{"elapsed":"8ms","result":"true","data":[{"tradeID":"49648","total":"75.039048","date":"2026-06-22 19:08:52","rate":"0.9786","amount":"76.68","timestamp":"1782155332","type":"buy"},{"tradeID":"49649","total":"78.542436","date":"2026-06-22 19:08:52","rate":"0.9786","amount":"80.26","timestamp":"1782155332","type":"buy"},{"tradeID":"49650","total":"392.976402","date":"2026-06-22 19:08:52","rate":"0.9786","amount":"401.57","timestamp":"1782155332","type":"buy"},{"tradeID":"49651","total":"728.592375","date":"2026-06-22 19:48:19","rate":"0.9571","amount":"761.25","timestamp":"1782157699","type":"sell"},{"tradeID":"49652","total":"76.051166","date":"2026-06-22 19:48:19","rate":"0.9571","amount":"79.46","timestamp":"1782157699","type":"sell"},{"tradeID":"49653","total":"319.326844","date":"2026-06-22 19:48:19","rate":"0.9571","amount":"333.64","timestamp":"1782157699","type":"sell"},{"tradeID":"49654","total":"136.300266","date":"2026-06-22 19:50:04","rate":"0.9666","amount":"141.01","timestamp":"1782157804","type":"buy"},{"tradeID":"49655","total":"164.66031","date":"2026-06-22 19:50:04","rate":"0.9666","amount":"170.35","timestamp":"1782157804","type":"buy"},{"tradeID":"49656","total":"72.83331","date":"2026-06-22 19:50:04","rate":"0.9666","amount":"75.35","timestamp":"1782157804","type":"buy"},{"tradeID":"49657","total":"144.419706","date":"2026-06-22 19:50:04","rate":"0.9666","amount":"149.41","timestamp":"1782157804","type":"buy"},{"tradeID":"49658","total":"139.900794","date":"2026-06-22 19:50:56","rate":"0.9647","amount":"145.02","timestamp":"1782157856","type":"buy"},{"tradeID":"49659","total":"899.640632","date":"2026-06-22 19:50:56","rate":"0.9647","amount":"932.56","timestamp":"1782157856","type":"buy"},{"tradeID":"49660","total":"106.400807","date":"2026-06-22 19:51:21","rate":"0.9571","amount":"111.17","timestamp":"1782157881","type":"sell"},{"tradeID":"49661","total":"581.639241","date":"2026-06-22 19:51:21","rate":"0.9571","amount":"607.71","timestamp":"1782157881","type":"sell"},{"tradeID":"49662","total":"822.530036","date":"2026-06-22 20:33:50","rate":"0.9829","amount":"836.84","timestamp":"1782160430","type":"buy"},{"tradeID":"49663","total":"614.2767","date":"2026-06-22 20:36:08","rate":"0.983","amount":"624.9","timestamp":"1782160568","type":"buy"},{"tradeID":"49664","total":"73.05656","date":"2026-06-22 20:36:08","rate":"0.983","amount":"74.32","timestamp":"1782160568","type":"buy"},{"tradeID":"49665","total":"60.07113","date":"2026-06-22 20:36:08","rate":"0.983","amount":"61.11","timestamp":"1782160568","type":"buy"},{"tradeID":"49666","total":"343.33241","date":"2026-06-22 20:36:08","rate":"0.983","amount":"349.27","timestamp":"1782160568","type":"buy"},{"tradeID":"49667","total":"679.32432","date":"2026-06-22 20:42:47","rate":"0.989","amount":"686.88","timestamp":"1782160967","type":"buy"},{"tradeID":"49668","total":"127.611677","date":"2026-06-22 20:43:31","rate":"0.9811","amount":"130.07","timestamp":"1782161011","type":"sell"},{"tradeID":"49669","total":"76.839752","date":"2026-06-22 20:43:31","rate":"0.9811","amount":"78.32","timestamp":"1782161011","type":"sell"},{"tradeID":"49670","total":"202.606961","date":"2026-06-22 20:43:31","rate":"0.9811","amount":"206.51","timestamp":"1782161011","type":"sell"},{"tradeID":"49671","total":"756.4281","date":"2026-06-22 20:43:31","rate":"0.9811","amount":"771","timestamp":"1782161011","type":"sell"},{"tradeID":"49672","total":"699.91566","date":"2026-06-22 20:44:56","rate":"0.983","amount":"712.02","timestamp":"1782161096","type":"sell"},{"tradeID":"49673","total":"80.54667","date":"2026-06-22 20:50:23","rate":"0.9981","amount":"80.7","timestamp":"1782161423","type":"sell"},{"tradeID":"49674","total":"161.612352","date":"2026-06-22 20:50:23","rate":"0.9981","amount":"161.92","timestamp":"1782161423","type":"sell"},{"tradeID":"49675","total":"580.29534","date":"2026-06-22 20:50:23","rate":"0.9981","amount":"581.4","timestamp":"1782161423","type":"sell"},{"tradeID":"49676","total":"1052.626944","date":"2026-06-22 21:04:03","rate":"1.0078","amount":"1044.48","timestamp":"1782162243","type":"buy"},{"tradeID":"49677","total":"136.907766","date":"2026-06-22 21:13:21","rate":"0.9962","amount":"137.43","timestamp":"1782162801","type":"sell"},{"tradeID":"49678","total":"306.97903","date":"2026-06-22 21:13:21","rate":"0.9962","amount":"308.15","timestamp":"1782162801","type":"sell"},{"tradeID":"49679","total":"64.782886","date":"2026-06-22 21:13:21","rate":"0.9962","amount":"65.03","timestamp":"1782162801","type":"sell"},{"tradeID":"49680","total":"446.815624","date":"2026-06-22 21:13:21","rate":"0.9962","amount":"448.52","timestamp":"1782162801","type":"sell"},{"tradeID":"49681","total":"705.44378","date":"2026-06-22 21:15:18","rate":"1.007","amount":"700.54","timestamp":"1782162918","type":"sell"},{"tradeID":"49682","total":"1070.700444","date":"2026-06-22 21:22:13","rate":"1.0044","amount":"1066.01","timestamp":"1782163333","type":"buy"},{"tradeID":"49683","total":"99.30487","date":"2026-06-22 21:22:52","rate":"1.0045","amount":"98.86","timestamp":"1782163372","type":"buy"},{"tradeID":"49684","total":"129.891895","date":"2026-06-22 21:22:52","rate":"1.0045","amount":"129.31","timestamp":"1782163372","type":"buy"},{"tradeID":"49685","total":"970.907742","date":"2026-06-22 21:27:41","rate":"1.0017","amount":"969.26","timestamp":"1782163661","type":"sell"},{"tradeID":"49686","total":"67.73745","date":"2026-06-22 21:39:06","rate":"1.0095","amount":"67.1","timestamp":"1782164346","type":"sell"},{"tradeID":"49687","total":"286.56124","date":"2026-06-22 21:39:49","rate":"1.0133","amount":"282.8","timestamp":"1782164389","type":"buy"},{"tradeID":"49688","total":"72.815738","date":"2026-06-22 21:39:49","rate":"1.0133","amount":"71.86","timestamp":"1782164389","type":"buy"},{"tradeID":"49689","total":"81.763177","date":"2026-06-22 21:39:49","rate":"1.0133","amount":"80.69","timestamp":"1782164389","type":"buy"},{"tradeID":"49690","total":"514.55374","date":"2026-06-22 21:39:49","rate":"1.0133","amount":"507.8","timestamp":"1782164389","type":"buy"},{"tradeID":"49691","total":"218.254687","date":"2026-06-22 21:42:11","rate":"1.0133","amount":"215.39","timestamp":"1782164531","type":"buy"},{"tradeID":"49692","total":"115.41487","date":"2026-06-22 21:42:11","rate":"1.0133","amount":"113.9","timestamp":"1782164531","type":"buy"},{"tradeID":"49693","total":"66.827135","date":"2026-06-22 21:42:11","rate":"1.0133","amount":"65.95","timestamp":"1782164531","type":"buy"},{"tradeID":"49694","total":"494.632262","date":"2026-06-22 21:42:11","rate":"1.0133","amount":"488.14","timestamp":"1782164531","type":"buy"},{"tradeID":"49695","total":"149.165808","date":"2026-06-22 21:44:54","rate":"1.0032","amount":"148.69","timestamp":"1782164694","type":"sell"},{"tradeID":"49696","total":"102.446784","date":"2026-06-22 21:44:54","rate":"1.0032","amount":"102.12","timestamp":"1782164694","type":"sell"},{"tradeID":"49697","total":"116.441424","date":"2026-06-22 21:44:54","rate":"1.0032","amount":"116.07","timestamp":"1782164694","type":"sell"},{"tradeID":"49698","total":"331.15632","date":"2026-06-22 21:44:54","rate":"1.0032","amount":"330.1","timestamp":"1782164694","type":"sell"},{"tradeID":"49699","total":"431.108829","date":"2026-06-22 21:48:20","rate":"0.9987","amount":"431.67","timestamp":"1782164900","type":"sell"},{"tradeID":"49700","total":"165.754239","date":"2026-06-22 21:48:20","rate":"0.9987","amount":"165.97","timestamp":"1782164900","type":"sell"},{"tradeID":"49701","total":"106.810965","date":"2026-06-22 21:48:20","rate":"0.9987","amount":"106.95","timestamp":"1782164900","type":"sell"},{"tradeID":"49702","total":"465.034668","date":"2026-06-22 21:48:20","rate":"0.9987","amount":"465.64","timestamp":"1782164900","type":"sell"},{"tradeID":"49703","total":"92.807108","date":"2026-06-22 21:51:17","rate":"1.0004","amount":"92.77","timestamp":"1782165077","type":"sell"},{"tradeID":"49704","total":"318.097188","date":"2026-06-22 21:51:17","rate":"1.0004","amount":"317.97","timestamp":"1782165077","type":"sell"},{"tradeID":"49705","total":"108.533396","date":"2026-06-22 21:52:31","rate":"1.0004","amount":"108.49","timestamp":"1782165151","type":"sell"},{"tradeID":"49706","total":"595.658168","date":"2026-06-22 21:52:31","rate":"1.0004","amount":"595.42","timestamp":"1782165151","type":"sell"},{"tradeID":"49707","total":"88.74846","date":"2026-06-22 21:57:08","rate":"1.0145","amount":"87.48","timestamp":"1782165428","type":"buy"},{"tradeID":"49708","total":"79.648395","date":"2026-06-22 21:57:08","rate":"1.0145","amount":"78.51","timestamp":"1782165428","type":"buy"},{"tradeID":"49709","total":"279.85997","date":"2026-06-22 21:57:08","rate":"1.0145","amount":"275.86","timestamp":"1782165428","type":"buy"},{"tradeID":"49710","total":"526.663593","date":"2026-06-22 22:00:41","rate":"1.0119","amount":"520.47","timestamp":"1782165641","type":"sell"},{"tradeID":"49711","total":"483.394749","date":"2026-06-22 22:00:41","rate":"1.0119","amount":"477.71","timestamp":"1782165641","type":"sell"},{"tradeID":"49712","total":"303.9898","date":"2026-06-22 22:01:22","rate":"1.0201","amount":"298","timestamp":"1782165682","type":"buy"},{"tradeID":"49713","total":"92.849502","date":"2026-06-22 22:01:22","rate":"1.0201","amount":"91.02","timestamp":"1782165682","type":"buy"},{"tradeID":"49714","total":"66.00047","date":"2026-06-22 22:01:22","rate":"1.0201","amount":"64.7","timestamp":"1782165682","type":"buy"},{"tradeID":"49715","total":"200.500655","date":"2026-06-22 22:01:22","rate":"1.0201","amount":"196.55","timestamp":"1782165682","type":"buy"},{"tradeID":"49716","total":"83.38282","date":"2026-06-22 22:06:30","rate":"1.0028","amount":"83.15","timestamp":"1782165990","type":"sell"},{"tradeID":"49717","total":"961.916536","date":"2026-06-22 22:10:24","rate":"1.0136","amount":"949.01","timestamp":"1782166224","type":"buy"},{"tradeID":"49718","total":"689.655061","date":"2026-06-22 22:17:10","rate":"1.0121","amount":"681.41","timestamp":"1782166630","type":"buy"},{"tradeID":"49719","total":"289.683262","date":"2026-06-22 22:17:10","rate":"1.0121","amount":"286.22","timestamp":"1782166630","type":"buy"},{"tradeID":"49720","total":"938.682668","date":"2026-06-22 22:19:32","rate":"1.0142","amount":"925.54","timestamp":"1782166772","type":"buy"},{"tradeID":"49721","total":"879.759792","date":"2026-06-22 22:31:27","rate":"0.9928","amount":"886.14","timestamp":"1782167487","type":"sell"},{"tradeID":"49722","total":"133.41906","date":"2026-06-22 22:31:34","rate":"1.003","amount":"133.02","timestamp":"1782167494","type":"buy"},{"tradeID":"49723","total":"104.67611","date":"2026-06-22 22:45:39","rate":"1.0145","amount":"103.18","timestamp":"1782168339","type":"sell"},{"tradeID":"49724","total":"768.30114","date":"2026-06-22 22:45:39","rate":"1.0145","amount":"757.32","timestamp":"1782168339","type":"sell"},{"tradeID":"49725","total":"1115.72703","date":"2026-06-22 22:46:34","rate":"1.0131","amount":"1101.3","timestamp":"1782168394","type":"sell"},{"tradeID":"49726","total":"537.898512","date":"2026-06-22 22:50:45","rate":"1.0184","amount":"528.18","timestamp":"1782168645","type":"buy"},{"tradeID":"49727","total":"751.44672","date":"2026-06-22 23:11:02","rate":"1.0176","amount":"738.45","timestamp":"1782169862","type":"buy"}]}