{"result":"true","data":[{"tradeID":526635,"date":"2026-11-13 03:49:06","timestamp":1794512946,"type":"sell","rate":0.009545,"amount":827.28,"total":7.8963876},{"tradeID":526636,"date":"2026-11-13 03:51:08","timestamp":1794513068,"type":"buy","rate":0.009557,"amount":670.33,"total":6.40634381},{"tradeID":526637,"date":"2026-11-13 03:51:54","timestamp":1794513114,"type":"buy","rate":0.00955,"amount":625.85,"total":5.9768675},{"tradeID":526638,"date":"2026-11-13 03:53:36","timestamp":1794513216,"type":"sell","rate":0.009524,"amount":471.17,"total":4.48742308},{"tradeID":526639,"date":"2026-11-13 04:02:40","timestamp":1794513760,"type":"buy","rate":0.009601,"amount":1753.65,"total":16.83679365},{"tradeID":526640,"date":"2026-11-13 04:04:20","timestamp":1794513860,"type":"buy","rate":0.009593,"amount":552.67,"total":5.30176331},{"tradeID":526641,"date":"2026-11-13 04:06:38","timestamp":1794513998,"type":"buy","rate":0.009564,"amount":471.52,"total":4.50961728},{"tradeID":526642,"date":"2026-11-13 04:08:53","timestamp":1794514133,"type":"sell","rate":0.009573,"amount":597.64,"total":5.72120772},{"tradeID":526643,"date":"2026-11-13 04:27:06","timestamp":1794515226,"type":"sell","rate":0.00956,"amount":643.27,"total":6.1496612},{"tradeID":526644,"date":"2026-11-13 04:34:57","timestamp":1794515697,"type":"buy","rate":0.009598,"amount":1429.93,"total":13.72446814},{"tradeID":526645,"date":"2026-11-13 04:35:50","timestamp":1794515750,"type":"sell","rate":0.009551,"amount":751.93,"total":7.18168343},{"tradeID":526646,"date":"2026-11-13 04:42:38","timestamp":1794516158,"type":"sell","rate":0.009562,"amount":456.52,"total":4.36524424},{"tradeID":526647,"date":"2026-11-13 04:48:49","timestamp":1794516529,"type":"buy","rate":0.009478,"amount":595.45,"total":5.6436751},{"tradeID":526648,"date":"2026-11-13 04:50:18","timestamp":1794516618,"type":"sell","rate":0.00946,"amount":813.14,"total":7.6923044},{"tradeID":526649,"date":"2026-11-13 04:58:03","timestamp":1794517083,"type":"sell","rate":0.009502,"amount":647.8,"total":6.1553956},{"tradeID":526650,"date":"2026-11-13 05:03:16","timestamp":1794517396,"type":"buy","rate":0.009485,"amount":516.7,"total":4.9008995},{"tradeID":526651,"date":"2026-11-13 05:04:35","timestamp":1794517475,"type":"buy","rate":0.009486,"amount":428.94,"total":4.06892484},{"tradeID":526652,"date":"2026-11-13 05:14:29","timestamp":1794518069,"type":"sell","rate":0.009455,"amount":482.89,"total":4.56572495},{"tradeID":526653,"date":"2026-11-13 05:17:03","timestamp":1794518223,"type":"buy","rate":0.009418,"amount":478.02,"total":4.50199236},{"tradeID":526654,"date":"2026-11-13 05:31:33","timestamp":1794519093,"type":"sell","rate":0.009327,"amount":1354.33,"total":12.63183591},{"tradeID":526655,"date":"2026-11-13 05:35:49","timestamp":1794519349,"type":"sell","rate":0.009304,"amount":1044.37,"total":9.71681848},{"tradeID":526656,"date":"2026-11-13 05:39:21","timestamp":1794519561,"type":"sell","rate":0.009303,"amount":997.29,"total":9.27778887},{"tradeID":526657,"date":"2026-11-13 05:48:36","timestamp":1794520116,"type":"sell","rate":0.009289,"amount":675.09,"total":6.27091101},{"tradeID":526658,"date":"2026-11-13 05:51:59","timestamp":1794520319,"type":"buy","rate":0.009298,"amount":2278,"total":21.180844},{"tradeID":526659,"date":"2026-11-13 05:54:17","timestamp":1794520457,"type":"sell","rate":0.009332,"amount":1254.66,"total":11.70848712},{"tradeID":526660,"date":"2026-11-13 06:03:17","timestamp":1794520997,"type":"buy","rate":0.009369,"amount":571.56,"total":5.35494564},{"tradeID":526661,"date":"2026-11-13 06:06:39","timestamp":1794521199,"type":"buy","rate":0.009364,"amount":1340.36,"total":12.55113104},{"tradeID":526662,"date":"2026-11-13 06:06:59","timestamp":1794521219,"type":"sell","rate":0.009347,"amount":1012.83,"total":9.46692201},{"tradeID":526663,"date":"2026-11-13 06:11:22","timestamp":1794521482,"type":"buy","rate":0.00936,"amount":429.33,"total":4.0185288},{"tradeID":526664,"date":"2026-11-13 06:17:36","timestamp":1794521856,"type":"buy","rate":0.009402,"amount":1188.33,"total":11.17267866},{"tradeID":526665,"date":"2026-11-13 06:41:01","timestamp":1794523261,"type":"sell","rate":0.009321,"amount":620.9,"total":5.7874089},{"tradeID":526666,"date":"2026-11-13 06:44:01","timestamp":1794523441,"type":"buy","rate":0.009355,"amount":1498.83,"total":14.02155465},{"tradeID":526667,"date":"2026-11-13 06:55:14","timestamp":1794524114,"type":"buy","rate":0.009341,"amount":1267.58,"total":11.84046478},{"tradeID":526668,"date":"2026-11-13 07:03:49","timestamp":1794524629,"type":"sell","rate":0.009306,"amount":606.09,"total":5.64027354},{"tradeID":526669,"date":"2026-11-13 07:08:36","timestamp":1794524916,"type":"sell","rate":0.009304,"amount":475.33,"total":4.42247032},{"tradeID":526670,"date":"2026-11-13 07:09:49","timestamp":1794524989,"type":"buy","rate":0.009322,"amount":907.09,"total":8.45589298},{"tradeID":526671,"date":"2026-11-13 07:14:19","timestamp":1794525259,"type":"buy","rate":0.009352,"amount":648.17,"total":6.06168584},{"tradeID":526672,"date":"2026-11-13 07:19:41","timestamp":1794525581,"type":"buy","rate":0.009399,"amount":654.12,"total":6.14807388},{"tradeID":526673,"date":"2026-11-13 07:24:44","timestamp":1794525884,"type":"sell","rate":0.009397,"amount":1049.28,"total":9.86008416},{"tradeID":526674,"date":"2026-11-13 07:29:11","timestamp":1794526151,"type":"sell","rate":0.009342,"amount":861.43,"total":8.04747906},{"tradeID":526675,"date":"2026-11-13 07:41:44","timestamp":1794526904,"type":"sell","rate":0.00932,"amount":623.44,"total":5.8104608},{"tradeID":526676,"date":"2026-11-13 07:46:59","timestamp":1794527219,"type":"buy","rate":0.009343,"amount":479.09,"total":4.47613787},{"tradeID":526677,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"buy","rate":0.009339,"amount":579.54,"total":5.41232406},{"tradeID":526678,"date":"2026-11-13 08:01:45","timestamp":1794528105,"type":"buy","rate":0.00935,"amount":502.86,"total":4.701741},{"tradeID":526679,"date":"2026-11-13 08:03:51","timestamp":1794528231,"type":"sell","rate":0.009269,"amount":9116.84,"total":84.50398996},{"tradeID":526680,"date":"2026-11-13 08:05:00","timestamp":1794528300,"type":"buy","rate":0.009282,"amount":1327,"total":12.317214},{"tradeID":526681,"date":"2026-11-13 08:16:37","timestamp":1794528997,"type":"sell","rate":0.009255,"amount":814.92,"total":7.5420846},{"tradeID":526682,"date":"2026-11-13 08:18:48","timestamp":1794529128,"type":"buy","rate":0.009295,"amount":1041.06,"total":9.6766527},{"tradeID":526683,"date":"2026-11-13 08:20:50","timestamp":1794529250,"type":"sell","rate":0.009308,"amount":1548.93,"total":14.41744044},{"tradeID":526684,"date":"2026-11-13 08:26:15","timestamp":1794529575,"type":"buy","rate":0.009413,"amount":538.23,"total":5.06635899}],"elapsed":"60.570ms"}