":"1.6518","amount":"4.2","timestamp":"1782166225","type":"sell"}]}