{"elapsed":"8ms","result":"true","data":[{"tradeID":"14801986","total":"19.8094","date":"2026-11-12 23:09:49","rate":"1.5238","amount":"13","timestamp":"1794524989","type":"sell"},{"tradeID":"14801987","total":"15.795892","date":"2026-11-12 23:14:17","rate":"1.5247","amount":"10.36","timestamp":"1794525257","type":"buy"},{"tradeID":"14801988","total":"6.328335","date":"2026-11-12 23:14:17","rate":"1.5249","amount":"4.15","timestamp":"1794525257","type":"buy"},{"tradeID":"14801989","total":"12.50828","date":"2026-11-12 23:14:27","rate":"1.5254","amount":"8.2","timestamp":"1794525267","type":"buy"},{"tradeID":"14801990","total":"12.50418","date":"2026-11-12 23:23:24","rate":"1.5249","amount":"8.2","timestamp":"1794525804","type":"sell"},{"tradeID":"14801991","total":"5.092832","date":"2026-11-12 23:23:24","rate":"1.5248","amount":"3.34","timestamp":"1794525804","type":"sell"},{"tradeID":"14801992","total":"12.480741","date":"2026-11-12 23:23:25","rate":"1.5239","amount":"8.19","timestamp":"1794525805","type":"sell"},{"tradeID":"14801993","total":"24.988194","date":"2026-11-12 23:23:39","rate":"1.5246","amount":"16.39","timestamp":"1794525819","type":"buy"},{"tradeID":"14801994","total":"68.9972","date":"2026-11-12 23:23:42","rate":"1.5248","amount":"45.25","timestamp":"1794525822","type":"sell"},{"tradeID":"14801995","total":"390.074336","date":"2026-11-12 23:24:03","rate":"1.5248","amount":"255.82","timestamp":"1794525843","type":"sell"},{"tradeID":"14801996","total":"12.48975","date":"2026-11-12 23:24:17","rate":"1.525","amount":"8.19","timestamp":"1794525857","type":"buy"},{"tradeID":"14801997","total":"170.1595","date":"2026-11-12 23:24:17","rate":"1.525","amount":"111.58","timestamp":"1794525857","type":"buy"},{"tradeID":"14801998","total":"4.301064","date":"2026-11-12 23:25:00","rate":"1.5252","amount":"2.82","timestamp":"1794525900","type":"buy"},{"tradeID":"14801999","total":"0.9919","date":"2026-11-12 23:30:24","rate":"1.526","amount":"0.65","timestamp":"1794526224","type":"sell"},{"tradeID":"14802000","total":"14.997104","date":"2026-11-12 23:30:31","rate":"1.5272","amount":"9.82","timestamp":"1794526231","type":"buy"},{"tradeID":"14802001","total":"9.987888","date":"2026-11-12 23:30:45","rate":"1.5272","amount":"6.54","timestamp":"1794526245","type":"buy"},{"tradeID":"14802002","total":"148.702125","date":"2026-11-12 23:31:23","rate":"1.5275","amount":"97.35","timestamp":"1794526283","type":"buy"},{"tradeID":"14802003","total":"69.128425","date":"2026-11-12 23:31:23","rate":"1.5277","amount":"45.25","timestamp":"1794526283","type":"buy"},{"tradeID":"14802004","total":"119.999518","date":"2026-11-12 23:32:22","rate":"1.5271","amount":"78.58","timestamp":"1794526342","type":"sell"},{"tradeID":"14802005","total":"69.04245","date":"2026-11-12 23:33:01","rate":"1.5258","amount":"45.25","timestamp":"1794526381","type":"sell"},{"tradeID":"14802006","total":"12.496302","date":"2026-11-12 23:33:01","rate":"1.5258","amount":"8.19","timestamp":"1794526381","type":"sell"},{"tradeID":"14802007","total":"334.641156","date":"2026-11-12 23:33:01","rate":"1.5247","amount":"219.48","timestamp":"1794526381","type":"sell"},{"tradeID":"14802008","total":"12.464152","date":"2026-11-12 23:33:01","rate":"1.5256","amount":"8.17","timestamp":"1794526381","type":"sell"},{"tradeID":"14802009","total":"50.304394","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"32.98","timestamp":"1794526551","type":"sell"},{"tradeID":"14802010","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802011","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802012","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802013","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802014","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802015","total":"50.3349","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"33","timestamp":"1794526551","type":"sell"},{"tradeID":"14802016","total":"69.019825","date":"2026-11-12 23:35:51","rate":"1.5253","amount":"45.25","timestamp":"1794526551","type":"sell"},{"tradeID":"14802017","total":"68.95195","date":"2026-11-12 23:36:23","rate":"1.5238","amount":"45.25","timestamp":"1794526583","type":"sell"},{"tradeID":"14802018","total":"327.028278","date":"2026-11-12 23:36:23","rate":"1.5234","amount":"214.67","timestamp":"1794526583","type":"sell"},{"tradeID":"14802019","total":"68.947425","date":"2026-11-12 23:36:23","rate":"1.5237","amount":"45.25","timestamp":"1794526583","type":"sell"},{"tradeID":"14802020","total":"100.108872","date":"2026-11-12 23:36:23","rate":"1.5228","amount":"65.74","timestamp":"1794526583","type":"sell"},{"tradeID":"14802021","total":"120.673975","date":"2026-11-12 23:36:23","rate":"1.5227","amount":"79.25","timestamp":"1794526583","type":"sell"},{"tradeID":"14802022","total":"246.799216","date":"2026-11-12 23:36:23","rate":"1.5227","amount":"162.08","timestamp":"1794526583","type":"sell"},{"tradeID":"14802023","total":"25.422208","date":"2026-11-12 23:36:23","rate":"1.5232","amount":"16.69","timestamp":"1794526583","type":"buy"},{"tradeID":"14802024","total":"7.184784","date":"2026-11-12 23:37:00","rate":"1.5222","amount":"4.72","timestamp":"1794526620","type":"buy"},{"tradeID":"14802025","total":"41.1129","date":"2026-11-12 23:37:08","rate":"1.5227","amount":"27","timestamp":"1794526628","type":"buy"},{"tradeID":"14802026","total":"27.789275","date":"2026-11-12 23:37:08","rate":"1.5227","amount":"18.25","timestamp":"1794526628","type":"buy"},{"tradeID":"14802027","total":"2.666125","date":"2026-11-12 23:37:08","rate":"1.5235","amount":"1.75","timestamp":"1794526628","type":"buy"},{"tradeID":"14802028","total":"41.1129","date":"2026-11-12 23:37:08","rate":"1.5227","amount":"27","timestamp":"1794526628","type":"buy"},{"tradeID":"14802029","total":"250.297784","date":"2026-11-12 23:37:22","rate":"1.5224","amount":"164.41","timestamp":"1794526642","type":"buy"},{"tradeID":"14802030","total":"12.411635","date":"2026-11-12 23:37:28","rate":"1.5229","amount":"8.15","timestamp":"1794526648","type":"sell"},{"tradeID":"14802031","total":"250.299","date":"2026-11-12 23:39:08","rate":"1.5225","amount":"164.4","timestamp":"1794526748","type":"buy"},{"tradeID":"14802032","total":"97.431174","date":"2026-11-12 23:39:08","rate":"1.5226","amount":"63.99","timestamp":"1794526748","type":"buy"},{"tradeID":"14802033","total":"250.309999","date":"2026-11-12 23:40:01","rate":"1.5247","amount":"164.17","timestamp":"1794526801","type":"buy"},{"tradeID":"14802034","total":"12.472046","date":"2026-11-12 23:40:01","rate":"1.5247","amount":"8.18","timestamp":"1794526801","type":"buy"},{"tradeID":"14802035","total":"250.293582","date":"2026-11-12 23:42:00","rate":"1.5246","amount":"164.17","timestamp":"1794526920","type":"buy"},{"tradeID":"14802036","total":"68.9972","date":"2026-11-12 23:46:20","rate":"1.5248","amount":"45.25","timestamp":"1794527180","type":"sell"},{"tradeID":"14802037","total":"68.9248","date":"2026-11-12 23:46:58","rate":"1.5232","amount":"45.25","timestamp":"1794527218","type":"buy"},{"tradeID":"14802038","total":"68.884075","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"45.25","timestamp":"1794527469","type":"sell"},{"tradeID":"14802039","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802040","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802041","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802042","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802043","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802044","total":"50.2359","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"33","timestamp":"1794527469","type":"sell"},{"tradeID":"14802045","total":"12.498083","date":"2026-11-12 23:51:09","rate":"1.5223","amount":"8.21","timestamp":"1794527469","type":"sell"},{"tradeID":"14802046","total":"68.87955","date":"2026-11-12 23:53:03","rate":"1.5222","amount":"45.25","timestamp":"1794527583","type":"buy"},{"tradeID":"14802047","total":"3.151575","date":"2026-11-12 23:53:03","rate":"1.5225","amount":"2.07","timestamp":"1794527583","type":"buy"},{"tradeID":"14802048","total":"1.82844","date":"2026-11-12 23:55:21","rate":"1.5237","amount":"1.2","timestamp":"1794527721","type":"buy"},{"tradeID":"14802049","total":"0.99034","date":"2026-11-12 23:55:27","rate":"1.5236","amount":"0.65","timestamp":"1794527727","type":"buy"},{"tradeID":"14802050","total":"68.884075","date":"2026-11-12 23:56:30","rate":"1.5223","amount":"45.25","timestamp":"1794527790","type":"sell"},{"tradeID":"14802051","total":"50.2359","date":"2026-11-12 23:56:30","rate":"1.5223","amount":"33","timestamp":"1794527790","type":"sell"},{"tradeID":"14802052","total":"50.2359","date":"2026-11-12 23:56:30","rate":"1.5223","amount":"33","timestamp":"1794527790","type":"sell"},{"tradeID":"14802053","total":"50.2359","date":"2026-11-12 23:56:30","rate":"1.5223","amount":"33","timestamp":"1794527790","type":"sell"},{"tradeID":"14802054","total":"11.478142","date":"2026-11-13 00:00:00","rate":"1.5223","amount":"7.54","timestamp":"1794528000","type":"sell"},{"tradeID":"14802055","total":"4.887867","date":"2026-11-13 00:00:08","rate":"1.5227","amount":"3.21","timestamp":"1794528008","type":"buy"},{"tradeID":"14802056","total":"16.28326","date":"2026-11-13 00:00:45","rate":"1.5218","amount":"10.7","timestamp":"1794528045","type":"sell"},{"tradeID":"14802057","total":"124.246805","date":"2026-11-13 00:01:56","rate":"1.5217","amount":"81.65","timestamp":"1794528116","type":"buy"},{"tradeID":"14802058","total":"12.455686","date":"2026-11-13 00:02:22","rate":"1.5227","amount":"8.18","timestamp":"1794528142","type":"buy"},{"tradeID":"14802059","total":"123.914388","date":"2026-11-13 00:03:37","rate":"1.5236","amount":"81.33","timestamp":"1794528217","type":"buy"},{"tradeID":"14802060","total":"12.507935","date":"2026-11-13 00:04:43","rate":"1.5235","amount":"8.21","timestamp":"1794528283","type":"sell"},{"tradeID":"14802061","total":"3.916956","date":"2026-11-13 00:12:00","rate":"1.5182","amount":"2.58","timestamp":"1794528720","type":"sell"},{"tradeID":"14802062","total":"68.7257","date":"2026-11-13 00:14:23","rate":"1.5188","amount":"45.25","timestamp":"1794528863","type":"sell"},{"tradeID":"14802063","total":"75.94","date":"2026-11-13 00:15:33","rate":"1.5188","amount":"50","timestamp":"1794528933","type":"sell"},{"tradeID":"14802064","total":"68.7257","date":"2026-11-13 00:15:33","rate":"1.5188","amount":"45.25","timestamp":"1794528933","type":"sell"},{"tradeID":"14802065","total":"13.997804","date":"2026-11-13 00:18:53","rate":"1.5182","amount":"9.22","timestamp":"1794529133","type":"buy"}]}