{"result":"true","data":[{"tradeID":492045,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"buy","rate":0.06114,"amount":104.7,"total":6.401358},{"tradeID":492046,"date":"2026-06-23 08:35:24","timestamp":1782174924,"type":"buy","rate":0.06189,"amount":345.48,"total":21.3817572},{"tradeID":492047,"date":"2026-06-23 08:37:39","timestamp":1782175059,"type":"buy","rate":0.06272,"amount":761.36,"total":47.7524992},{"tradeID":492048,"date":"2026-06-23 08:45:23","timestamp":1782175523,"type":"buy","rate":0.0594,"amount":845.5,"total":50.2227},{"tradeID":492049,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"buy","rate":0.05774,"amount":306.52,"total":17.6984648},{"tradeID":492050,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":0.05587,"amount":1657.56,"total":92.6078772},{"tradeID":492051,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":0.05579,"amount":1267.04,"total":70.6881616},{"tradeID":492052,"date":"2026-06-23 08:53:24","timestamp":1782176004,"type":"buy","rate":0.05306,"amount":612.88,"total":32.5194128},{"tradeID":492053,"date":"2026-06-23 08:53:25","timestamp":1782176005,"type":"buy","rate":0.05442,"amount":73.5,"total":3.99987},{"tradeID":492054,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"sell","rate":0.05475,"amount":450.77,"total":24.6796575},{"tradeID":492055,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"sell","rate":0.05447,"amount":619.37,"total":33.7370839},{"tradeID":492056,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05112,"amount":98.97,"total":5.0593464},{"tradeID":492057,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.0511,"amount":825.56,"total":42.186116},{"tradeID":492058,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.0511,"amount":248.6,"total":12.70346},{"tradeID":492059,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05028,"amount":201.56,"total":10.1344368},{"tradeID":492060,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05,"amount":20,"total":1},{"tradeID":492061,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05,"amount":20,"total":1},{"tradeID":492062,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05,"amount":199.28,"total":9.964},{"tradeID":492063,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05,"amount":0.72,"total":0.036},{"tradeID":492064,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"sell","rate":0.05,"amount":234.37,"total":11.7185},{"tradeID":492065,"date":"2026-06-23 09:00:14","timestamp":1782176414,"type":"sell","rate":0.05,"amount":265.64,"total":13.282},{"tradeID":492066,"date":"2026-06-23 09:00:16","timestamp":1782176416,"type":"sell","rate":0.049,"amount":20.4,"total":0.9996},{"tradeID":492067,"date":"2026-06-23 09:00:19","timestamp":1782176419,"type":"buy","rate":0.0461,"amount":98.89,"total":4.558829},{"tradeID":492068,"date":"2026-06-23 09:00:19","timestamp":1782176419,"type":"buy","rate":0.04612,"amount":313.18,"total":14.4438616},{"tradeID":492069,"date":"2026-06-23 09:01:14","timestamp":1782176474,"type":"buy","rate":0.04649,"amount":86.04,"total":3.9999996},{"tradeID":492070,"date":"2026-06-23 09:01:59","timestamp":1782176519,"type":"sell","rate":0.045,"amount":22.22,"total":0.9999},{"tradeID":492071,"date":"2026-06-23 09:01:59","timestamp":1782176519,"type":"sell","rate":0.045,"amount":222.22,"total":9.9999},{"tradeID":492072,"date":"2026-06-23 09:04:13","timestamp":1782176653,"type":"buy","rate":0.048,"amount":502.56,"total":24.12288},{"tradeID":492073,"date":"2026-06-23 09:04:27","timestamp":1782176667,"type":"buy","rate":0.04763,"amount":102.2,"total":4.867786},{"tradeID":492074,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"buy","rate":0.0466,"amount":915.46,"total":42.660436},{"tradeID":492075,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"buy","rate":0.04745,"amount":1076.82,"total":51.095109},{"tradeID":492076,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"buy","rate":0.04752,"amount":1293.03,"total":61.4447856},{"tradeID":492077,"date":"2026-06-23 09:06:11","timestamp":1782176771,"type":"buy","rate":0.04767,"amount":1569.11,"total":74.7994737},{"tradeID":492078,"date":"2026-06-23 09:07:50","timestamp":1782176870,"type":"sell","rate":0.04396,"amount":502.56,"total":22.0925376},{"tradeID":492079,"date":"2026-06-23 09:07:51","timestamp":1782176871,"type":"buy","rate":0.04458,"amount":89.76,"total":4.0015008},{"tradeID":492080,"date":"2026-06-23 09:10:59","timestamp":1782177059,"type":"buy","rate":0.04612,"amount":1016.48,"total":46.8800576},{"tradeID":492081,"date":"2026-06-23 09:10:59","timestamp":1782177059,"type":"buy","rate":0.04626,"amount":986.51,"total":45.6359526},{"tradeID":492082,"date":"2026-06-23 09:10:59","timestamp":1782177059,"type":"buy","rate":0.04647,"amount":178.28,"total":8.2846716},{"tradeID":492083,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"sell","rate":0.04582,"amount":152.91,"total":7.0063362},{"tradeID":492084,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"sell","rate":0.04582,"amount":133.83,"total":6.1320906},{"tradeID":492085,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"sell","rate":0.04536,"amount":120.83,"total":5.4808488},{"tradeID":492086,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"sell","rate":0.04536,"amount":149.07,"total":6.7618152},{"tradeID":492087,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"sell","rate":0.04536,"amount":115.4,"total":5.234544},{"tradeID":492088,"date":"2026-06-23 09:12:29","timestamp":1782177149,"type":"sell","rate":0.04655,"amount":874,"total":40.6847},{"tradeID":492089,"date":"2026-06-23 09:14:04","timestamp":1782177244,"type":"buy","rate":0.04879,"amount":70.5,"total":3.439695},{"tradeID":492090,"date":"2026-06-23 09:20:52","timestamp":1782177652,"type":"sell","rate":0.05271,"amount":182.67,"total":9.6285357},{"tradeID":492091,"date":"2026-06-23 09:26:07","timestamp":1782177967,"type":"sell","rate":0.05275,"amount":106.73,"total":5.6300075},{"tradeID":492092,"date":"2026-06-23 09:28:24","timestamp":1782178104,"type":"sell","rate":0.05304,"amount":930.2,"total":49.337808},{"tradeID":492093,"date":"2026-06-23 09:30:36","timestamp":1782178236,"type":"buy","rate":0.05349,"amount":861,"total":46.05489},{"tradeID":492094,"date":"2026-06-23 09:32:58","timestamp":1782178378,"type":"sell","rate":0.05255,"amount":996.18,"total":52.349259}],"elapsed":"39.830ms"}