{"result":"true","data":[{"tradeID":440874,"date":"2026-06-23 09:01:55","timestamp":1782176515,"type":"buy","rate":0.007753,"amount":623.14,"total":4.83120442},{"tradeID":440875,"date":"2026-06-23 09:02:06","timestamp":1782176526,"type":"sell","rate":0.007504,"amount":4665.76,"total":35.01186304},{"tradeID":440876,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":0.007438,"amount":9422.49,"total":70.08448062},{"tradeID":440877,"date":"2026-06-23 09:04:00","timestamp":1782176640,"type":"sell","rate":0.00747,"amount":40606.42,"total":303.3299574},{"tradeID":440878,"date":"2026-06-23 09:04:00","timestamp":1782176640,"type":"sell","rate":0.00747,"amount":10000,"total":74.7},{"tradeID":440879,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":2757.09,"total":20.38316637},{"tradeID":440880,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440881,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440882,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440883,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440884,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440885,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.007393,"amount":851.37,"total":6.29417841},{"tradeID":440886,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.007706,"amount":7651.17,"total":58.95991602},{"tradeID":440887,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"buy","rate":0.007627,"amount":848.3,"total":6.4699841},{"tradeID":440888,"date":"2026-06-23 09:06:22","timestamp":1782176782,"type":"buy","rate":0.007513,"amount":604.56,"total":4.54205928},{"tradeID":440889,"date":"2026-06-23 09:07:16","timestamp":1782176836,"type":"buy","rate":0.007568,"amount":237.65,"total":1.7985352},{"tradeID":440890,"date":"2026-06-23 09:07:19","timestamp":1782176839,"type":"buy","rate":0.007568,"amount":599.89,"total":4.53996752},{"tradeID":440891,"date":"2026-06-23 09:08:38","timestamp":1782176918,"type":"sell","rate":0.007502,"amount":134.92,"total":1.01216984},{"tradeID":440892,"date":"2026-06-23 09:09:31","timestamp":1782176971,"type":"buy","rate":0.007782,"amount":4001.25,"total":31.1377275},{"tradeID":440893,"date":"2026-06-23 09:10:10","timestamp":1782177010,"type":"sell","rate":0.007782,"amount":41747.62,"total":324.87997884},{"tradeID":440894,"date":"2026-06-23 09:10:42","timestamp":1782177042,"type":"sell","rate":0.007516,"amount":808.88,"total":6.07954208},{"tradeID":440895,"date":"2026-06-23 09:10:55","timestamp":1782177055,"type":"sell","rate":0.007449,"amount":3976.72,"total":29.62258728},{"tradeID":440896,"date":"2026-06-23 09:10:56","timestamp":1782177056,"type":"buy","rate":0.007552,"amount":1233.6,"total":9.3161472},{"tradeID":440897,"date":"2026-06-23 09:10:56","timestamp":1782177056,"type":"buy","rate":0.007552,"amount":1131.01,"total":8.54138752},{"tradeID":440898,"date":"2026-06-23 09:12:32","timestamp":1782177152,"type":"sell","rate":0.00734,"amount":1111,"total":8.15474},{"tradeID":440899,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.007287,"amount":3231.18,"total":23.54560866},{"tradeID":440900,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.007287,"amount":10000,"total":72.87},{"tradeID":440901,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.007265,"amount":4615.88,"total":33.5343682},{"tradeID":440902,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.007265,"amount":1239.48,"total":9.0048222},{"tradeID":440903,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"sell","rate":0.007265,"amount":3376.4,"total":24.529546},{"tradeID":440904,"date":"2026-06-23 09:12:40","timestamp":1782177160,"type":"sell","rate":0.007221,"amount":5407.22,"total":39.04553562},{"tradeID":440905,"date":"2026-06-23 09:12:40","timestamp":1782177160,"type":"sell","rate":0.007134,"amount":3231.18,"total":23.05123812},{"tradeID":440906,"date":"2026-06-23 09:14:39","timestamp":1782177279,"type":"sell","rate":0.006969,"amount":9279.86,"total":64.67134434},{"tradeID":440907,"date":"2026-06-23 09:14:39","timestamp":1782177279,"type":"sell","rate":0.006969,"amount":10000,"total":69.69},{"tradeID":440908,"date":"2026-06-23 09:14:44","timestamp":1782177284,"type":"sell","rate":0.006876,"amount":5852.4,"total":40.2411024},{"tradeID":440909,"date":"2026-06-23 09:14:44","timestamp":1782177284,"type":"sell","rate":0.006876,"amount":10000,"total":68.76},{"tradeID":440910,"date":"2026-06-23 09:14:49","timestamp":1782177289,"type":"sell","rate":0.006835,"amount":5905.82,"total":40.3662797},{"tradeID":440911,"date":"2026-06-23 09:16:57","timestamp":1782177417,"type":"sell","rate":0.006791,"amount":5398.79,"total":36.66318289},{"tradeID":440912,"date":"2026-06-23 09:17:56","timestamp":1782177476,"type":"sell","rate":0.006824,"amount":7282.78,"total":49.69769072},{"tradeID":440913,"date":"2026-06-23 09:18:10","timestamp":1782177490,"type":"sell","rate":0.00668,"amount":10000,"total":66.8},{"tradeID":440914,"date":"2026-06-23 09:18:10","timestamp":1782177490,"type":"sell","rate":0.006679,"amount":5607.07,"total":37.44962053},{"tradeID":440915,"date":"2026-06-23 09:18:12","timestamp":1782177492,"type":"sell","rate":0.00663,"amount":188.47,"total":1.2495561},{"tradeID":440916,"date":"2026-06-23 09:19:03","timestamp":1782177543,"type":"sell","rate":0.006321,"amount":599.29,"total":3.78811209},{"tradeID":440917,"date":"2026-06-23 09:20:53","timestamp":1782177653,"type":"buy","rate":0.006665,"amount":4827,"total":32.171955},{"tradeID":440918,"date":"2026-06-23 09:20:53","timestamp":1782177653,"type":"buy","rate":0.006673,"amount":2081.22,"total":13.88798106},{"tradeID":440919,"date":"2026-06-23 09:24:43","timestamp":1782177883,"type":"sell","rate":0.006417,"amount":9307.88,"total":59.72866596},{"tradeID":440920,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"buy","rate":0.006417,"amount":5677.88,"total":36.43495596},{"tradeID":440921,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.006572,"amount":943.93,"total":6.20350796},{"tradeID":440922,"date":"2026-06-23 09:34:19","timestamp":1782178459,"type":"sell","rate":0.006344,"amount":6110.78,"total":38.76678832},{"tradeID":440923,"date":"2026-06-23 09:34:19","timestamp":1782178459,"type":"sell","rate":0.006344,"amount":10000,"total":63.44}],"elapsed":"34.175ms"}