{"result":"true","data":[{"tradeID":440809,"date":"2026-06-23 07:54:46","timestamp":1782172486,"type":"sell","rate":0.005802,"amount":13582.68,"total":78.80670936},{"tradeID":440810,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.005802,"amount":3511.95,"total":20.3763339},{"tradeID":440811,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.005802,"amount":862.34,"total":5.00329668},{"tradeID":440812,"date":"2026-06-23 07:57:07","timestamp":1782172627,"type":"buy","rate":0.005927,"amount":2653.04,"total":15.72456808},{"tradeID":440813,"date":"2026-06-23 07:57:30","timestamp":1782172650,"type":"buy","rate":0.005916,"amount":727.33,"total":4.30288428},{"tradeID":440814,"date":"2026-06-23 08:00:45","timestamp":1782172845,"type":"buy","rate":0.005978,"amount":721.83,"total":4.31509974},{"tradeID":440815,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"buy","rate":0.005986,"amount":878.07,"total":5.25612702},{"tradeID":440816,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"buy","rate":0.006006,"amount":665.58,"total":3.99747348},{"tradeID":440817,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"sell","rate":0.006048,"amount":1177.36,"total":7.12067328},{"tradeID":440818,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"sell","rate":0.006048,"amount":1125.93,"total":6.80962464},{"tradeID":440819,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"sell","rate":0.006048,"amount":1543.19,"total":9.33321312},{"tradeID":440820,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"sell","rate":0.006048,"amount":1075.15,"total":6.5025072},{"tradeID":440821,"date":"2026-06-23 08:14:58","timestamp":1782173698,"type":"sell","rate":0.006048,"amount":1633.17,"total":9.87741216},{"tradeID":440822,"date":"2026-06-23 08:21:24","timestamp":1782174084,"type":"sell","rate":0.005996,"amount":1004.53,"total":6.02316188},{"tradeID":440823,"date":"2026-06-23 08:21:29","timestamp":1782174089,"type":"buy","rate":0.00613,"amount":263.67,"total":1.6162971},{"tradeID":440824,"date":"2026-06-23 08:25:37","timestamp":1782174337,"type":"buy","rate":0.006097,"amount":788.76,"total":4.80906972},{"tradeID":440825,"date":"2026-06-23 08:28:12","timestamp":1782174492,"type":"buy","rate":0.006219,"amount":3215.95,"total":19.99999305},{"tradeID":440826,"date":"2026-06-23 08:28:30","timestamp":1782174510,"type":"buy","rate":0.006219,"amount":3215.95,"total":19.99999305},{"tradeID":440827,"date":"2026-06-23 08:31:40","timestamp":1782174700,"type":"buy","rate":0.00622,"amount":312.13,"total":1.9414486},{"tradeID":440828,"date":"2026-06-23 08:34:51","timestamp":1782174891,"type":"sell","rate":0.006222,"amount":1379.96,"total":8.58611112},{"tradeID":440829,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.006227,"amount":2818.54,"total":17.55104858},{"tradeID":440830,"date":"2026-06-23 08:37:55","timestamp":1782175075,"type":"buy","rate":0.006268,"amount":43548.77,"total":272.96369036},{"tradeID":440831,"date":"2026-06-23 08:39:00","timestamp":1782175140,"type":"buy","rate":0.006243,"amount":1080.73,"total":6.74699739},{"tradeID":440832,"date":"2026-06-23 08:39:22","timestamp":1782175162,"type":"buy","rate":0.00627,"amount":182.3,"total":1.143021},{"tradeID":440833,"date":"2026-06-23 08:39:22","timestamp":1782175162,"type":"buy","rate":0.006278,"amount":448.24,"total":2.81405072},{"tradeID":440834,"date":"2026-06-23 08:39:38","timestamp":1782175178,"type":"buy","rate":0.006444,"amount":171.76,"total":1.10682144},{"tradeID":440835,"date":"2026-06-23 08:43:57","timestamp":1782175437,"type":"buy","rate":0.006535,"amount":6979.9,"total":45.6136465},{"tradeID":440836,"date":"2026-06-23 08:46:16","timestamp":1782175576,"type":"buy","rate":0.00658,"amount":7710.47,"total":50.7348926},{"tradeID":440837,"date":"2026-06-23 08:46:45","timestamp":1782175605,"type":"sell","rate":0.006473,"amount":5948.26,"total":38.50308698},{"tradeID":440838,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"buy","rate":0.006591,"amount":10000,"total":65.91},{"tradeID":440839,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"buy","rate":0.006592,"amount":171.58,"total":1.13105536},{"tradeID":440840,"date":"2026-06-23 08:47:41","timestamp":1782175661,"type":"buy","rate":0.006754,"amount":163.75,"total":1.1059675},{"tradeID":440841,"date":"2026-06-23 08:49:58","timestamp":1782175798,"type":"buy","rate":0.006718,"amount":3143.64,"total":21.11897352},{"tradeID":440842,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"buy","rate":0.006808,"amount":3101.12,"total":21.11242496},{"tradeID":440843,"date":"2026-06-23 08:51:50","timestamp":1782175910,"type":"buy","rate":0.006819,"amount":1582.31,"total":10.78977189},{"tradeID":440844,"date":"2026-06-23 08:51:50","timestamp":1782175910,"type":"buy","rate":0.006819,"amount":2206.39,"total":15.04537341},{"tradeID":440845,"date":"2026-06-23 08:51:57","timestamp":1782175917,"type":"buy","rate":0.006909,"amount":163.58,"total":1.13017422},{"tradeID":440846,"date":"2026-06-23 08:52:06","timestamp":1782175926,"type":"buy","rate":0.006996,"amount":150.46,"total":1.05261816},{"tradeID":440847,"date":"2026-06-23 08:52:06","timestamp":1782175926,"type":"buy","rate":0.007011,"amount":8.02,"total":0.05622822},{"tradeID":440848,"date":"2026-06-23 08:54:00","timestamp":1782176040,"type":"sell","rate":0.006754,"amount":10000,"total":67.54},{"tradeID":440849,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5834.27,"total":39.40465958},{"tradeID":440850,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5834.27,"total":39.40465958},{"tradeID":440851,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5841.19,"total":39.45139726},{"tradeID":440852,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5841.19,"total":39.45139726},{"tradeID":440853,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5841.19,"total":39.45139726},{"tradeID":440854,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5841.19,"total":39.45139726},{"tradeID":440855,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":5841.19,"total":39.45139726},{"tradeID":440856,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":0.006754,"amount":2425.77,"total":16.38365058},{"tradeID":440857,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"sell","rate":0.006714,"amount":10000,"total":67.14},{"tradeID":440858,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"sell","rate":0.006637,"amount":7723.38,"total":51.26007306}],"elapsed":"38.721ms"}