{"elapsed":"9ms","result":"true","data":[{"tradeID":"2912270","total":"7.1079404","date":"2026-08-07 18:01:34","rate":"0.05084","amount":"139.81","timestamp":"1786125694","type":"buy"},{"tradeID":"2912271","total":"7.1079404","date":"2026-08-07 18:01:34","rate":"0.05084","amount":"139.81","timestamp":"1786125694","type":"buy"},{"tradeID":"2912272","total":"7.1107366","date":"2026-08-07 18:01:34","rate":"0.05086","amount":"139.81","timestamp":"1786125694","type":"buy"},{"tradeID":"2912273","total":"7.1107366","date":"2026-08-07 18:01:34","rate":"0.05086","amount":"139.81","timestamp":"1786125694","type":"buy"},{"tradeID":"2912274","total":"0.6871186","date":"2026-08-07 18:01:34","rate":"0.05086","amount":"13.51","timestamp":"1786125694","type":"buy"},{"tradeID":"2912275","total":"6.424881","date":"2026-08-07 18:01:34","rate":"0.05087","amount":"126.3","timestamp":"1786125694","type":"buy"},{"tradeID":"2912276","total":"3.4922255","date":"2026-08-07 18:01:34","rate":"0.05087","amount":"68.65","timestamp":"1786125694","type":"buy"},{"tradeID":"2912277","total":"9.9004947","date":"2026-08-07 18:17:26","rate":"0.05079","amount":"194.93","timestamp":"1786126646","type":"sell"},{"tradeID":"2912278","total":"16.4595153","date":"2026-08-07 18:17:26","rate":"0.05079","amount":"324.07","timestamp":"1786126646","type":"sell"},{"tradeID":"2912279","total":"3.0995004","date":"2026-08-07 18:42:05","rate":"0.05092","amount":"60.87","timestamp":"1786128125","type":"buy"},{"tradeID":"2912280","total":"150.9996444","date":"2026-08-07 19:03:46","rate":"0.05097","amount":"2962.52","timestamp":"1786129426","type":"sell"},{"tradeID":"2912281","total":"6.7412922","date":"2026-08-07 19:03:46","rate":"0.05097","amount":"132.26","timestamp":"1786129426","type":"sell"},{"tradeID":"2912282","total":"6.7412922","date":"2026-08-07 19:03:46","rate":"0.05097","amount":"132.26","timestamp":"1786129426","type":"sell"},{"tradeID":"2912283","total":"110.9999175","date":"2026-08-07 19:05:21","rate":"0.05097","amount":"2177.75","timestamp":"1786129521","type":"sell"},{"tradeID":"2912284","total":"6.7683063","date":"2026-08-07 19:05:21","rate":"0.05097","amount":"132.79","timestamp":"1786129521","type":"sell"},{"tradeID":"2912285","total":"6.7683063","date":"2026-08-07 19:05:21","rate":"0.05097","amount":"132.79","timestamp":"1786129521","type":"sell"},{"tradeID":"2912286","total":"6.7683063","date":"2026-08-07 19:05:21","rate":"0.05097","amount":"132.79","timestamp":"1786129521","type":"sell"},{"tradeID":"2912287","total":"6.7683063","date":"2026-08-07 19:05:21","rate":"0.05097","amount":"132.79","timestamp":"1786129521","type":"sell"},{"tradeID":"2912288","total":"6.6625917","date":"2026-08-07 19:16:55","rate":"0.05091","amount":"130.87","timestamp":"1786130215","type":"buy"},{"tradeID":"2912289","total":"6.6625917","date":"2026-08-07 19:16:55","rate":"0.05091","amount":"130.87","timestamp":"1786130215","type":"buy"},{"tradeID":"2912290","total":"0.0758559","date":"2026-08-07 19:16:55","rate":"0.05091","amount":"1.49","timestamp":"1786130215","type":"buy"},{"tradeID":"2912291","total":"6.5932048","date":"2026-08-07 19:16:55","rate":"0.05096","amount":"129.38","timestamp":"1786130215","type":"buy"},{"tradeID":"2912292","total":"3.3414472","date":"2026-08-07 19:16:55","rate":"0.05096","amount":"65.57","timestamp":"1786130215","type":"buy"},{"tradeID":"2912293","total":"6.5778375","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.75","timestamp":"1786130228","type":"buy"},{"tradeID":"2912294","total":"6.5778375","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.75","timestamp":"1786130228","type":"buy"},{"tradeID":"2912295","total":"6.5778375","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.75","timestamp":"1786130228","type":"buy"},{"tradeID":"2912296","total":"6.5778375","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.75","timestamp":"1786130228","type":"buy"},{"tradeID":"2912297","total":"6.5778375","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.75","timestamp":"1786130228","type":"buy"},{"tradeID":"2912298","total":"6.5630214","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.46","timestamp":"1786130228","type":"buy"},{"tradeID":"2912299","total":"6.5630214","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"128.46","timestamp":"1786130228","type":"buy"},{"tradeID":"2912300","total":"3.0270825","date":"2026-08-07 19:17:08","rate":"0.05109","amount":"59.25","timestamp":"1786130228","type":"buy"},{"tradeID":"2912301","total":"9.9594846","date":"2026-08-07 19:17:15","rate":"0.05109","amount":"194.94","timestamp":"1786130235","type":"sell"},{"tradeID":"2912302","total":"91.0618484","date":"2026-08-07 19:17:15","rate":"0.05108","amount":"1782.73","timestamp":"1786130235","type":"sell"},{"tradeID":"2912303","total":"6.41054","date":"2026-08-07 19:17:15","rate":"0.05108","amount":"125.5","timestamp":"1786130235","type":"sell"},{"tradeID":"2912304","total":"6.41054","date":"2026-08-07 19:17:15","rate":"0.05108","amount":"125.5","timestamp":"1786130235","type":"sell"},{"tradeID":"2912305","total":"6.5619264","date":"2026-08-07 19:20:25","rate":"0.05101","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912306","total":"6.5619264","date":"2026-08-07 19:20:25","rate":"0.05101","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912307","total":"6.5619264","date":"2026-08-07 19:20:25","rate":"0.05101","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912308","total":"6.5619264","date":"2026-08-07 19:20:25","rate":"0.05101","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912309","total":"6.5109164","date":"2026-08-07 19:20:25","rate":"0.05101","amount":"127.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912310","total":"0.05094","date":"2026-08-07 19:20:25","rate":"0.05094","amount":"1","timestamp":"1786130425","type":"sell"},{"tradeID":"2912311","total":"6.5529216","date":"2026-08-07 19:20:25","rate":"0.05094","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912312","total":"6.5529216","date":"2026-08-07 19:20:25","rate":"0.05094","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912313","total":"6.5529216","date":"2026-08-07 19:20:25","rate":"0.05094","amount":"128.64","timestamp":"1786130425","type":"sell"},{"tradeID":"2912314","total":"4.3533324","date":"2026-08-07 19:20:25","rate":"0.05094","amount":"85.46","timestamp":"1786130425","type":"sell"},{"tradeID":"2912315","total":"6.5104065","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"127.53","timestamp":"1786132605","type":"buy"},{"tradeID":"2912316","total":"3.441791","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"67.42","timestamp":"1786132605","type":"buy"},{"tradeID":"2912317","total":"3.0686155","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"60.11","timestamp":"1786132605","type":"buy"},{"tradeID":"2912318","total":"6.5104065","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"127.53","timestamp":"1786132605","type":"buy"},{"tradeID":"2912319","total":"6.5104065","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"127.53","timestamp":"1786132605","type":"buy"},{"tradeID":"2912320","total":"6.5104065","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"127.53","timestamp":"1786132605","type":"buy"},{"tradeID":"2912321","total":"6.5104065","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"127.53","timestamp":"1786132605","type":"buy"},{"tradeID":"2912322","total":"3.6740685","date":"2026-08-07 19:56:45","rate":"0.05105","amount":"71.97","timestamp":"1786132605","type":"buy"},{"tradeID":"2912323","total":"5.2224168","date":"2026-08-07 20:37:13","rate":"0.05106","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912324","total":"4.730709","date":"2026-08-07 20:37:13","rate":"0.05106","amount":"92.65","timestamp":"1786135033","type":"sell"},{"tradeID":"2912325","total":"5.2183256","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912326","total":"5.2183256","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912327","total":"5.2183256","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912328","total":"5.2183256","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912329","total":"4.8948588","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"95.94","timestamp":"1786135033","type":"sell"},{"tradeID":"2912330","total":"5.2183256","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"102.28","timestamp":"1786135033","type":"sell"},{"tradeID":"2912331","total":"2.2555942","date":"2026-08-07 20:37:13","rate":"0.05102","amount":"44.21","timestamp":"1786135033","type":"sell"},{"tradeID":"2912332","total":"7.9699048","date":"2026-08-07 20:50:52","rate":"0.05126","amount":"155.48","timestamp":"1786135852","type":"buy"},{"tradeID":"2912333","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912334","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912335","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912336","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912337","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912338","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912339","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912340","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912341","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912342","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912343","total":"6.3647448","date":"2026-08-07 22:15:33","rate":"0.05118","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912344","total":"6.3759372","date":"2026-08-07 22:15:33","rate":"0.05127","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912345","total":"6.3759372","date":"2026-08-07 22:15:33","rate":"0.05127","amount":"124.36","timestamp":"1786140933","type":"buy"},{"tradeID":"2912346","total":"150.088092","date":"2026-08-07 22:16:01","rate":"0.05116","amount":"2933.7","timestamp":"1786140961","type":"sell"},{"tradeID":"2912347","total":"0.940976","date":"2026-08-07 22:16:01","rate":"0.05114","amount":"18.4","timestamp":"1786140961","type":"sell"},{"tradeID":"2912348","total":"6.6246756","date":"2026-08-07 22:16:01","rate":"0.05114","amount":"129.54","timestamp":"1786140961","type":"sell"},{"tradeID":"2912349","total":"0.3850842","date":"2026-08-07 22:16:01","rate":"0.05114","amount":"7.53","timestamp":"1786140961","type":"sell"}]}