{"elapsed":"11ms","result":"true","data":[{"tradeID":"1205666","total":"1.00969","date":"2026-06-19 12:17:31","rate":"0.737","amount":"1.37","timestamp":"1781871451","type":"sell"},{"tradeID":"1205667","total":"28.360913","date":"2026-06-19 12:17:31","rate":"0.7259","amount":"39.07","timestamp":"1781871451","type":"sell"},{"tradeID":"1205668","total":"0.995904","date":"2026-06-19 14:39:06","rate":"0.7488","amount":"1.33","timestamp":"1781879946","type":"sell"},{"tradeID":"1205669","total":"8.9318","date":"2026-06-19 14:39:06","rate":"0.74","amount":"12.07","timestamp":"1781879946","type":"sell"},{"tradeID":"1205670","total":"1.3055","date":"2026-06-19 22:42:31","rate":"0.746","amount":"1.75","timestamp":"1781908951","type":"sell"},{"tradeID":"1205671","total":"1.748","date":"2026-06-19 23:29:41","rate":"0.76","amount":"2.3","timestamp":"1781911781","type":"sell"},{"tradeID":"1205672","total":"167.7764","date":"2026-06-19 23:29:41","rate":"0.748","amount":"224.3","timestamp":"1781911781","type":"sell"},{"tradeID":"1205673","total":"212.33476","date":"2026-06-20 00:39:30","rate":"0.748","amount":"283.87","timestamp":"1781915970","type":"sell"},{"tradeID":"1205674","total":"366.00252","date":"2026-06-20 00:39:30","rate":"0.746","amount":"490.62","timestamp":"1781915970","type":"sell"},{"tradeID":"1205675","total":"9.999242","date":"2026-06-20 01:59:35","rate":"0.7451","amount":"13.42","timestamp":"1781920775","type":"sell"},{"tradeID":"1205676","total":"26.2985","date":"2026-06-20 01:59:35","rate":"0.745","amount":"35.3","timestamp":"1781920775","type":"sell"},{"tradeID":"1205677","total":"31.6491","date":"2026-06-20 01:59:35","rate":"0.735","amount":"43.06","timestamp":"1781920775","type":"sell"},{"tradeID":"1205678","total":"1.6629","date":"2026-06-20 07:05:04","rate":"0.723","amount":"2.3","timestamp":"1781939104","type":"sell"},{"tradeID":"1205679","total":"126.46716","date":"2026-06-20 07:05:04","rate":"0.723","amount":"174.92","timestamp":"1781939104","type":"sell"},{"tradeID":"1205680","total":"1.05412","date":"2026-06-20 07:14:58","rate":"0.722","amount":"1.46","timestamp":"1781939698","type":"sell"},{"tradeID":"1205681","total":"0.975","date":"2026-06-20 08:35:21","rate":"0.75","amount":"1.3","timestamp":"1781944521","type":"sell"},{"tradeID":"1205682","total":"0.15","date":"2026-06-20 10:14:01","rate":"0.75","amount":"0.2","timestamp":"1781950441","type":"buy"},{"tradeID":"1205683","total":"44.863","date":"2026-06-20 10:14:01","rate":"0.7735","amount":"58","timestamp":"1781950441","type":"buy"},{"tradeID":"1205684","total":"15.294072","date":"2026-06-20 10:14:01","rate":"0.7736","amount":"19.77","timestamp":"1781950441","type":"buy"},{"tradeID":"1205685","total":"65.357499","date":"2026-06-20 10:14:01","rate":"0.7789","amount":"83.91","timestamp":"1781950441","type":"buy"},{"tradeID":"1205686","total":"138.62305","date":"2026-06-20 10:14:01","rate":"0.779","amount":"177.95","timestamp":"1781950441","type":"buy"},{"tradeID":"1205687","total":"2.169079","date":"2026-06-20 12:49:39","rate":"0.7403","amount":"2.93","timestamp":"1781959779","type":"sell"},{"tradeID":"1205688","total":"25.79025","date":"2026-06-21 04:01:04","rate":"0.753","amount":"34.25","timestamp":"1782014464","type":"sell"},{"tradeID":"1205689","total":"9.998512","date":"2026-06-21 04:01:04","rate":"0.7529","amount":"13.28","timestamp":"1782014464","type":"sell"},{"tradeID":"1205690","total":"27.609036","date":"2026-06-21 04:01:04","rate":"0.7527","amount":"36.68","timestamp":"1782014464","type":"sell"},{"tradeID":"1205691","total":"26.863974","date":"2026-06-21 04:01:04","rate":"0.7506","amount":"35.79","timestamp":"1782014464","type":"sell"},{"tradeID":"1205692","total":"9.994062","date":"2026-06-21 04:01:33","rate":"0.7537","amount":"13.26","timestamp":"1782014493","type":"sell"},{"tradeID":"1205693","total":"27.570991","date":"2026-06-21 04:01:33","rate":"0.7531","amount":"36.61","timestamp":"1782014493","type":"sell"},{"tradeID":"1205694","total":"6.83046","date":"2026-06-21 04:12:49","rate":"0.7506","amount":"9.1","timestamp":"1782015169","type":"sell"},{"tradeID":"1205695","total":"0.962","date":"2026-06-21 05:25:06","rate":"0.74","amount":"1.3","timestamp":"1782019506","type":"sell"},{"tradeID":"1205696","total":"28.582785","date":"2026-06-21 05:25:34","rate":"0.7227","amount":"39.55","timestamp":"1782019534","type":"sell"},{"tradeID":"1205697","total":"13.56855","date":"2026-06-21 05:25:59","rate":"0.7225","amount":"18.78","timestamp":"1782019559","type":"sell"},{"tradeID":"1205698","total":"29.525392","date":"2026-06-21 06:01:24","rate":"0.7471","amount":"39.52","timestamp":"1782021684","type":"buy"},{"tradeID":"1205699","total":"19.818396","date":"2026-06-21 06:01:24","rate":"0.7473","amount":"26.52","timestamp":"1782021684","type":"buy"},{"tradeID":"1205700","total":"54.586296","date":"2026-06-21 06:01:24","rate":"0.7494","amount":"72.84","timestamp":"1782021684","type":"buy"},{"tradeID":"1205701","total":"1.996308","date":"2026-06-21 06:04:42","rate":"0.7233","amount":"2.76","timestamp":"1782021882","type":"sell"},{"tradeID":"1205702","total":"0.9555","date":"2026-06-21 07:40:44","rate":"0.735","amount":"1.3","timestamp":"1782027644","type":"sell"},{"tradeID":"1205703","total":"25.086288","date":"2026-06-21 07:40:44","rate":"0.7242","amount":"34.64","timestamp":"1782027644","type":"sell"},{"tradeID":"1205704","total":"81.36312","date":"2026-06-21 07:40:44","rate":"0.724","amount":"112.38","timestamp":"1782027644","type":"sell"},{"tradeID":"1205705","total":"5.99472","date":"2026-06-21 07:40:44","rate":"0.724","amount":"8.28","timestamp":"1782027644","type":"sell"},{"tradeID":"1205706","total":"9.98154","date":"2026-06-21 07:40:47","rate":"0.7233","amount":"13.8","timestamp":"1782027647","type":"buy"},{"tradeID":"1205707","total":"160.225416","date":"2026-06-21 07:41:15","rate":"0.7233","amount":"221.52","timestamp":"1782027675","type":"buy"},{"tradeID":"1205708","total":"335.271249","date":"2026-06-21 07:41:21","rate":"0.7233","amount":"463.53","timestamp":"1782027681","type":"buy"},{"tradeID":"1205709","total":"105.377577","date":"2026-06-21 07:41:24","rate":"0.7233","amount":"145.69","timestamp":"1782027684","type":"buy"},{"tradeID":"1205710","total":"1.023237","date":"2026-06-21 07:44:54","rate":"0.7257","amount":"1.41","timestamp":"1782027894","type":"sell"},{"tradeID":"1205711","total":"2.59992","date":"2026-06-21 15:49:09","rate":"0.7222","amount":"3.6","timestamp":"1782056949","type":"sell"},{"tradeID":"1205712","total":"272.2684","date":"2026-06-21 15:49:09","rate":"0.701","amount":"388.4","timestamp":"1782056949","type":"sell"},{"tradeID":"1205713","total":"9.994282","date":"2026-06-21 16:02:17","rate":"0.7682","amount":"13.01","timestamp":"1782057737","type":"buy"},{"tradeID":"1205714","total":"1.16119","date":"2026-06-21 16:02:47","rate":"0.769","amount":"1.51","timestamp":"1782057767","type":"buy"},{"tradeID":"1205715","total":"8.782176","date":"2026-06-21 19:30:55","rate":"0.7037","amount":"12.48","timestamp":"1782070255","type":"sell"},{"tradeID":"1205716","total":"9.143661","date":"2026-06-21 19:31:42","rate":"0.7039","amount":"12.99","timestamp":"1782070302","type":"sell"},{"tradeID":"1205717","total":"1.095","date":"2026-06-21 20:34:19","rate":"0.73","amount":"1.5","timestamp":"1782074059","type":"sell"},{"tradeID":"1205718","total":"0.365","date":"2026-06-21 20:50:47","rate":"0.73","amount":"0.5","timestamp":"1782075047","type":"sell"},{"tradeID":"1205719","total":"1.44","date":"2026-06-21 20:50:47","rate":"0.72","amount":"2","timestamp":"1782075047","type":"sell"},{"tradeID":"1205720","total":"12.3114","date":"2026-06-21 20:50:47","rate":"0.71","amount":"17.34","timestamp":"1782075047","type":"sell"},{"tradeID":"1205721","total":"14.090368","date":"2026-06-21 20:50:51","rate":"0.7102","amount":"19.84","timestamp":"1782075051","type":"sell"},{"tradeID":"1205722","total":"14.1006","date":"2026-06-21 20:52:58","rate":"0.71","amount":"19.86","timestamp":"1782075178","type":"sell"},{"tradeID":"1205723","total":"14.1006","date":"2026-06-21 20:53:10","rate":"0.71","amount":"19.86","timestamp":"1782075190","type":"sell"},{"tradeID":"1205724","total":"1.42","date":"2026-06-21 20:54:05","rate":"0.71","amount":"2","timestamp":"1782075245","type":"sell"},{"tradeID":"1205725","total":"0.705","date":"2026-06-21 20:54:05","rate":"0.705","amount":"1","timestamp":"1782075245","type":"sell"},{"tradeID":"1205726","total":"14.0577","date":"2026-06-21 20:56:26","rate":"0.705","amount":"19.94","timestamp":"1782075386","type":"sell"},{"tradeID":"1205727","total":"14.0577","date":"2026-06-21 20:56:36","rate":"0.705","amount":"19.94","timestamp":"1782075396","type":"sell"},{"tradeID":"1205728","total":"15.58142","date":"2026-06-21 21:18:32","rate":"0.706","amount":"22.07","timestamp":"1782076712","type":"sell"},{"tradeID":"1205729","total":"15.58142","date":"2026-06-21 21:18:42","rate":"0.706","amount":"22.07","timestamp":"1782076722","type":"sell"},{"tradeID":"1205730","total":"15.58848","date":"2026-06-21 21:20:58","rate":"0.706","amount":"22.08","timestamp":"1782076858","type":"sell"},{"tradeID":"1205731","total":"15.59554","date":"2026-06-21 21:21:13","rate":"0.706","amount":"22.09","timestamp":"1782076873","type":"sell"},{"tradeID":"1205732","total":"17.268002","date":"2026-06-21 21:30:18","rate":"0.7198","amount":"23.99","timestamp":"1782077418","type":"buy"},{"tradeID":"1205733","total":"0.936","date":"2026-06-21 21:30:29","rate":"0.72","amount":"1.3","timestamp":"1782077429","type":"buy"},{"tradeID":"1205734","total":"0.803","date":"2026-06-21 21:30:29","rate":"0.73","amount":"1.1","timestamp":"1782077429","type":"buy"},{"tradeID":"1205735","total":"1.44","date":"2026-06-22 00:55:06","rate":"0.72","amount":"2","timestamp":"1782089706","type":"sell"},{"tradeID":"1205736","total":"1.43","date":"2026-06-22 00:55:06","rate":"0.715","amount":"2","timestamp":"1782089706","type":"sell"},{"tradeID":"1205737","total":"103.6742","date":"2026-06-22 00:55:06","rate":"0.71","amount":"146.02","timestamp":"1782089706","type":"sell"},{"tradeID":"1205738","total":"0.146","date":"2026-06-22 04:28:51","rate":"0.73","amount":"0.2","timestamp":"1782102531","type":"buy"},{"tradeID":"1205739","total":"1.44","date":"2026-06-22 08:38:45","rate":"0.72","amount":"2","timestamp":"1782117525","type":"sell"},{"tradeID":"1205740","total":"1.43","date":"2026-06-22 08:38:45","rate":"0.715","amount":"2","timestamp":"1782117525","type":"sell"},{"tradeID":"1205741","total":"209.4606","date":"2026-06-22 08:38:45","rate":"0.711","amount":"294.6","timestamp":"1782117525","type":"sell"},{"tradeID":"1205742","total":"1.44","date":"2026-06-22 12:39:47","rate":"0.72","amount":"2","timestamp":"1782131987","type":"sell"},{"tradeID":"1205743","total":"1.43","date":"2026-06-22 12:39:47","rate":"0.715","amount":"2","timestamp":"1782131987","type":"sell"},{"tradeID":"1205744","total":"5.997056","date":"2026-06-22 12:39:47","rate":"0.7072","amount":"8.48","timestamp":"1782131987","type":"sell"},{"tradeID":"1205745","total":"19.148268","date":"2026-06-22 12:39:47","rate":"0.7071","amount":"27.08","timestamp":"1782131987","type":"sell"}]}