{"result":"true","data":[{"tradeID":492006,"date":"2026-06-23 06:52:07","timestamp":1782168727,"type":"sell","rate":0.06473,"amount":784.6,"total":50.787158},{"tradeID":492007,"date":"2026-06-23 06:52:53","timestamp":1782168773,"type":"buy","rate":0.06517,"amount":465.05,"total":30.3073085},{"tradeID":492008,"date":"2026-06-23 06:53:15","timestamp":1782168795,"type":"sell","rate":0.0645,"amount":648.22,"total":41.81019},{"tradeID":492009,"date":"2026-06-23 06:58:28","timestamp":1782169108,"type":"sell","rate":0.06218,"amount":132.7,"total":8.251286},{"tradeID":492010,"date":"2026-06-23 06:59:32","timestamp":1782169172,"type":"sell","rate":0.06209,"amount":978.15,"total":60.7333335},{"tradeID":492011,"date":"2026-06-23 06:59:32","timestamp":1782169172,"type":"sell","rate":0.06208,"amount":659.32,"total":40.9305856},{"tradeID":492012,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":0.06348,"amount":728.52,"total":46.2464496},{"tradeID":492013,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":0.06348,"amount":586.78,"total":37.2487944},{"tradeID":492014,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":0.06348,"amount":644.74,"total":40.9280952},{"tradeID":492015,"date":"2026-06-23 07:01:40","timestamp":1782169300,"type":"buy","rate":0.06422,"amount":1037.69,"total":66.6404518},{"tradeID":492016,"date":"2026-06-23 07:01:50","timestamp":1782169310,"type":"buy","rate":0.0642,"amount":858.88,"total":55.140096},{"tradeID":492017,"date":"2026-06-23 07:03:05","timestamp":1782169385,"type":"sell","rate":0.06381,"amount":1872.55,"total":119.4874155},{"tradeID":492018,"date":"2026-06-23 07:03:41","timestamp":1782169421,"type":"sell","rate":0.06363,"amount":287.12,"total":18.2694456},{"tradeID":492019,"date":"2026-06-23 07:07:29","timestamp":1782169649,"type":"buy","rate":0.06402,"amount":456.51,"total":29.2257702},{"tradeID":492020,"date":"2026-06-23 07:12:11","timestamp":1782169931,"type":"sell","rate":0.06395,"amount":85.96,"total":5.497142},{"tradeID":492021,"date":"2026-06-23 07:15:05","timestamp":1782170105,"type":"buy","rate":0.06404,"amount":18.78,"total":1.2026712},{"tradeID":492022,"date":"2026-06-23 07:19:28","timestamp":1782170368,"type":"sell","rate":0.06684,"amount":70.83,"total":4.7342772},{"tradeID":492023,"date":"2026-06-23 07:24:02","timestamp":1782170642,"type":"sell","rate":0.06749,"amount":81.81,"total":5.5213569},{"tradeID":492024,"date":"2026-06-23 07:24:19","timestamp":1782170659,"type":"buy","rate":0.06838,"amount":59.32,"total":4.0563016},{"tradeID":492025,"date":"2026-06-23 07:24:23","timestamp":1782170663,"type":"sell","rate":0.06738,"amount":948.27,"total":63.8944326},{"tradeID":492026,"date":"2026-06-23 07:31:55","timestamp":1782171115,"type":"sell","rate":0.06852,"amount":68.1,"total":4.666212},{"tradeID":492027,"date":"2026-06-23 07:32:12","timestamp":1782171132,"type":"sell","rate":0.0686,"amount":1603.99,"total":110.033714},{"tradeID":492028,"date":"2026-06-23 07:34:36","timestamp":1782171276,"type":"buy","rate":0.06884,"amount":113.73,"total":7.8291732},{"tradeID":492029,"date":"2026-06-23 07:37:20","timestamp":1782171440,"type":"sell","rate":0.06845,"amount":86.57,"total":5.9257165},{"tradeID":492030,"date":"2026-06-23 07:44:05","timestamp":1782171845,"type":"buy","rate":0.06743,"amount":13.34,"total":0.8995162},{"tradeID":492031,"date":"2026-06-23 07:48:39","timestamp":1782172119,"type":"buy","rate":0.0672,"amount":13.39,"total":0.899808},{"tradeID":492032,"date":"2026-06-23 07:50:23","timestamp":1782172223,"type":"buy","rate":0.0664,"amount":746.18,"total":49.546352},{"tradeID":492033,"date":"2026-06-23 07:59:16","timestamp":1782172756,"type":"buy","rate":0.06613,"amount":605.63,"total":40.0503119},{"tradeID":492034,"date":"2026-06-23 08:06:40","timestamp":1782173200,"type":"sell","rate":0.06522,"amount":153.32,"total":9.9995304},{"tradeID":492035,"date":"2026-06-23 08:07:10","timestamp":1782173230,"type":"sell","rate":0.06512,"amount":77,"total":5.01424},{"tradeID":492036,"date":"2026-06-23 08:12:38","timestamp":1782173558,"type":"sell","rate":0.06549,"amount":144.86,"total":9.4868814},{"tradeID":492037,"date":"2026-06-23 08:17:53","timestamp":1782173873,"type":"buy","rate":0.06399,"amount":521.57,"total":33.3752643},{"tradeID":492038,"date":"2026-06-23 08:19:48","timestamp":1782173988,"type":"sell","rate":0.06369,"amount":589.58,"total":37.5503502},{"tradeID":492039,"date":"2026-06-23 08:22:28","timestamp":1782174148,"type":"buy","rate":0.0645,"amount":46.51,"total":2.999895},{"tradeID":492040,"date":"2026-06-23 08:25:38","timestamp":1782174338,"type":"buy","rate":0.06497,"amount":80.21,"total":5.2112437},{"tradeID":492041,"date":"2026-06-23 08:27:43","timestamp":1782174463,"type":"sell","rate":0.0622,"amount":483.56,"total":30.077432},{"tradeID":492042,"date":"2026-06-23 08:30:10","timestamp":1782174610,"type":"buy","rate":0.06352,"amount":1097.79,"total":69.7316208},{"tradeID":492043,"date":"2026-06-23 08:30:49","timestamp":1782174649,"type":"buy","rate":0.06284,"amount":421.98,"total":26.5172232},{"tradeID":492044,"date":"2026-06-23 08:30:49","timestamp":1782174649,"type":"buy","rate":0.06284,"amount":421.98,"total":26.5172232},{"tradeID":492045,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"buy","rate":0.06114,"amount":104.7,"total":6.401358},{"tradeID":492046,"date":"2026-06-23 08:35:24","timestamp":1782174924,"type":"buy","rate":0.06189,"amount":345.48,"total":21.3817572},{"tradeID":492047,"date":"2026-06-23 08:37:39","timestamp":1782175059,"type":"buy","rate":0.06272,"amount":761.36,"total":47.7524992},{"tradeID":492048,"date":"2026-06-23 08:45:23","timestamp":1782175523,"type":"buy","rate":0.0594,"amount":845.5,"total":50.2227},{"tradeID":492049,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"buy","rate":0.05774,"amount":306.52,"total":17.6984648},{"tradeID":492050,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":0.05587,"amount":1657.56,"total":92.6078772},{"tradeID":492051,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":0.05579,"amount":1267.04,"total":70.6881616},{"tradeID":492052,"date":"2026-06-23 08:53:24","timestamp":1782176004,"type":"buy","rate":0.05306,"amount":612.88,"total":32.5194128},{"tradeID":492053,"date":"2026-06-23 08:53:25","timestamp":1782176005,"type":"buy","rate":0.05442,"amount":73.5,"total":3.99987},{"tradeID":492054,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"sell","rate":0.05475,"amount":450.77,"total":24.6796575},{"tradeID":492055,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"sell","rate":0.05447,"amount":619.37,"total":33.7370839}],"elapsed":"37.918ms"}