{"result":"true","data":[{"tradeID":508795,"date":"2026-08-07 06:17:17","timestamp":1786097837,"type":"buy","rate":0.01955,"amount":361.6,"total":7.06928},{"tradeID":508796,"date":"2026-08-07 06:19:54","timestamp":1786097994,"type":"buy","rate":0.01943,"amount":305.04,"total":5.9269272},{"tradeID":508797,"date":"2026-08-07 06:27:40","timestamp":1786098460,"type":"sell","rate":0.01943,"amount":3150.8,"total":61.220044},{"tradeID":508798,"date":"2026-08-07 06:48:02","timestamp":1786099682,"type":"sell","rate":0.01969,"amount":568.26,"total":11.1890394},{"tradeID":508799,"date":"2026-08-07 06:55:25","timestamp":1786100125,"type":"buy","rate":0.01963,"amount":895.88,"total":17.5861244},{"tradeID":508800,"date":"2026-08-07 07:19:06","timestamp":1786101546,"type":"buy","rate":0.0201,"amount":3150.9,"total":63.33309},{"tradeID":508801,"date":"2026-08-07 07:20:49","timestamp":1786101649,"type":"sell","rate":0.02035,"amount":2483.66,"total":50.542481},{"tradeID":508802,"date":"2026-08-07 07:20:54","timestamp":1786101654,"type":"sell","rate":0.02034,"amount":69.58,"total":1.4152572},{"tradeID":508803,"date":"2026-08-07 07:40:54","timestamp":1786102854,"type":"sell","rate":0.02088,"amount":299.52,"total":6.2539776},{"tradeID":508804,"date":"2026-08-07 07:57:36","timestamp":1786103856,"type":"sell","rate":0.02093,"amount":227.35,"total":4.7584355},{"tradeID":508805,"date":"2026-08-07 08:46:53","timestamp":1786106813,"type":"sell","rate":0.02058,"amount":307.55,"total":6.329379},{"tradeID":508806,"date":"2026-08-07 09:36:06","timestamp":1786109766,"type":"buy","rate":0.02118,"amount":2490.41,"total":52.7468838},{"tradeID":508807,"date":"2026-08-07 09:38:03","timestamp":1786109883,"type":"sell","rate":0.02104,"amount":2490.49,"total":52.3999096},{"tradeID":508808,"date":"2026-08-07 09:53:37","timestamp":1786110817,"type":"buy","rate":0.02106,"amount":530.98,"total":11.1824388},{"tradeID":508809,"date":"2026-08-07 10:17:25","timestamp":1786112245,"type":"sell","rate":0.02114,"amount":238.17,"total":5.0349138},{"tradeID":508810,"date":"2026-08-07 10:30:07","timestamp":1786113007,"type":"buy","rate":0.02113,"amount":941.95,"total":19.9034035},{"tradeID":508811,"date":"2026-08-07 10:49:23","timestamp":1786114163,"type":"sell","rate":0.02118,"amount":956.15,"total":20.251257},{"tradeID":508812,"date":"2026-08-07 10:50:33","timestamp":1786114233,"type":"sell","rate":0.02118,"amount":304.58,"total":6.4510044},{"tradeID":508813,"date":"2026-08-07 10:50:34","timestamp":1786114234,"type":"sell","rate":0.02116,"amount":362.6,"total":7.672616},{"tradeID":508814,"date":"2026-08-07 10:58:06","timestamp":1786114686,"type":"buy","rate":0.0213,"amount":737.74,"total":15.713862},{"tradeID":508815,"date":"2026-08-07 10:59:18","timestamp":1786114758,"type":"sell","rate":0.02129,"amount":772.26,"total":16.4414154},{"tradeID":508816,"date":"2026-08-07 11:01:41","timestamp":1786114901,"type":"buy","rate":0.02132,"amount":1752.83,"total":37.3703356},{"tradeID":508817,"date":"2026-08-07 11:08:42","timestamp":1786115322,"type":"buy","rate":0.02126,"amount":225.08,"total":4.7852008},{"tradeID":508818,"date":"2026-08-07 11:34:17","timestamp":1786116857,"type":"sell","rate":0.02032,"amount":1752.83,"total":35.6175056},{"tradeID":508819,"date":"2026-08-07 11:36:49","timestamp":1786117009,"type":"buy","rate":0.0204,"amount":380.39,"total":7.759956},{"tradeID":508820,"date":"2026-08-08 12:00:44","timestamp":1786118444,"type":"sell","rate":0.02037,"amount":2907.55,"total":59.2267935},{"tradeID":508821,"date":"2026-08-08 12:03:13","timestamp":1786118593,"type":"buy","rate":0.02038,"amount":210.79,"total":4.2959002},{"tradeID":508822,"date":"2026-08-08 12:12:50","timestamp":1786119170,"type":"buy","rate":0.02073,"amount":290.67,"total":6.0255891},{"tradeID":508823,"date":"2026-08-08 12:59:53","timestamp":1786121993,"type":"sell","rate":0.02035,"amount":970.17,"total":19.7429595},{"tradeID":508824,"date":"2026-08-08 01:11:48","timestamp":1786122708,"type":"buy","rate":0.01968,"amount":251.17,"total":4.9430256},{"tradeID":508825,"date":"2026-08-08 01:18:08","timestamp":1786123088,"type":"buy","rate":0.02007,"amount":3024.4,"total":60.699708},{"tradeID":508826,"date":"2026-08-08 01:47:04","timestamp":1786124824,"type":"buy","rate":0.02007,"amount":325.89,"total":6.5406123},{"tradeID":508827,"date":"2026-08-08 01:52:49","timestamp":1786125169,"type":"sell","rate":0.0202,"amount":3262.92,"total":65.910984},{"tradeID":508828,"date":"2026-08-08 02:40:28","timestamp":1786128028,"type":"buy","rate":0.0199,"amount":3150.82,"total":62.701318},{"tradeID":508829,"date":"2026-08-08 02:48:51","timestamp":1786128531,"type":"sell","rate":0.02028,"amount":4520.04,"total":91.6664112},{"tradeID":508830,"date":"2026-08-08 02:48:51","timestamp":1786128531,"type":"sell","rate":0.02025,"amount":660.03,"total":13.3656075},{"tradeID":508831,"date":"2026-08-08 02:48:51","timestamp":1786128531,"type":"sell","rate":0.02022,"amount":3996.35,"total":80.806197},{"tradeID":508832,"date":"2026-08-08 02:48:51","timestamp":1786128531,"type":"sell","rate":0.02022,"amount":3020.11,"total":61.0666242},{"tradeID":508833,"date":"2026-08-08 02:56:35","timestamp":1786128995,"type":"buy","rate":0.02061,"amount":386.02,"total":7.9558722},{"tradeID":508834,"date":"2026-08-08 03:35:06","timestamp":1786131306,"type":"sell","rate":0.02035,"amount":522.58,"total":10.634503},{"tradeID":508835,"date":"2026-08-08 03:41:58","timestamp":1786131718,"type":"buy","rate":0.0205,"amount":209.19,"total":4.288395},{"tradeID":508836,"date":"2026-08-08 03:57:35","timestamp":1786132655,"type":"sell","rate":0.02076,"amount":652.6,"total":13.547976},{"tradeID":508837,"date":"2026-08-08 04:00:58","timestamp":1786132858,"type":"sell","rate":0.02097,"amount":264.56,"total":5.5478232},{"tradeID":508838,"date":"2026-08-08 04:05:28","timestamp":1786133128,"type":"buy","rate":0.02134,"amount":273.63,"total":5.8392642},{"tradeID":508839,"date":"2026-08-08 04:05:28","timestamp":1786133128,"type":"buy","rate":0.02134,"amount":321.78,"total":6.8667852},{"tradeID":508840,"date":"2026-08-08 04:18:24","timestamp":1786133904,"type":"sell","rate":0.0212,"amount":3182.95,"total":67.47854},{"tradeID":508841,"date":"2026-08-08 04:19:25","timestamp":1786133965,"type":"sell","rate":0.02124,"amount":237.21,"total":5.0383404},{"tradeID":508842,"date":"2026-08-08 04:20:57","timestamp":1786134057,"type":"buy","rate":0.02125,"amount":754.14,"total":16.025475},{"tradeID":508843,"date":"2026-08-08 05:14:28","timestamp":1786137268,"type":"sell","rate":0.02158,"amount":445.1,"total":9.605258},{"tradeID":508844,"date":"2026-08-08 05:48:14","timestamp":1786139294,"type":"sell","rate":0.02186,"amount":447.2,"total":9.775792}],"elapsed":"35.144ms"}