{"result":"true","data":[{"tradeID":479995,"date":"2026-11-13 03:02:29","timestamp":1794510149,"type":"buy","rate":0.24432,"amount":53.02,"total":12.9538464},{"tradeID":479996,"date":"2026-11-13 03:04:16","timestamp":1794510256,"type":"buy","rate":0.24367,"amount":66.12,"total":16.1114604},{"tradeID":479997,"date":"2026-11-13 03:22:20","timestamp":1794511340,"type":"sell","rate":0.24683,"amount":23.07,"total":5.6943681},{"tradeID":479998,"date":"2026-11-13 03:24:57","timestamp":1794511497,"type":"sell","rate":0.24642,"amount":18.94,"total":4.6671948},{"tradeID":479999,"date":"2026-11-13 03:33:31","timestamp":1794512011,"type":"sell","rate":0.24331,"amount":42.43,"total":10.3236433},{"tradeID":480000,"date":"2026-11-13 03:36:21","timestamp":1794512181,"type":"buy","rate":0.2434,"amount":56.9,"total":13.84946},{"tradeID":480001,"date":"2026-11-13 03:39:17","timestamp":1794512357,"type":"sell","rate":0.24267,"amount":25.7,"total":6.236619},{"tradeID":480002,"date":"2026-11-13 04:01:06","timestamp":1794513666,"type":"sell","rate":0.24334,"amount":20.77,"total":5.0541718},{"tradeID":480003,"date":"2026-11-13 04:14:04","timestamp":1794514444,"type":"sell","rate":0.24314,"amount":26.45,"total":6.431053},{"tradeID":480004,"date":"2026-11-13 04:24:59","timestamp":1794515099,"type":"sell","rate":0.24339,"amount":40.18,"total":9.7794102},{"tradeID":480005,"date":"2026-11-13 04:44:27","timestamp":1794516267,"type":"buy","rate":0.2446,"amount":21.16,"total":5.175736},{"tradeID":480006,"date":"2026-11-13 04:59:53","timestamp":1794517193,"type":"sell","rate":0.24509,"amount":24.02,"total":5.8870618},{"tradeID":480007,"date":"2026-11-13 05:02:46","timestamp":1794517366,"type":"buy","rate":0.24594,"amount":24.5,"total":6.02553},{"tradeID":480008,"date":"2026-11-13 05:03:03","timestamp":1794517383,"type":"buy","rate":0.24604,"amount":20.66,"total":5.0831864},{"tradeID":480009,"date":"2026-11-13 05:11:51","timestamp":1794517911,"type":"sell","rate":0.2467,"amount":24.45,"total":6.031815},{"tradeID":480010,"date":"2026-11-13 05:19:05","timestamp":1794518345,"type":"sell","rate":0.24762,"amount":33.16,"total":8.2110792},{"tradeID":480011,"date":"2026-11-13 05:19:44","timestamp":1794518384,"type":"sell","rate":0.2474,"amount":36.14,"total":8.941036},{"tradeID":480012,"date":"2026-11-13 05:22:44","timestamp":1794518564,"type":"sell","rate":0.24783,"amount":26,"total":6.44358},{"tradeID":480013,"date":"2026-11-13 05:22:59","timestamp":1794518579,"type":"buy","rate":0.24838,"amount":18.96,"total":4.7092848},{"tradeID":480014,"date":"2026-11-13 05:28:47","timestamp":1794518927,"type":"buy","rate":0.25018,"amount":27.18,"total":6.7998924},{"tradeID":480015,"date":"2026-11-13 05:34:38","timestamp":1794519278,"type":"sell","rate":0.24959,"amount":39.02,"total":9.7390018},{"tradeID":480016,"date":"2026-11-13 05:44:15","timestamp":1794519855,"type":"sell","rate":0.25058,"amount":31.36,"total":7.8581888},{"tradeID":480017,"date":"2026-11-13 05:45:11","timestamp":1794519911,"type":"buy","rate":0.25067,"amount":20.09,"total":5.0359603},{"tradeID":480018,"date":"2026-11-13 06:04:40","timestamp":1794521080,"type":"sell","rate":0.24895,"amount":41.77,"total":10.3986415},{"tradeID":480019,"date":"2026-11-13 06:12:39","timestamp":1794521559,"type":"buy","rate":0.24952,"amount":21.74,"total":5.4245648},{"tradeID":480020,"date":"2026-11-13 06:13:12","timestamp":1794521592,"type":"sell","rate":0.24908,"amount":22.87,"total":5.6964596},{"tradeID":480021,"date":"2026-11-13 06:20:26","timestamp":1794522026,"type":"buy","rate":0.24793,"amount":30.94,"total":7.6709542},{"tradeID":480022,"date":"2026-11-13 06:22:08","timestamp":1794522128,"type":"buy","rate":0.248,"amount":41.49,"total":10.28952},{"tradeID":480023,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"buy","rate":0.24902,"amount":42.78,"total":10.6530756},{"tradeID":480024,"date":"2026-11-13 06:29:42","timestamp":1794522582,"type":"buy","rate":0.24829,"amount":27.8,"total":6.902462},{"tradeID":480025,"date":"2026-11-13 06:40:23","timestamp":1794523223,"type":"sell","rate":0.24887,"amount":34.81,"total":8.6631647},{"tradeID":480026,"date":"2026-11-13 06:40:39","timestamp":1794523239,"type":"sell","rate":0.24872,"amount":42.26,"total":10.5109072},{"tradeID":480027,"date":"2026-11-13 06:42:05","timestamp":1794523325,"type":"sell","rate":0.2495,"amount":28.55,"total":7.123225},{"tradeID":480028,"date":"2026-11-13 06:46:51","timestamp":1794523611,"type":"sell","rate":0.24936,"amount":23.84,"total":5.9447424},{"tradeID":480029,"date":"2026-11-13 06:47:21","timestamp":1794523641,"type":"sell","rate":0.24906,"amount":16.6,"total":4.134396},{"tradeID":480030,"date":"2026-11-13 06:50:20","timestamp":1794523820,"type":"sell","rate":0.24899,"amount":63.58,"total":15.8307842},{"tradeID":480031,"date":"2026-11-13 07:04:35","timestamp":1794524675,"type":"buy","rate":0.25079,"amount":54.21,"total":13.5953259},{"tradeID":480032,"date":"2026-11-13 07:08:10","timestamp":1794524890,"type":"buy","rate":0.2504,"amount":22.86,"total":5.724144},{"tradeID":480033,"date":"2026-11-13 07:19:36","timestamp":1794525576,"type":"sell","rate":0.24819,"amount":27.1,"total":6.725949},{"tradeID":480034,"date":"2026-11-13 07:23:09","timestamp":1794525789,"type":"buy","rate":0.24845,"amount":20.8,"total":5.16776},{"tradeID":480035,"date":"2026-11-13 07:27:18","timestamp":1794526038,"type":"buy","rate":0.24884,"amount":31.42,"total":7.8185528},{"tradeID":480036,"date":"2026-11-13 07:29:35","timestamp":1794526175,"type":"buy","rate":0.24962,"amount":21.53,"total":5.3743186},{"tradeID":480037,"date":"2026-11-13 07:39:51","timestamp":1794526791,"type":"buy","rate":0.24859,"amount":17.08,"total":4.2459172},{"tradeID":480038,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"sell","rate":0.24978,"amount":33.57,"total":8.3851146},{"tradeID":480039,"date":"2026-11-13 07:51:51","timestamp":1794527511,"type":"sell","rate":0.24925,"amount":23.25,"total":5.7950625},{"tradeID":480040,"date":"2026-11-13 07:59:43","timestamp":1794527983,"type":"buy","rate":0.25002,"amount":17.59,"total":4.3978518},{"tradeID":480041,"date":"2026-11-13 08:04:26","timestamp":1794528266,"type":"sell","rate":0.25131,"amount":50.38,"total":12.6609978},{"tradeID":480042,"date":"2026-11-13 08:04:28","timestamp":1794528268,"type":"buy","rate":0.25221,"amount":27.27,"total":6.8777667},{"tradeID":480043,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"buy","rate":0.25144,"amount":18.59,"total":4.6742696},{"tradeID":480044,"date":"2026-11-13 08:18:30","timestamp":1794529110,"type":"sell","rate":0.25005,"amount":43.06,"total":10.767153}],"elapsed":"34.979ms"}