{"elapsed":"9ms","result":"true","data":[{"tradeID":"14248223","total":"11.26062","date":"2026-09-14 16:45:52","rate":"1.3902","amount":"8.1","timestamp":"1789404352","type":"buy"},{"tradeID":"14248224","total":"0.013902","date":"2026-09-14 16:45:52","rate":"1.3902","amount":"0.01","timestamp":"1789404352","type":"buy"},{"tradeID":"14248225","total":"62.9156","date":"2026-09-14 16:45:52","rate":"1.3904","amount":"45.25","timestamp":"1789404352","type":"buy"},{"tradeID":"14248226","total":"62.90655","date":"2026-09-14 16:45:52","rate":"1.3902","amount":"45.25","timestamp":"1789404352","type":"buy"},{"tradeID":"14248227","total":"62.90655","date":"2026-09-14 16:45:52","rate":"1.3902","amount":"45.25","timestamp":"1789404352","type":"buy"},{"tradeID":"14248228","total":"62.90655","date":"2026-09-14 16:45:52","rate":"1.3902","amount":"45.25","timestamp":"1789404352","type":"buy"},{"tradeID":"14248229","total":"62.911075","date":"2026-09-14 16:45:53","rate":"1.3903","amount":"45.25","timestamp":"1789404353","type":"buy"},{"tradeID":"14248230","total":"62.911075","date":"2026-09-14 16:45:53","rate":"1.3903","amount":"45.25","timestamp":"1789404353","type":"buy"},{"tradeID":"14248231","total":"63.028725","date":"2026-09-14 16:47:14","rate":"1.3929","amount":"45.25","timestamp":"1789404434","type":"sell"},{"tradeID":"14248232","total":"92.328712","date":"2026-09-14 16:47:14","rate":"1.3928","amount":"66.29","timestamp":"1789404434","type":"sell"},{"tradeID":"14248233","total":"3.59781","date":"2026-09-14 16:47:52","rate":"1.3945","amount":"2.58","timestamp":"1789404472","type":"buy"},{"tradeID":"14248234","total":"1.03119","date":"2026-09-14 16:48:19","rate":"1.3935","amount":"0.74","timestamp":"1789404499","type":"sell"},{"tradeID":"14248235","total":"16.798208","date":"2026-09-14 16:48:32","rate":"1.3952","amount":"12.04","timestamp":"1789404512","type":"buy"},{"tradeID":"14248236","total":"16.798208","date":"2026-09-14 16:48:32","rate":"1.3952","amount":"12.04","timestamp":"1789404512","type":"buy"},{"tradeID":"14248237","total":"29.536384","date":"2026-09-14 16:48:32","rate":"1.3952","amount":"21.17","timestamp":"1789404512","type":"buy"},{"tradeID":"14248238","total":"63.2233","date":"2026-09-14 16:52:10","rate":"1.3972","amount":"45.25","timestamp":"1789404730","type":"buy"},{"tradeID":"14248239","total":"3.354","date":"2026-09-14 16:52:12","rate":"1.3975","amount":"2.4","timestamp":"1789404732","type":"buy"},{"tradeID":"14248240","total":"250.037234","date":"2026-09-14 16:55:58","rate":"1.3967","amount":"179.02","timestamp":"1789404958","type":"sell"},{"tradeID":"14248241","total":"239.736168","date":"2026-09-14 16:57:34","rate":"1.3956","amount":"171.78","timestamp":"1789405054","type":"sell"},{"tradeID":"14248242","total":"64.876704","date":"2026-09-14 16:58:31","rate":"1.3934","amount":"46.56","timestamp":"1789405111","type":"sell"},{"tradeID":"14248243","total":"43.145846","date":"2026-09-14 16:59:21","rate":"1.3927","amount":"30.98","timestamp":"1789405161","type":"sell"},{"tradeID":"14248244","total":"219.16125","date":"2026-09-14 17:00:07","rate":"1.3915","amount":"157.5","timestamp":"1789405207","type":"sell"},{"tradeID":"14248245","total":"18.483732","date":"2026-09-14 17:01:14","rate":"1.3908","amount":"13.29","timestamp":"1789405274","type":"sell"},{"tradeID":"14248246","total":"18.608904","date":"2026-09-14 17:01:37","rate":"1.3908","amount":"13.38","timestamp":"1789405297","type":"buy"},{"tradeID":"14248247","total":"18.608904","date":"2026-09-14 17:01:37","rate":"1.3908","amount":"13.38","timestamp":"1789405297","type":"buy"},{"tradeID":"14248248","total":"4.506192","date":"2026-09-14 17:01:37","rate":"1.3908","amount":"3.24","timestamp":"1789405297","type":"buy"},{"tradeID":"14248249","total":"43.513608","date":"2026-09-14 17:02:21","rate":"1.3911","amount":"31.28","timestamp":"1789405341","type":"buy"},{"tradeID":"14248250","total":"62.9518","date":"2026-09-14 17:02:21","rate":"1.3912","amount":"45.25","timestamp":"1789405341","type":"buy"},{"tradeID":"14248251","total":"62.9518","date":"2026-09-14 17:03:26","rate":"1.3912","amount":"45.25","timestamp":"1789405406","type":"buy"},{"tradeID":"14248252","total":"106.422618","date":"2026-09-14 17:05:11","rate":"1.3906","amount":"76.53","timestamp":"1789405511","type":"sell"},{"tradeID":"14248253","total":"143.621168","date":"2026-09-14 17:05:11","rate":"1.3906","amount":"103.28","timestamp":"1789405511","type":"sell"},{"tradeID":"14248254","total":"20.398635","date":"2026-09-14 17:05:44","rate":"1.3905","amount":"14.67","timestamp":"1789405544","type":"sell"},{"tradeID":"14248255","total":"20.398635","date":"2026-09-14 17:05:44","rate":"1.3905","amount":"14.67","timestamp":"1789405544","type":"sell"},{"tradeID":"14248256","total":"20.398635","date":"2026-09-14 17:05:44","rate":"1.3905","amount":"14.67","timestamp":"1789405544","type":"sell"},{"tradeID":"14248257","total":"20.389833","date":"2026-09-14 17:05:44","rate":"1.3899","amount":"14.67","timestamp":"1789405544","type":"sell"},{"tradeID":"14248258","total":"12.5073","date":"2026-09-14 17:05:44","rate":"1.3897","amount":"9","timestamp":"1789405544","type":"sell"},{"tradeID":"14248259","total":"6.9485","date":"2026-09-14 17:05:44","rate":"1.3897","amount":"5","timestamp":"1789405544","type":"sell"},{"tradeID":"14248260","total":"20.519352","date":"2026-09-14 17:06:02","rate":"1.3902","amount":"14.76","timestamp":"1789405562","type":"buy"},{"tradeID":"14248261","total":"20.519352","date":"2026-09-14 17:06:02","rate":"1.3902","amount":"14.76","timestamp":"1789405562","type":"buy"},{"tradeID":"14248262","total":"20.43594","date":"2026-09-14 17:06:30","rate":"1.3902","amount":"14.7","timestamp":"1789405590","type":"buy"},{"tradeID":"14248263","total":"42.47061","date":"2026-09-14 17:06:30","rate":"1.3902","amount":"30.55","timestamp":"1789405590","type":"buy"},{"tradeID":"14248264","total":"12.069507","date":"2026-09-14 17:06:42","rate":"1.3921","amount":"8.67","timestamp":"1789405602","type":"buy"},{"tradeID":"14248265","total":"62.99705","date":"2026-09-14 17:06:42","rate":"1.3922","amount":"45.25","timestamp":"1789405602","type":"buy"},{"tradeID":"14248266","total":"11.90696","date":"2026-09-14 17:07:14","rate":"1.391","amount":"8.56","timestamp":"1789405634","type":"buy"},{"tradeID":"14248267","total":"19.607256","date":"2026-09-14 17:07:49","rate":"1.3896","amount":"14.11","timestamp":"1789405669","type":"sell"},{"tradeID":"14248268","total":"7.656696","date":"2026-09-14 17:07:49","rate":"1.3896","amount":"5.51","timestamp":"1789405669","type":"sell"},{"tradeID":"14248269","total":"3.58491","date":"2026-09-14 17:07:49","rate":"1.3895","amount":"2.58","timestamp":"1789405669","type":"sell"},{"tradeID":"14248270","total":"62.90655","date":"2026-09-14 17:08:00","rate":"1.3902","amount":"45.25","timestamp":"1789405680","type":"buy"},{"tradeID":"14248271","total":"250.043786","date":"2026-09-14 17:08:02","rate":"1.3906","amount":"179.81","timestamp":"1789405682","type":"buy"},{"tradeID":"14248272","total":"19.193138","date":"2026-09-14 17:09:31","rate":"1.3898","amount":"13.81","timestamp":"1789405771","type":"sell"},{"tradeID":"14248273","total":"62.9518","date":"2026-09-14 17:10:06","rate":"1.3912","amount":"45.25","timestamp":"1789405806","type":"buy"},{"tradeID":"14248274","total":"250.054288","date":"2026-09-14 17:10:06","rate":"1.3912","amount":"179.74","timestamp":"1789405806","type":"buy"},{"tradeID":"14248275","total":"18.86431","date":"2026-09-14 17:10:24","rate":"1.3922","amount":"13.55","timestamp":"1789405824","type":"buy"},{"tradeID":"14248276","total":"18.86431","date":"2026-09-14 17:10:24","rate":"1.3922","amount":"13.55","timestamp":"1789405824","type":"buy"},{"tradeID":"14248277","total":"11.31116","date":"2026-09-14 17:11:01","rate":"1.393","amount":"8.12","timestamp":"1789405861","type":"buy"},{"tradeID":"14248278","total":"250.05743","date":"2026-09-14 17:11:01","rate":"1.393","amount":"179.51","timestamp":"1789405861","type":"buy"},{"tradeID":"14248279","total":"19.045044","date":"2026-09-14 17:11:01","rate":"1.3932","amount":"13.67","timestamp":"1789405861","type":"buy"},{"tradeID":"14248280","total":"250.051536","date":"2026-09-14 17:12:27","rate":"1.3932","amount":"179.48","timestamp":"1789405947","type":"buy"},{"tradeID":"14248281","total":"19.5048","date":"2026-09-14 17:12:27","rate":"1.3932","amount":"14","timestamp":"1789405947","type":"buy"},{"tradeID":"14248282","total":"4.1796","date":"2026-09-14 17:12:27","rate":"1.3932","amount":"3","timestamp":"1789405947","type":"buy"},{"tradeID":"14248283","total":"63.08755","date":"2026-09-14 17:17:26","rate":"1.3942","amount":"45.25","timestamp":"1789406246","type":"buy"},{"tradeID":"14248284","total":"18.078544","date":"2026-09-14 17:18:15","rate":"1.3928","amount":"12.98","timestamp":"1789406295","type":"sell"},{"tradeID":"14248285","total":"17.95422","date":"2026-09-14 17:18:22","rate":"1.3918","amount":"12.9","timestamp":"1789406302","type":"sell"},{"tradeID":"14248286","total":"17.95422","date":"2026-09-14 17:18:22","rate":"1.3918","amount":"12.9","timestamp":"1789406302","type":"sell"},{"tradeID":"14248287","total":"62.9337","date":"2026-09-14 17:18:26","rate":"1.3908","amount":"45.25","timestamp":"1789406306","type":"sell"},{"tradeID":"14248288","total":"17.96526","date":"2026-09-14 17:18:26","rate":"1.3905","amount":"12.92","timestamp":"1789406306","type":"sell"},{"tradeID":"14248289","total":"17.890832","date":"2026-09-14 17:18:54","rate":"1.3912","amount":"12.86","timestamp":"1789406334","type":"buy"},{"tradeID":"14248290","total":"17.890832","date":"2026-09-14 17:18:54","rate":"1.3912","amount":"12.86","timestamp":"1789406334","type":"buy"},{"tradeID":"14248291","total":"17.890832","date":"2026-09-14 17:18:54","rate":"1.3912","amount":"12.86","timestamp":"1789406334","type":"buy"},{"tradeID":"14248292","total":"17.60627","date":"2026-09-14 17:19:01","rate":"1.3918","amount":"12.65","timestamp":"1789406341","type":"sell"},{"tradeID":"14248293","total":"7.83696","date":"2026-09-14 17:19:25","rate":"1.392","amount":"5.63","timestamp":"1789406365","type":"sell"},{"tradeID":"14248294","total":"3.59781","date":"2026-09-14 17:20:34","rate":"1.3945","amount":"2.58","timestamp":"1789406434","type":"buy"},{"tradeID":"14248295","total":"18.300594","date":"2026-09-14 17:20:59","rate":"1.3938","amount":"13.13","timestamp":"1789406459","type":"sell"},{"tradeID":"14248296","total":"18.300594","date":"2026-09-14 17:20:59","rate":"1.3938","amount":"13.13","timestamp":"1789406459","type":"sell"},{"tradeID":"14248297","total":"19.714176","date":"2026-09-14 17:24:02","rate":"1.3952","amount":"14.13","timestamp":"1789406642","type":"buy"},{"tradeID":"14248298","total":"19.714176","date":"2026-09-14 17:24:02","rate":"1.3952","amount":"14.13","timestamp":"1789406642","type":"buy"},{"tradeID":"14248299","total":"19.67232","date":"2026-09-14 17:24:03","rate":"1.3952","amount":"14.1","timestamp":"1789406643","type":"buy"},{"tradeID":"14248300","total":"4.032128","date":"2026-09-14 17:24:03","rate":"1.3952","amount":"2.89","timestamp":"1789406643","type":"buy"},{"tradeID":"14248301","total":"33.775371","date":"2026-09-14 17:26:00","rate":"1.3951","amount":"24.21","timestamp":"1789406760","type":"buy"},{"tradeID":"14248302","total":"20.32576","date":"2026-09-14 17:27:12","rate":"1.396","amount":"14.56","timestamp":"1789406832","type":"sell"}]}