{"elapsed":"11ms","result":"true","data":[{"tradeID":"66716","total":"429.474266","date":"2026-11-12 07:49:38","rate":"0.6838","amount":"628.07","timestamp":"1794469778","type":"buy"},{"tradeID":"66717","total":"131.043191","date":"2026-11-12 07:51:49","rate":"0.6817","amount":"192.23","timestamp":"1794469909","type":"sell"},{"tradeID":"66718","total":"295.765924","date":"2026-11-12 07:53:40","rate":"0.6862","amount":"431.02","timestamp":"1794470020","type":"buy"},{"tradeID":"66719","total":"87.458481","date":"2026-11-12 07:54:52","rate":"0.6813","amount":"128.37","timestamp":"1794470092","type":"sell"},{"tradeID":"66720","total":"115.42874","date":"2026-11-12 08:09:40","rate":"0.6818","amount":"169.3","timestamp":"1794470980","type":"sell"},{"tradeID":"66721","total":"92.97023","date":"2026-11-12 08:12:45","rate":"0.6815","amount":"136.42","timestamp":"1794471165","type":"sell"},{"tradeID":"66722","total":"92.820168","date":"2026-11-12 08:12:45","rate":"0.6804","amount":"136.42","timestamp":"1794471165","type":"sell"},{"tradeID":"66723","total":"92.820168","date":"2026-11-12 08:12:45","rate":"0.6804","amount":"136.42","timestamp":"1794471165","type":"sell"},{"tradeID":"66724","total":"392.630811","date":"2026-11-12 08:22:12","rate":"0.6843","amount":"573.77","timestamp":"1794471732","type":"buy"},{"tradeID":"66725","total":"602.51508","date":"2026-11-12 08:22:24","rate":"0.684","amount":"880.87","timestamp":"1794471744","type":"sell"},{"tradeID":"66726","total":"104.59792","date":"2026-11-12 08:55:17","rate":"0.6832","amount":"153.1","timestamp":"1794473717","type":"sell"},{"tradeID":"66727","total":"317.49582","date":"2026-11-12 09:01:20","rate":"0.681","amount":"466.22","timestamp":"1794474080","type":"sell"},{"tradeID":"66728","total":"199.76904","date":"2026-11-12 09:58:13","rate":"0.6872","amount":"290.7","timestamp":"1794477493","type":"buy"},{"tradeID":"66729","total":"137.570521","date":"2026-11-12 10:00:44","rate":"0.6883","amount":"199.87","timestamp":"1794477644","type":"buy"},{"tradeID":"66730","total":"1008.839937","date":"2026-11-12 11:44:32","rate":"0.6801","amount":"1483.37","timestamp":"1794483872","type":"buy"},{"tradeID":"66731","total":"293.241564","date":"2026-11-12 11:54:27","rate":"0.6846","amount":"428.34","timestamp":"1794484467","type":"sell"},{"tradeID":"66732","total":"210.115661","date":"2026-11-12 12:02:04","rate":"0.6797","amount":"309.13","timestamp":"1794484924","type":"buy"},{"tradeID":"66733","total":"83.9604","date":"2026-11-12 12:06:20","rate":"0.6771","amount":"124","timestamp":"1794485180","type":"sell"},{"tradeID":"66734","total":"234.319176","date":"2026-11-12 12:15:27","rate":"0.6812","amount":"343.98","timestamp":"1794485727","type":"buy"},{"tradeID":"66735","total":"398.204865","date":"2026-11-12 12:38:52","rate":"0.6785","amount":"586.89","timestamp":"1794487132","type":"buy"},{"tradeID":"66736","total":"104.754772","date":"2026-11-12 12:39:43","rate":"0.6782","amount":"154.46","timestamp":"1794487183","type":"buy"},{"tradeID":"66737","total":"104.754772","date":"2026-11-12 12:39:43","rate":"0.6782","amount":"154.46","timestamp":"1794487183","type":"buy"},{"tradeID":"66738","total":"104.754772","date":"2026-11-12 12:39:43","rate":"0.6782","amount":"154.46","timestamp":"1794487183","type":"buy"},{"tradeID":"66739","total":"305.022522","date":"2026-11-12 12:40:14","rate":"0.6738","amount":"452.69","timestamp":"1794487214","type":"sell"},{"tradeID":"66740","total":"305.022522","date":"2026-11-12 12:40:14","rate":"0.6738","amount":"452.69","timestamp":"1794487214","type":"sell"},{"tradeID":"66741","total":"91.987176","date":"2026-11-12 12:58:11","rate":"0.6738","amount":"136.52","timestamp":"1794488291","type":"sell"},{"tradeID":"66742","total":"980.932244","date":"2026-11-12 13:00:48","rate":"0.6716","amount":"1460.59","timestamp":"1794488448","type":"sell"},{"tradeID":"66743","total":"201.770412","date":"2026-11-12 13:02:03","rate":"0.6702","amount":"301.06","timestamp":"1794488523","type":"buy"},{"tradeID":"66744","total":"251.481375","date":"2026-11-12 13:05:36","rate":"0.6725","amount":"373.95","timestamp":"1794488736","type":"sell"},{"tradeID":"66745","total":"257.76925","date":"2026-11-12 13:05:36","rate":"0.6725","amount":"383.3","timestamp":"1794488736","type":"sell"},{"tradeID":"66746","total":"179.250876","date":"2026-11-12 13:13:41","rate":"0.6678","amount":"268.42","timestamp":"1794489221","type":"buy"},{"tradeID":"66747","total":"708.875709","date":"2026-11-12 13:26:35","rate":"0.6693","amount":"1059.13","timestamp":"1794489995","type":"buy"},{"tradeID":"66748","total":"944.353825","date":"2026-11-12 13:30:30","rate":"0.6749","amount":"1399.25","timestamp":"1794490230","type":"buy"},{"tradeID":"66749","total":"430.3008","date":"2026-11-12 13:32:35","rate":"0.67","amount":"642.24","timestamp":"1794490355","type":"sell"},{"tradeID":"66750","total":"296.6358","date":"2026-11-12 13:32:35","rate":"0.67","amount":"442.74","timestamp":"1794490355","type":"sell"},{"tradeID":"66751","total":"215.957694","date":"2026-11-12 13:33:00","rate":"0.6722","amount":"321.27","timestamp":"1794490380","type":"buy"},{"tradeID":"66752","total":"229.818458","date":"2026-11-12 13:33:00","rate":"0.6722","amount":"341.89","timestamp":"1794490380","type":"buy"},{"tradeID":"66753","total":"129.380875","date":"2026-11-12 13:34:29","rate":"0.6695","amount":"193.25","timestamp":"1794490469","type":"sell"},{"tradeID":"66754","total":"308.244032","date":"2026-11-12 13:47:28","rate":"0.6722","amount":"458.56","timestamp":"1794491248","type":"buy"},{"tradeID":"66755","total":"700.905512","date":"2026-11-12 13:58:12","rate":"0.6698","amount":"1046.44","timestamp":"1794491892","type":"sell"},{"tradeID":"66756","total":"80.055519","date":"2026-11-12 14:01:12","rate":"0.6711","amount":"119.29","timestamp":"1794492072","type":"sell"},{"tradeID":"66757","total":"153.148775","date":"2026-11-12 14:23:16","rate":"0.6637","amount":"230.75","timestamp":"1794493396","type":"sell"},{"tradeID":"66758","total":"153.148775","date":"2026-11-12 14:23:16","rate":"0.6637","amount":"230.75","timestamp":"1794493396","type":"sell"},{"tradeID":"66759","total":"153.148775","date":"2026-11-12 14:23:16","rate":"0.6637","amount":"230.75","timestamp":"1794493396","type":"sell"},{"tradeID":"66760","total":"153.148775","date":"2026-11-12 14:23:16","rate":"0.6637","amount":"230.75","timestamp":"1794493396","type":"sell"},{"tradeID":"66761","total":"100.556554","date":"2026-11-12 14:34:35","rate":"0.6719","amount":"149.66","timestamp":"1794494075","type":"buy"},{"tradeID":"66762","total":"703.552502","date":"2026-11-12 14:34:54","rate":"0.6679","amount":"1053.38","timestamp":"1794494094","type":"sell"},{"tradeID":"66763","total":"435.150345","date":"2026-11-12 14:39:43","rate":"0.6755","amount":"644.19","timestamp":"1794494383","type":"buy"},{"tradeID":"66764","total":"101.436499","date":"2026-11-12 14:47:03","rate":"0.6703","amount":"151.33","timestamp":"1794494823","type":"sell"},{"tradeID":"66765","total":"749.867276","date":"2026-11-12 14:51:58","rate":"0.6719","amount":"1116.04","timestamp":"1794495118","type":"buy"},{"tradeID":"66766","total":"318.065572","date":"2026-11-12 15:16:04","rate":"0.6677","amount":"476.36","timestamp":"1794496564","type":"buy"},{"tradeID":"66767","total":"136.951864","date":"2026-11-12 15:23:55","rate":"0.6664","amount":"205.51","timestamp":"1794497035","type":"sell"},{"tradeID":"66768","total":"235.140713","date":"2026-11-12 15:37:31","rate":"0.6707","amount":"350.59","timestamp":"1794497851","type":"buy"},{"tradeID":"66769","total":"267.34608","date":"2026-11-12 16:12:24","rate":"0.6834","amount":"391.2","timestamp":"1794499944","type":"buy"},{"tradeID":"66770","total":"302.68141","date":"2026-11-12 16:22:09","rate":"0.6815","amount":"444.14","timestamp":"1794500529","type":"buy"},{"tradeID":"66771","total":"134.53814","date":"2026-11-12 16:22:59","rate":"0.682","amount":"197.27","timestamp":"1794500579","type":"buy"},{"tradeID":"66772","total":"544.99985","date":"2026-11-12 16:25:53","rate":"0.683","amount":"797.95","timestamp":"1794500753","type":"buy"},{"tradeID":"66773","total":"176.319064","date":"2026-11-12 16:30:18","rate":"0.6814","amount":"258.76","timestamp":"1794501018","type":"sell"},{"tradeID":"66774","total":"152.441142","date":"2026-11-12 16:55:14","rate":"0.6783","amount":"224.74","timestamp":"1794502514","type":"buy"},{"tradeID":"66775","total":"87.61787","date":"2026-11-12 17:16:05","rate":"0.673","amount":"130.19","timestamp":"1794503765","type":"sell"},{"tradeID":"66776","total":"407.159561","date":"2026-11-12 18:18:01","rate":"0.6751","amount":"603.11","timestamp":"1794507481","type":"sell"},{"tradeID":"66777","total":"407.159561","date":"2026-11-12 18:18:01","rate":"0.6751","amount":"603.11","timestamp":"1794507481","type":"sell"},{"tradeID":"66778","total":"78.231531","date":"2026-11-12 19:45:36","rate":"0.6761","amount":"115.71","timestamp":"1794512736","type":"sell"},{"tradeID":"66779","total":"73.25408","date":"2026-11-12 19:49:54","rate":"0.6808","amount":"107.6","timestamp":"1794512994","type":"sell"},{"tradeID":"66780","total":"922.305978","date":"2026-11-12 20:35:47","rate":"0.6754","amount":"1365.57","timestamp":"1794515747","type":"sell"},{"tradeID":"66781","total":"221.530122","date":"2026-11-12 20:40:46","rate":"0.6774","amount":"327.03","timestamp":"1794516046","type":"sell"},{"tradeID":"66782","total":"221.530122","date":"2026-11-12 20:40:46","rate":"0.6774","amount":"327.03","timestamp":"1794516046","type":"sell"},{"tradeID":"66783","total":"551.740356","date":"2026-11-12 21:02:51","rate":"0.6913","amount":"798.12","timestamp":"1794517371","type":"sell"},{"tradeID":"66784","total":"141.679994","date":"2026-11-12 21:43:18","rate":"0.6869","amount":"206.26","timestamp":"1794519798","type":"sell"},{"tradeID":"66785","total":"75.597708","date":"2026-11-12 21:53:02","rate":"0.6834","amount":"110.62","timestamp":"1794520382","type":"buy"},{"tradeID":"66786","total":"109.483444","date":"2026-11-12 21:55:20","rate":"0.6818","amount":"160.58","timestamp":"1794520520","type":"buy"},{"tradeID":"66787","total":"124.762582","date":"2026-11-12 21:55:20","rate":"0.6818","amount":"182.99","timestamp":"1794520520","type":"buy"},{"tradeID":"66788","total":"116.253718","date":"2026-11-12 21:55:20","rate":"0.6818","amount":"170.51","timestamp":"1794520520","type":"buy"},{"tradeID":"66789","total":"91.482825","date":"2026-11-12 22:17:47","rate":"0.6775","amount":"135.03","timestamp":"1794521867","type":"sell"},{"tradeID":"66790","total":"77.967378","date":"2026-11-12 22:29:54","rate":"0.6807","amount":"114.54","timestamp":"1794522594","type":"buy"},{"tradeID":"66791","total":"66.632537","date":"2026-11-12 23:48:09","rate":"0.6793","amount":"98.09","timestamp":"1794527289","type":"sell"},{"tradeID":"66792","total":"314.220796","date":"2026-11-12 23:56:42","rate":"0.6814","amount":"461.14","timestamp":"1794527802","type":"buy"},{"tradeID":"66793","total":"692.98242","date":"2026-11-13 00:07:25","rate":"0.689","amount":"1005.78","timestamp":"1794528445","type":"sell"},{"tradeID":"66794","total":"118.856067","date":"2026-11-13 00:13:23","rate":"0.6843","amount":"173.69","timestamp":"1794528803","type":"buy"},{"tradeID":"66795","total":"156.679392","date":"2026-11-13 00:21:52","rate":"0.6816","amount":"229.87","timestamp":"1794529312","type":"buy"}]}