{"result":"true","data":[{"tradeID":459496,"date":"2026-08-07 08:29:43","timestamp":1786105783,"type":"buy","rate":0.001457,"amount":27550.93,"total":40.14170501},{"tradeID":459497,"date":"2026-08-07 08:29:43","timestamp":1786105783,"type":"buy","rate":0.001458,"amount":46998.58,"total":68.52392964},{"tradeID":459498,"date":"2026-08-07 08:30:02","timestamp":1786105802,"type":"buy","rate":0.001459,"amount":15776.48,"total":23.01788432},{"tradeID":459499,"date":"2026-08-07 08:30:25","timestamp":1786105825,"type":"buy","rate":0.001471,"amount":16954.45,"total":24.93999595},{"tradeID":459500,"date":"2026-08-07 08:40:11","timestamp":1786106411,"type":"sell","rate":0.001455,"amount":704.38,"total":1.0248729},{"tradeID":459501,"date":"2026-08-07 08:56:25","timestamp":1786107385,"type":"sell","rate":0.001466,"amount":2787.95,"total":4.0871347},{"tradeID":459502,"date":"2026-08-07 08:57:14","timestamp":1786107434,"type":"sell","rate":0.001472,"amount":8233.16,"total":12.11921152},{"tradeID":459503,"date":"2026-08-07 08:57:14","timestamp":1786107434,"type":"sell","rate":0.001472,"amount":6545.15,"total":9.6344608},{"tradeID":459504,"date":"2026-08-07 09:07:11","timestamp":1786108031,"type":"buy","rate":0.00147,"amount":3278.31,"total":4.8191157},{"tradeID":459505,"date":"2026-08-07 09:07:25","timestamp":1786108045,"type":"buy","rate":0.001472,"amount":10867.52,"total":15.99698944},{"tradeID":459506,"date":"2026-08-07 09:12:45","timestamp":1786108365,"type":"sell","rate":0.001442,"amount":12962.86,"total":18.69244412},{"tradeID":459507,"date":"2026-08-07 09:28:21","timestamp":1786109301,"type":"buy","rate":0.001421,"amount":2994.98,"total":4.25586658},{"tradeID":459508,"date":"2026-08-07 09:38:15","timestamp":1786109895,"type":"buy","rate":0.001431,"amount":3503.55,"total":5.01358005},{"tradeID":459509,"date":"2026-08-07 09:40:30","timestamp":1786110030,"type":"sell","rate":0.001424,"amount":31207.91,"total":44.44006384},{"tradeID":459510,"date":"2026-08-07 10:14:15","timestamp":1786112055,"type":"sell","rate":0.001406,"amount":16713.76,"total":23.49954656},{"tradeID":459511,"date":"2026-08-07 10:20:21","timestamp":1786112421,"type":"buy","rate":0.00142,"amount":18336.62,"total":26.0380004},{"tradeID":459512,"date":"2026-08-07 11:43:32","timestamp":1786117412,"type":"buy","rate":0.001509,"amount":10944.35,"total":16.51502415},{"tradeID":459513,"date":"2026-08-08 12:03:27","timestamp":1786118607,"type":"sell","rate":0.001491,"amount":30249.66,"total":45.10224306},{"tradeID":459514,"date":"2026-08-08 12:03:27","timestamp":1786118607,"type":"sell","rate":0.00149,"amount":27248.8,"total":40.600712},{"tradeID":459515,"date":"2026-08-08 12:03:27","timestamp":1786118607,"type":"sell","rate":0.001489,"amount":9660.7,"total":14.3847823},{"tradeID":459516,"date":"2026-08-08 12:15:46","timestamp":1786119346,"type":"buy","rate":0.001489,"amount":5222.3,"total":7.7760047},{"tradeID":459517,"date":"2026-08-08 12:43:31","timestamp":1786121011,"type":"sell","rate":0.001496,"amount":42446.96,"total":63.50065216},{"tradeID":459518,"date":"2026-08-08 12:43:31","timestamp":1786121011,"type":"buy","rate":0.001496,"amount":35164.09,"total":52.60547864},{"tradeID":459519,"date":"2026-08-08 12:43:36","timestamp":1786121016,"type":"sell","rate":0.001495,"amount":39565.4,"total":59.150273},{"tradeID":459520,"date":"2026-08-08 12:43:36","timestamp":1786121016,"type":"sell","rate":0.001494,"amount":42368.28,"total":63.29821032},{"tradeID":459521,"date":"2026-08-08 12:43:36","timestamp":1786121016,"type":"sell","rate":0.001493,"amount":22564.43,"total":33.68869399},{"tradeID":459522,"date":"2026-08-08 12:54:27","timestamp":1786121667,"type":"sell","rate":0.0015,"amount":35892.12,"total":53.83818},{"tradeID":459523,"date":"2026-08-08 12:54:27","timestamp":1786121667,"type":"sell","rate":0.001499,"amount":36935.66,"total":55.36655434},{"tradeID":459524,"date":"2026-08-08 12:54:27","timestamp":1786121667,"type":"sell","rate":0.001498,"amount":6361.03,"total":9.52882294},{"tradeID":459525,"date":"2026-08-08 12:59:19","timestamp":1786121959,"type":"sell","rate":0.001491,"amount":16506.02,"total":24.61047582},{"tradeID":459526,"date":"2026-08-08 01:27:32","timestamp":1786123652,"type":"buy","rate":0.001515,"amount":2699.47,"total":4.08969705},{"tradeID":459527,"date":"2026-08-08 01:31:58","timestamp":1786123918,"type":"sell","rate":0.001517,"amount":9381.58,"total":14.23185686},{"tradeID":459528,"date":"2026-08-08 01:33:16","timestamp":1786123996,"type":"sell","rate":0.001513,"amount":3901.94,"total":5.90363522},{"tradeID":459529,"date":"2026-08-08 01:50:00","timestamp":1786125000,"type":"sell","rate":0.001499,"amount":5563.43,"total":8.33958157},{"tradeID":459530,"date":"2026-08-08 02:10:19","timestamp":1786126219,"type":"sell","rate":0.001567,"amount":8801.19,"total":13.79146473},{"tradeID":459531,"date":"2026-08-08 02:41:56","timestamp":1786128116,"type":"buy","rate":0.001515,"amount":2803.58,"total":4.2474237},{"tradeID":459532,"date":"2026-08-08 02:52:37","timestamp":1786128757,"type":"buy","rate":0.001497,"amount":3407.63,"total":5.10122211},{"tradeID":459533,"date":"2026-08-08 03:30:02","timestamp":1786131002,"type":"buy","rate":0.001501,"amount":7967.42,"total":11.95909742},{"tradeID":459534,"date":"2026-08-08 04:18:33","timestamp":1786133913,"type":"sell","rate":0.001424,"amount":4342.37,"total":6.18353488},{"tradeID":459535,"date":"2026-08-08 04:24:26","timestamp":1786134266,"type":"buy","rate":0.001421,"amount":3687.59,"total":5.24006539},{"tradeID":459536,"date":"2026-08-08 04:48:59","timestamp":1786135739,"type":"sell","rate":0.001411,"amount":4307.2,"total":6.0774592},{"tradeID":459537,"date":"2026-08-08 04:48:59","timestamp":1786135739,"type":"sell","rate":0.001411,"amount":4307.2,"total":6.0774592},{"tradeID":459538,"date":"2026-08-08 05:06:46","timestamp":1786136806,"type":"buy","rate":0.001416,"amount":3176.23,"total":4.49754168},{"tradeID":459539,"date":"2026-08-08 05:17:14","timestamp":1786137434,"type":"sell","rate":0.001394,"amount":35164.09,"total":49.01874146},{"tradeID":459540,"date":"2026-08-08 05:17:23","timestamp":1786137443,"type":"sell","rate":0.001394,"amount":9231,"total":12.868014},{"tradeID":459541,"date":"2026-08-08 05:17:23","timestamp":1786137443,"type":"sell","rate":0.001394,"amount":9231,"total":12.868014},{"tradeID":459542,"date":"2026-08-08 05:17:50","timestamp":1786137470,"type":"buy","rate":0.001381,"amount":7082.35,"total":9.78072535},{"tradeID":459543,"date":"2026-08-08 06:04:35","timestamp":1786140275,"type":"buy","rate":0.001382,"amount":2904.86,"total":4.01451652},{"tradeID":459544,"date":"2026-08-08 06:04:37","timestamp":1786140277,"type":"buy","rate":0.00138,"amount":2904.86,"total":4.0087068},{"tradeID":459545,"date":"2026-08-08 06:06:07","timestamp":1786140367,"type":"buy","rate":0.001371,"amount":3643.68,"total":4.99548528}],"elapsed":"33.032ms"}