{"elapsed":"12ms","result":"true","data":[{"tradeID":"3028022","total":"4.4469865","date":"2026-11-12 19:43:49","rate":"0.04517","amount":"98.45","timestamp":"1794512629","type":"buy"},{"tradeID":"3028023","total":"4.4469865","date":"2026-11-12 19:43:49","rate":"0.04517","amount":"98.45","timestamp":"1794512629","type":"buy"},{"tradeID":"3028024","total":"4.4469865","date":"2026-11-12 19:43:49","rate":"0.04517","amount":"98.45","timestamp":"1794512629","type":"buy"},{"tradeID":"3028025","total":"3.792069","date":"2026-11-12 19:45:02","rate":"0.04509","amount":"84.1","timestamp":"1794512702","type":"buy"},{"tradeID":"3028026","total":"3.792069","date":"2026-11-12 19:45:02","rate":"0.04509","amount":"84.1","timestamp":"1794512702","type":"buy"},{"tradeID":"3028027","total":"150.1759672","date":"2026-11-12 19:53:14","rate":"0.04516","amount":"3325.42","timestamp":"1794513194","type":"buy"},{"tradeID":"3028028","total":"4.444232","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.15","timestamp":"1794514868","type":"sell"},{"tradeID":"3028029","total":"4.444232","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.15","timestamp":"1794514868","type":"sell"},{"tradeID":"3028030","total":"4.444232","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.15","timestamp":"1794514868","type":"sell"},{"tradeID":"3028031","total":"4.4537408","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.36","timestamp":"1794514868","type":"sell"},{"tradeID":"3028032","total":"4.4537408","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.36","timestamp":"1794514868","type":"sell"},{"tradeID":"3028033","total":"4.4537408","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.36","timestamp":"1794514868","type":"sell"},{"tradeID":"3028034","total":"4.4537408","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.36","timestamp":"1794514868","type":"sell"},{"tradeID":"3028035","total":"4.4537408","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"98.36","timestamp":"1794514868","type":"sell"},{"tradeID":"3028036","total":"4.3595584","date":"2026-11-12 20:21:08","rate":"0.04528","amount":"96.28","timestamp":"1794514868","type":"sell"},{"tradeID":"3028037","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028038","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028039","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028040","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028041","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028042","total":"4.3676022","date":"2026-11-12 20:39:45","rate":"0.04534","amount":"96.33","timestamp":"1794515985","type":"buy"},{"tradeID":"3028043","total":"4.3445088","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.16","timestamp":"1794516052","type":"sell"},{"tradeID":"3028044","total":"4.3445088","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.16","timestamp":"1794516052","type":"sell"},{"tradeID":"3028045","total":"4.3445088","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.16","timestamp":"1794516052","type":"sell"},{"tradeID":"3028046","total":"4.3445088","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.16","timestamp":"1794516052","type":"sell"},{"tradeID":"3028047","total":"4.3449606","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.17","timestamp":"1794516052","type":"sell"},{"tradeID":"3028048","total":"4.3449606","date":"2026-11-12 20:40:52","rate":"0.04518","amount":"96.17","timestamp":"1794516052","type":"sell"},{"tradeID":"3028049","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028050","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028051","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028052","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028053","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028054","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028055","total":"5.3022728","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"116.38","timestamp":"1794521559","type":"buy"},{"tradeID":"3028056","total":"3.0484196","date":"2026-11-12 22:12:39","rate":"0.04556","amount":"66.91","timestamp":"1794521559","type":"buy"},{"tradeID":"3028057","total":"2.2543479","date":"2026-11-12 22:12:39","rate":"0.04557","amount":"49.47","timestamp":"1794521559","type":"buy"},{"tradeID":"3028058","total":"4.5808832","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"100.48","timestamp":"1794524767","type":"sell"},{"tradeID":"3028059","total":"4.5808832","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"100.48","timestamp":"1794524767","type":"sell"},{"tradeID":"3028060","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028061","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028062","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028063","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028064","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028065","total":"4.554441","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"99.9","timestamp":"1794524767","type":"sell"},{"tradeID":"3028066","total":"3.742939","date":"2026-11-12 23:06:07","rate":"0.04559","amount":"82.1","timestamp":"1794524767","type":"sell"},{"tradeID":"3028067","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028068","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028069","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028070","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028071","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028072","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028073","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028074","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028075","total":"4.3258624","date":"2026-11-12 23:34:48","rate":"0.04567","amount":"94.72","timestamp":"1794526488","type":"buy"},{"tradeID":"3028076","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028077","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028078","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028079","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028080","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028081","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028082","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028083","total":"4.4163954","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"96.66","timestamp":"1794527460","type":"sell"},{"tradeID":"3028084","total":"3.6163635","date":"2026-11-12 23:51:00","rate":"0.04569","amount":"79.15","timestamp":"1794527460","type":"sell"},{"tradeID":"3028085","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028086","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028087","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028088","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028089","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028090","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028091","total":"4.506192","date":"2026-11-12 23:51:37","rate":"0.0456","amount":"98.82","timestamp":"1794527497","type":"buy"},{"tradeID":"3028092","total":"4.633265","date":"2026-11-13 00:12:00","rate":"0.0455","amount":"101.83","timestamp":"1794528720","type":"sell"},{"tradeID":"3028093","total":"4.633265","date":"2026-11-13 00:12:00","rate":"0.0455","amount":"101.83","timestamp":"1794528720","type":"sell"},{"tradeID":"3028094","total":"4.20238","date":"2026-11-13 00:12:00","rate":"0.0455","amount":"92.36","timestamp":"1794528720","type":"sell"},{"tradeID":"3028095","total":"8.7084855","date":"2026-11-13 00:14:59","rate":"0.04563","amount":"190.85","timestamp":"1794528899","type":"buy"},{"tradeID":"3028096","total":"22.858794","date":"2026-11-13 00:14:59","rate":"0.04564","amount":"500.85","timestamp":"1794528899","type":"buy"},{"tradeID":"3028097","total":"4.7050276","date":"2026-11-13 00:14:59","rate":"0.04564","amount":"103.09","timestamp":"1794528899","type":"buy"},{"tradeID":"3028098","total":"4.7050276","date":"2026-11-13 00:14:59","rate":"0.04564","amount":"103.09","timestamp":"1794528899","type":"buy"},{"tradeID":"3028099","total":"4.7050276","date":"2026-11-13 00:14:59","rate":"0.04564","amount":"103.09","timestamp":"1794528899","type":"buy"},{"tradeID":"3028100","total":"3.3029668","date":"2026-11-13 00:14:59","rate":"0.04564","amount":"72.37","timestamp":"1794528899","type":"buy"},{"tradeID":"3028101","total":"8.7377925","date":"2026-11-13 00:17:48","rate":"0.04575","amount":"190.99","timestamp":"1794529068","type":"buy"}]}