{"elapsed":"10ms","result":"true","data":[{"tradeID":"13855197","total":"125.354604","date":"2026-08-07 21:01:47","rate":"1.3198","amount":"94.98","timestamp":"1786136507","type":"buy"},{"tradeID":"13855198","total":"78.765664","date":"2026-08-07 21:02:02","rate":"1.3198","amount":"59.68","timestamp":"1786136522","type":"buy"},{"tradeID":"13855199","total":"78.765664","date":"2026-08-07 21:02:02","rate":"1.3198","amount":"59.68","timestamp":"1786136522","type":"buy"},{"tradeID":"13855200","total":"59.734525","date":"2026-08-07 21:02:03","rate":"1.3201","amount":"45.25","timestamp":"1786136523","type":"buy"},{"tradeID":"13855201","total":"59.72095","date":"2026-08-07 21:02:46","rate":"1.3198","amount":"45.25","timestamp":"1786136566","type":"sell"},{"tradeID":"13855202","total":"59.6757","date":"2026-08-07 21:03:43","rate":"1.3188","amount":"45.25","timestamp":"1786136623","type":"sell"},{"tradeID":"13855203","total":"2001.667947","date":"2026-08-07 21:07:46","rate":"1.3199","amount":"1516.53","timestamp":"1786136866","type":"sell"},{"tradeID":"13855204","total":"59.734525","date":"2026-08-07 21:09:17","rate":"1.3201","amount":"45.25","timestamp":"1786136957","type":"buy"},{"tradeID":"13855205","total":"28.949793","date":"2026-08-07 21:12:53","rate":"1.3201","amount":"21.93","timestamp":"1786137173","type":"sell"},{"tradeID":"13855206","total":"40.38894","date":"2026-08-07 21:12:53","rate":"1.3199","amount":"30.6","timestamp":"1786137173","type":"sell"},{"tradeID":"13855207","total":"19.336535","date":"2026-08-07 21:12:53","rate":"1.3199","amount":"14.65","timestamp":"1786137173","type":"sell"},{"tradeID":"13855208","total":"19.785","date":"2026-08-07 21:12:53","rate":"1.319","amount":"15","timestamp":"1786137173","type":"sell"},{"tradeID":"13855209","total":"143.28762","date":"2026-08-07 21:12:53","rate":"1.3188","amount":"108.65","timestamp":"1786137173","type":"sell"},{"tradeID":"13855210","total":"47.904738","date":"2026-08-07 21:12:53","rate":"1.3186","amount":"36.33","timestamp":"1786137173","type":"sell"},{"tradeID":"13855211","total":"29.018","date":"2026-08-07 21:12:53","rate":"1.319","amount":"22","timestamp":"1786137173","type":"sell"},{"tradeID":"13855212","total":"37.481313","date":"2026-08-07 21:13:41","rate":"1.3193","amount":"28.41","timestamp":"1786137221","type":"buy"},{"tradeID":"13855213","total":"69.64321","date":"2026-08-07 21:13:41","rate":"1.3195","amount":"52.78","timestamp":"1786137221","type":"buy"},{"tradeID":"13855214","total":"43.978935","date":"2026-08-07 21:13:41","rate":"1.3195","amount":"33.33","timestamp":"1786137221","type":"buy"},{"tradeID":"13855215","total":"27.17552","date":"2026-08-07 21:13:45","rate":"1.3192","amount":"20.6","timestamp":"1786137225","type":"buy"},{"tradeID":"13855216","total":"59.6757","date":"2026-08-07 21:13:46","rate":"1.3188","amount":"45.25","timestamp":"1786137226","type":"sell"},{"tradeID":"13855217","total":"2.59843","date":"2026-08-07 21:15:29","rate":"1.319","amount":"1.97","timestamp":"1786137329","type":"sell"},{"tradeID":"13855218","total":"29.74153","date":"2026-08-07 21:15:39","rate":"1.3195","amount":"22.54","timestamp":"1786137339","type":"buy"},{"tradeID":"13855219","total":"12.498506","date":"2026-08-07 21:15:49","rate":"1.3198","amount":"9.47","timestamp":"1786137349","type":"sell"},{"tradeID":"13855220","total":"30.696222","date":"2026-08-07 21:15:49","rate":"1.3197","amount":"23.26","timestamp":"1786137349","type":"sell"},{"tradeID":"13855221","total":"29.020203","date":"2026-08-07 21:15:49","rate":"1.3197","amount":"21.99","timestamp":"1786137349","type":"sell"},{"tradeID":"13855222","total":"59.6757","date":"2026-08-07 21:17:16","rate":"1.3188","amount":"45.25","timestamp":"1786137436","type":"sell"},{"tradeID":"13855223","total":"12.485248","date":"2026-08-07 21:17:16","rate":"1.3184","amount":"9.47","timestamp":"1786137436","type":"sell"},{"tradeID":"13855224","total":"59.63045","date":"2026-08-07 21:17:40","rate":"1.3178","amount":"45.25","timestamp":"1786137460","type":"sell"},{"tradeID":"13855225","total":"3.399408","date":"2026-08-07 21:17:40","rate":"1.3176","amount":"2.58","timestamp":"1786137460","type":"sell"},{"tradeID":"13855226","total":"12.47199","date":"2026-08-07 21:22:36","rate":"1.317","amount":"9.47","timestamp":"1786137756","type":"buy"},{"tradeID":"13855227","total":"35.211429","date":"2026-08-07 21:25:00","rate":"1.3173","amount":"26.73","timestamp":"1786137900","type":"sell"},{"tradeID":"13855228","total":"36.984168","date":"2026-08-07 21:26:19","rate":"1.3171","amount":"28.08","timestamp":"1786137979","type":"sell"},{"tradeID":"13855229","total":"59.589725","date":"2026-08-07 21:29:33","rate":"1.3169","amount":"45.25","timestamp":"1786138173","type":"sell"},{"tradeID":"13855230","total":"2.988682","date":"2026-08-07 21:32:01","rate":"1.3166","amount":"2.27","timestamp":"1786138321","type":"buy"},{"tradeID":"13855231","total":"6.05636","date":"2026-08-07 21:32:02","rate":"1.3166","amount":"4.6","timestamp":"1786138322","type":"buy"},{"tradeID":"13855232","total":"28.8204","date":"2026-08-07 21:33:23","rate":"1.316","amount":"21.9","timestamp":"1786138403","type":"buy"},{"tradeID":"13855233","total":"57.105432","date":"2026-08-07 21:35:21","rate":"1.3164","amount":"43.38","timestamp":"1786138521","type":"buy"},{"tradeID":"13855234","total":"59.57615","date":"2026-08-07 21:35:21","rate":"1.3166","amount":"45.25","timestamp":"1786138521","type":"buy"},{"tradeID":"13855235","total":"12.48884","date":"2026-08-07 21:38:09","rate":"1.316","amount":"9.49","timestamp":"1786138689","type":"sell"},{"tradeID":"13855236","total":"59.544475","date":"2026-08-07 21:38:09","rate":"1.3159","amount":"45.25","timestamp":"1786138689","type":"sell"},{"tradeID":"13855237","total":"36.30969","date":"2026-08-07 21:41:04","rate":"1.317","amount":"27.57","timestamp":"1786138864","type":"buy"},{"tradeID":"13855238","total":"59.544475","date":"2026-08-07 21:52:17","rate":"1.3159","amount":"45.25","timestamp":"1786139537","type":"sell"},{"tradeID":"13855239","total":"34.221885","date":"2026-08-07 21:58:25","rate":"1.3137","amount":"26.05","timestamp":"1786139905","type":"sell"},{"tradeID":"13855240","total":"1.30086","date":"2026-08-07 21:58:49","rate":"1.314","amount":"0.99","timestamp":"1786139929","type":"buy"},{"tradeID":"13855241","total":"3.38754","date":"2026-08-07 22:00:49","rate":"1.313","amount":"2.58","timestamp":"1786140049","type":"sell"},{"tradeID":"13855242","total":"6.565","date":"2026-08-07 22:00:49","rate":"1.313","amount":"5","timestamp":"1786140049","type":"sell"},{"tradeID":"13855243","total":"59.408725","date":"2026-08-07 22:00:49","rate":"1.3129","amount":"45.25","timestamp":"1786140049","type":"sell"},{"tradeID":"13855244","total":"59.408725","date":"2026-08-07 22:00:50","rate":"1.3129","amount":"45.25","timestamp":"1786140050","type":"sell"},{"tradeID":"13855245","total":"2.415736","date":"2026-08-07 22:00:50","rate":"1.3129","amount":"1.84","timestamp":"1786140050","type":"sell"},{"tradeID":"13855246","total":"17.277764","date":"2026-08-07 22:00:50","rate":"1.3129","amount":"13.16","timestamp":"1786140050","type":"sell"},{"tradeID":"13855247","total":"19.6935","date":"2026-08-07 22:00:50","rate":"1.3129","amount":"15","timestamp":"1786140050","type":"sell"},{"tradeID":"13855248","total":"12.423693","date":"2026-08-07 22:07:36","rate":"1.3119","amount":"9.47","timestamp":"1786140456","type":"buy"},{"tradeID":"13855249","total":"12.451829","date":"2026-08-07 22:07:36","rate":"1.3121","amount":"9.49","timestamp":"1786140456","type":"buy"},{"tradeID":"13855250","total":"34.159169","date":"2026-08-07 22:08:09","rate":"1.3123","amount":"26.03","timestamp":"1786140489","type":"sell"},{"tradeID":"13855251","total":"258.759314","date":"2026-08-07 22:08:09","rate":"1.3123","amount":"197.18","timestamp":"1786140489","type":"sell"},{"tradeID":"13855252","total":"59.417775","date":"2026-08-07 22:11:07","rate":"1.3131","amount":"45.25","timestamp":"1786140667","type":"buy"},{"tradeID":"13855253","total":"63.086128","date":"2026-08-07 22:13:48","rate":"1.3132","amount":"48.04","timestamp":"1786140828","type":"buy"},{"tradeID":"13855254","total":"56.900956","date":"2026-08-07 22:13:48","rate":"1.3132","amount":"43.33","timestamp":"1786140828","type":"buy"},{"tradeID":"13855255","total":"62.335065","date":"2026-08-07 22:13:48","rate":"1.3137","amount":"47.45","timestamp":"1786140828","type":"buy"},{"tradeID":"13855256","total":"0.735672","date":"2026-08-07 22:13:48","rate":"1.3137","amount":"0.56","timestamp":"1786140828","type":"buy"},{"tradeID":"13855257","total":"56.922621","date":"2026-08-07 22:13:48","rate":"1.3137","amount":"43.33","timestamp":"1786140828","type":"buy"},{"tradeID":"13855258","total":"59.499225","date":"2026-08-07 22:21:17","rate":"1.3149","amount":"45.25","timestamp":"1786141277","type":"sell"},{"tradeID":"13855259","total":"37.01443","date":"2026-08-07 22:21:17","rate":"1.3135","amount":"28.18","timestamp":"1786141277","type":"sell"},{"tradeID":"13855260","total":"12.490434","date":"2026-08-07 22:21:17","rate":"1.3134","amount":"9.51","timestamp":"1786141277","type":"sell"},{"tradeID":"13855261","total":"19.6935","date":"2026-08-07 22:21:17","rate":"1.3129","amount":"15","timestamp":"1786141277","type":"sell"},{"tradeID":"13855262","total":"19.6935","date":"2026-08-07 22:21:17","rate":"1.3129","amount":"15","timestamp":"1786141277","type":"sell"},{"tradeID":"13855263","total":"19.6785","date":"2026-08-07 22:21:17","rate":"1.3119","amount":"15","timestamp":"1786141277","type":"sell"},{"tradeID":"13855264","total":"17.290842","date":"2026-08-07 22:21:17","rate":"1.3119","amount":"13.18","timestamp":"1786141277","type":"sell"},{"tradeID":"13855265","total":"36.963706","date":"2026-08-07 22:21:17","rate":"1.3117","amount":"28.18","timestamp":"1786141277","type":"sell"},{"tradeID":"13855266","total":"4.77386","date":"2026-08-07 22:21:17","rate":"1.3115","amount":"3.64","timestamp":"1786141277","type":"sell"},{"tradeID":"13855267","total":"32.18421","date":"2026-08-07 22:21:17","rate":"1.3115","amount":"24.54","timestamp":"1786141277","type":"sell"},{"tradeID":"13855268","total":"26.829198","date":"2026-08-07 22:21:17","rate":"1.3113","amount":"20.46","timestamp":"1786141277","type":"sell"},{"tradeID":"13855269","total":"10.123236","date":"2026-08-07 22:21:17","rate":"1.3113","amount":"7.72","timestamp":"1786141277","type":"sell"},{"tradeID":"13855270","total":"36.946798","date":"2026-08-07 22:21:17","rate":"1.3111","amount":"28.18","timestamp":"1786141277","type":"sell"},{"tradeID":"13855271","total":"11.92919","date":"2026-08-07 22:21:17","rate":"1.3109","amount":"9.1","timestamp":"1786141277","type":"sell"},{"tradeID":"13855272","total":"36.311341","date":"2026-08-07 22:21:17","rate":"1.3123","amount":"27.67","timestamp":"1786141277","type":"buy"},{"tradeID":"13855273","total":"31.815","date":"2026-08-07 22:21:17","rate":"1.3125","amount":"24.24","timestamp":"1786141277","type":"buy"},{"tradeID":"13855274","total":"31.970064","date":"2026-08-07 22:21:18","rate":"1.3124","amount":"24.36","timestamp":"1786141278","type":"buy"},{"tradeID":"13855275","total":"36.29339","date":"2026-08-07 22:21:19","rate":"1.3126","amount":"27.65","timestamp":"1786141279","type":"buy"},{"tradeID":"13855276","total":"59.35895","date":"2026-08-07 22:23:27","rate":"1.3118","amount":"45.25","timestamp":"1786141407","type":"sell"}]}