{"elapsed":"10ms","result":"true","data":[{"tradeID":"2867588","total":"6.0582357","date":"2026-06-22 16:30:10","rate":"0.05513","amount":"109.89","timestamp":"1782145810","type":"sell"},{"tradeID":"2867589","total":"6.0538401","date":"2026-06-22 16:30:10","rate":"0.05509","amount":"109.89","timestamp":"1782145810","type":"sell"},{"tradeID":"2867590","total":"2.4877095","date":"2026-06-22 16:30:10","rate":"0.05505","amount":"45.19","timestamp":"1782145810","type":"sell"},{"tradeID":"2867591","total":"6.94182","date":"2026-06-22 16:30:13","rate":"0.05466","amount":"127","timestamp":"1782145813","type":"buy"},{"tradeID":"2867592","total":"7.348896","date":"2026-06-22 16:30:17","rate":"0.05472","amount":"134.3","timestamp":"1782145817","type":"buy"},{"tradeID":"2867593","total":"15.039825","date":"2026-06-22 16:30:17","rate":"0.05475","amount":"274.7","timestamp":"1782145817","type":"buy"},{"tradeID":"2867594","total":"6.1155324","date":"2026-06-22 16:32:25","rate":"0.05508","amount":"111.03","timestamp":"1782145945","type":"buy"},{"tradeID":"2867595","total":"35.7337008","date":"2026-06-22 16:32:25","rate":"0.05508","amount":"648.76","timestamp":"1782145945","type":"buy"},{"tradeID":"2867596","total":"19.3462992","date":"2026-06-22 16:32:27","rate":"0.05508","amount":"351.24","timestamp":"1782145947","type":"buy"},{"tradeID":"2867597","total":"130.6530648","date":"2026-06-22 16:32:27","rate":"0.05508","amount":"2372.06","timestamp":"1782145947","type":"buy"},{"tradeID":"2867598","total":"6.9256924","date":"2026-06-22 16:39:17","rate":"0.05522","amount":"125.42","timestamp":"1782146357","type":"sell"},{"tradeID":"2867599","total":"150.1653672","date":"2026-06-22 16:39:17","rate":"0.05519","amount":"2720.88","timestamp":"1782146357","type":"sell"},{"tradeID":"2867600","total":"55.18","date":"2026-06-22 16:39:17","rate":"0.05518","amount":"1000","timestamp":"1782146357","type":"sell"},{"tradeID":"2867601","total":"37.5698548","date":"2026-06-22 16:39:17","rate":"0.05518","amount":"680.86","timestamp":"1782146357","type":"sell"},{"tradeID":"2867602","total":"6.499528","date":"2026-06-22 16:43:02","rate":"0.0554","amount":"117.32","timestamp":"1782146582","type":"buy"},{"tradeID":"2867603","total":"0.3464048","date":"2026-06-22 17:00:53","rate":"0.05516","amount":"6.28","timestamp":"1782147653","type":"buy"},{"tradeID":"2867604","total":"0.0016548","date":"2026-06-22 17:01:01","rate":"0.05516","amount":"0.03","timestamp":"1782147661","type":"buy"},{"tradeID":"2867605","total":"30.7373915","date":"2026-06-22 17:13:35","rate":"0.05485","amount":"560.39","timestamp":"1782148415","type":"sell"},{"tradeID":"2867606","total":"0.0099126","date":"2026-06-22 17:17:00","rate":"0.05507","amount":"0.18","timestamp":"1782148620","type":"buy"},{"tradeID":"2867607","total":"5.5191035","date":"2026-06-22 17:26:54","rate":"0.05465","amount":"100.99","timestamp":"1782149214","type":"buy"},{"tradeID":"2867608","total":"150.159219","date":"2026-06-22 17:26:54","rate":"0.05466","amount":"2747.15","timestamp":"1782149214","type":"buy"},{"tradeID":"2867609","total":"54.66","date":"2026-06-22 17:26:54","rate":"0.05466","amount":"1000","timestamp":"1782149214","type":"buy"},{"tradeID":"2867610","total":"57.4215411","date":"2026-06-22 17:26:54","rate":"0.05467","amount":"1050.33","timestamp":"1782149214","type":"buy"},{"tradeID":"2867611","total":"1.1063366","date":"2026-06-22 17:31:01","rate":"0.05458","amount":"20.27","timestamp":"1782149461","type":"sell"},{"tradeID":"2867612","total":"5.5614069","date":"2026-06-22 17:42:27","rate":"0.05483","amount":"101.43","timestamp":"1782150147","type":"sell"},{"tradeID":"2867613","total":"6.7721852","date":"2026-06-22 18:05:20","rate":"0.05492","amount":"123.31","timestamp":"1782151520","type":"buy"},{"tradeID":"2867614","total":"6.7795838","date":"2026-06-22 18:05:20","rate":"0.05498","amount":"123.31","timestamp":"1782151520","type":"buy"},{"tradeID":"2867615","total":"6.8054789","date":"2026-06-22 18:05:20","rate":"0.05519","amount":"123.31","timestamp":"1782151520","type":"buy"},{"tradeID":"2867616","total":"3.2358864","date":"2026-06-22 18:05:20","rate":"0.05492","amount":"58.92","timestamp":"1782151520","type":"sell"},{"tradeID":"2867617","total":"5.8932594","date":"2026-06-22 18:06:12","rate":"0.05517","amount":"106.82","timestamp":"1782151572","type":"buy"},{"tradeID":"2867618","total":"5.898672","date":"2026-06-22 18:06:12","rate":"0.0552","amount":"106.86","timestamp":"1782151572","type":"buy"},{"tradeID":"2867619","total":"5.9477462","date":"2026-06-22 18:06:19","rate":"0.05522","amount":"107.71","timestamp":"1782151579","type":"buy"},{"tradeID":"2867620","total":"5.8924508","date":"2026-06-22 18:06:19","rate":"0.05524","amount":"106.67","timestamp":"1782151579","type":"buy"},{"tradeID":"2867621","total":"3.995156","date":"2026-06-22 18:24:57","rate":"0.05555","amount":"71.92","timestamp":"1782152697","type":"sell"},{"tradeID":"2867622","total":"501.004339","date":"2026-06-22 18:24:57","rate":"0.05555","amount":"9018.98","timestamp":"1782152697","type":"buy"},{"tradeID":"2867623","total":"5.914809","date":"2026-06-22 18:45:09","rate":"0.05546","amount":"106.65","timestamp":"1782153909","type":"sell"},{"tradeID":"2867624","total":"6.0335145","date":"2026-06-22 18:45:09","rate":"0.05545","amount":"108.81","timestamp":"1782153909","type":"sell"},{"tradeID":"2867625","total":"3.269024","date":"2026-06-22 18:56:07","rate":"0.05522","amount":"59.2","timestamp":"1782154567","type":"sell"},{"tradeID":"2867626","total":"41.9196942","date":"2026-06-22 19:07:02","rate":"0.05518","amount":"759.69","timestamp":"1782155222","type":"sell"},{"tradeID":"2867627","total":"6.4422009","date":"2026-06-22 19:15:11","rate":"0.05517","amount":"116.77","timestamp":"1782155711","type":"sell"},{"tradeID":"2867628","total":"6.4422009","date":"2026-06-22 19:15:11","rate":"0.05517","amount":"116.77","timestamp":"1782155711","type":"sell"},{"tradeID":"2867629","total":"5.1297066","date":"2026-06-22 19:15:11","rate":"0.05517","amount":"92.98","timestamp":"1782155711","type":"sell"},{"tradeID":"2867630","total":"4.1791275","date":"2026-06-22 19:15:11","rate":"0.05517","amount":"75.75","timestamp":"1782155711","type":"sell"},{"tradeID":"2867631","total":"13.829414","date":"2026-06-22 19:15:11","rate":"0.05515","amount":"250.76","timestamp":"1782155711","type":"sell"},{"tradeID":"2867632","total":"6.531966","date":"2026-06-22 19:15:11","rate":"0.05515","amount":"118.44","timestamp":"1782155711","type":"sell"},{"tradeID":"2867633","total":"6.5142","date":"2026-06-22 19:15:11","rate":"0.055","amount":"118.44","timestamp":"1782155711","type":"sell"},{"tradeID":"2867634","total":"7.27705","date":"2026-06-22 19:15:11","rate":"0.055","amount":"132.31","timestamp":"1782155711","type":"sell"},{"tradeID":"2867635","total":"20.246928","date":"2026-06-22 19:23:07","rate":"0.05484","amount":"369.2","timestamp":"1782156187","type":"sell"},{"tradeID":"2867636","total":"20.235852","date":"2026-06-22 19:23:07","rate":"0.05481","amount":"369.2","timestamp":"1782156187","type":"sell"},{"tradeID":"2867637","total":"6.982794","date":"2026-06-22 19:23:07","rate":"0.05481","amount":"127.4","timestamp":"1782156187","type":"sell"},{"tradeID":"2867638","total":"30.906204","date":"2026-06-22 19:23:07","rate":"0.05474","amount":"564.6","timestamp":"1782156187","type":"sell"},{"tradeID":"2867639","total":"6.0848984","date":"2026-06-22 19:23:07","rate":"0.05474","amount":"111.16","timestamp":"1782156187","type":"sell"},{"tradeID":"2867640","total":"24.8470334","date":"2026-06-22 19:23:07","rate":"0.05474","amount":"453.91","timestamp":"1782156187","type":"sell"},{"tradeID":"2867641","total":"5.183478","date":"2026-06-22 19:23:17","rate":"0.0543","amount":"95.46","timestamp":"1782156197","type":"sell"},{"tradeID":"2867642","total":"6.4380078","date":"2026-06-22 19:23:20","rate":"0.05411","amount":"118.98","timestamp":"1782156200","type":"sell"},{"tradeID":"2867643","total":"24.832982","date":"2026-06-22 19:23:20","rate":"0.0541","amount":"459.02","timestamp":"1782156200","type":"sell"},{"tradeID":"2867644","total":"22.0728","date":"2026-06-22 19:23:20","rate":"0.0541","amount":"408","timestamp":"1782156200","type":"sell"},{"tradeID":"2867645","total":"6.132235","date":"2026-06-22 19:23:20","rate":"0.0541","amount":"113.35","timestamp":"1782156200","type":"sell"},{"tradeID":"2867646","total":"5.468969","date":"2026-06-22 19:23:20","rate":"0.0541","amount":"101.09","timestamp":"1782156200","type":"sell"},{"tradeID":"2867647","total":"150.15216","date":"2026-06-22 19:34:48","rate":"0.0544","amount":"2760.15","timestamp":"1782156888","type":"buy"},{"tradeID":"2867648","total":"6.1945785","date":"2026-06-22 19:34:48","rate":"0.05441","amount":"113.85","timestamp":"1782156888","type":"buy"},{"tradeID":"2867649","total":"6.1945785","date":"2026-06-22 19:34:48","rate":"0.05441","amount":"113.85","timestamp":"1782156888","type":"buy"},{"tradeID":"2867650","total":"6.3844762","date":"2026-06-22 20:40:55","rate":"0.05417","amount":"117.86","timestamp":"1782160855","type":"sell"},{"tradeID":"2867651","total":"293.8852508","date":"2026-06-22 20:40:55","rate":"0.05417","amount":"5425.24","timestamp":"1782160855","type":"sell"},{"tradeID":"2867652","total":"5.946768","date":"2026-06-22 20:40:55","rate":"0.05416","amount":"109.8","timestamp":"1782160855","type":"sell"},{"tradeID":"2867653","total":"150.162704","date":"2026-06-22 20:40:55","rate":"0.05414","amount":"2773.6","timestamp":"1782160855","type":"sell"},{"tradeID":"2867654","total":"13.3923033","date":"2026-06-22 20:40:55","rate":"0.05413","amount":"247.41","timestamp":"1782160855","type":"sell"},{"tradeID":"2867655","total":"40.3983016","date":"2026-06-22 20:40:55","rate":"0.05413","amount":"746.32","timestamp":"1782160855","type":"sell"},{"tradeID":"2867656","total":"70.74791","date":"2026-06-22 20:40:56","rate":"0.05413","amount":"1307","timestamp":"1782160856","type":"sell"},{"tradeID":"2867657","total":"156.54396","date":"2026-06-22 20:40:56","rate":"0.05413","amount":"2892","timestamp":"1782160856","type":"sell"},{"tradeID":"2867658","total":"580.3721166","date":"2026-06-22 20:40:56","rate":"0.05413","amount":"10721.82","timestamp":"1782160856","type":"sell"},{"tradeID":"2867659","total":"6.6621884","date":"2026-06-22 20:40:56","rate":"0.05371","amount":"124.04","timestamp":"1782160856","type":"sell"},{"tradeID":"2867660","total":"15.7671076","date":"2026-06-22 20:40:56","rate":"0.05371","amount":"293.56","timestamp":"1782160856","type":"sell"},{"tradeID":"2867661","total":"150.1623827","date":"2026-06-22 20:48:53","rate":"0.05401","amount":"2780.27","timestamp":"1782161333","type":"buy"},{"tradeID":"2867662","total":"1.02296","date":"2026-06-22 20:49:04","rate":"0.05384","amount":"19","timestamp":"1782161344","type":"sell"},{"tradeID":"2867663","total":"6.0115284","date":"2026-06-22 21:10:16","rate":"0.05378","amount":"111.78","timestamp":"1782162616","type":"buy"},{"tradeID":"2867664","total":"16.629228","date":"2026-06-22 21:10:16","rate":"0.0539","amount":"308.52","timestamp":"1782162616","type":"buy"},{"tradeID":"2867665","total":"150.1580182","date":"2026-06-22 21:10:16","rate":"0.05389","amount":"2786.38","timestamp":"1782162616","type":"buy"},{"tradeID":"2867666","total":"6.8681499","date":"2026-06-22 22:05:07","rate":"0.05367","amount":"127.97","timestamp":"1782165907","type":"buy"},{"tradeID":"2867667","total":"30.3144261","date":"2026-06-22 22:05:07","rate":"0.05367","amount":"564.83","timestamp":"1782165907","type":"buy"}]}