{"elapsed":"52ms","result":"true","data":[{"tradeID":"4366353","total":"9.99999","date":"2026-11-12 14:47:48","rate":"0.01332","amount":"750.75","timestamp":"1794494868","type":"buy"},{"tradeID":"4366354","total":"9.99999","date":"2026-11-12 14:49:23","rate":"0.01332","amount":"750.75","timestamp":"1794494963","type":"sell"},{"tradeID":"4366355","total":"9.9999361","date":"2026-11-12 14:50:48","rate":"0.01331","amount":"751.31","timestamp":"1794495048","type":"sell"},{"tradeID":"4366356","total":"9.9999361","date":"2026-11-12 14:50:57","rate":"0.01331","amount":"751.31","timestamp":"1794495057","type":"buy"},{"tradeID":"4366357","total":"9.9999075","date":"2026-11-12 15:02:22","rate":"0.01325","amount":"754.71","timestamp":"1794495742","type":"sell"},{"tradeID":"4366358","total":"9.9999072","date":"2026-11-12 15:03:32","rate":"0.01324","amount":"755.28","timestamp":"1794495812","type":"sell"},{"tradeID":"4366359","total":"9.9998739","date":"2026-11-12 15:06:00","rate":"0.01327","amount":"753.57","timestamp":"1794495960","type":"sell"},{"tradeID":"4366360","total":"9.9998955","date":"2026-11-12 15:16:18","rate":"0.01323","amount":"755.85","timestamp":"1794496578","type":"buy"},{"tradeID":"4366361","total":"18.3247896","date":"2026-11-12 15:16:40","rate":"0.01326","amount":"1381.96","timestamp":"1794496600","type":"buy"},{"tradeID":"4366362","total":"9.9998964","date":"2026-11-12 15:16:40","rate":"0.01326","amount":"754.14","timestamp":"1794496600","type":"buy"},{"tradeID":"4366363","total":"9.9998955","date":"2026-11-12 15:24:57","rate":"0.01323","amount":"755.85","timestamp":"1794497097","type":"buy"},{"tradeID":"4366364","total":"9.9999075","date":"2026-11-12 15:26:03","rate":"0.01325","amount":"754.71","timestamp":"1794497163","type":"sell"},{"tradeID":"4366365","total":"9.9998964","date":"2026-11-12 15:31:44","rate":"0.01326","amount":"754.14","timestamp":"1794497504","type":"buy"},{"tradeID":"4366366","total":"9.9998739","date":"2026-11-12 15:31:47","rate":"0.01327","amount":"753.57","timestamp":"1794497507","type":"buy"},{"tradeID":"4366367","total":"9.9998964","date":"2026-11-12 15:35:20","rate":"0.01326","amount":"754.14","timestamp":"1794497720","type":"buy"},{"tradeID":"4366368","total":"9.9999198","date":"2026-11-12 15:53:45","rate":"0.01339","amount":"746.82","timestamp":"1794498825","type":"buy"},{"tradeID":"4366369","total":"9.999978","date":"2026-11-12 16:03:33","rate":"0.01343","amount":"744.6","timestamp":"1794499413","type":"buy"},{"tradeID":"4366370","total":"9.9998976","date":"2026-11-12 16:05:05","rate":"0.01344","amount":"744.04","timestamp":"1794499505","type":"sell"},{"tradeID":"4366371","total":"9.9999328","date":"2026-11-12 16:14:41","rate":"0.01352","amount":"739.64","timestamp":"1794500081","type":"sell"},{"tradeID":"4366372","total":"9.9999669","date":"2026-11-12 16:15:01","rate":"0.01351","amount":"740.19","timestamp":"1794500101","type":"sell"},{"tradeID":"4366373","total":"9.9999669","date":"2026-11-12 16:17:47","rate":"0.01351","amount":"740.19","timestamp":"1794500267","type":"buy"},{"tradeID":"4366374","total":"9.9998877","date":"2026-11-12 16:22:26","rate":"0.01353","amount":"739.09","timestamp":"1794500546","type":"buy"},{"tradeID":"4366375","total":"9.9999328","date":"2026-11-12 16:23:09","rate":"0.01352","amount":"739.64","timestamp":"1794500589","type":"sell"},{"tradeID":"4366376","total":"9.9998672","date":"2026-11-12 16:30:37","rate":"0.01349","amount":"741.28","timestamp":"1794501037","type":"sell"},{"tradeID":"4366377","total":"9.9999405","date":"2026-11-12 16:33:32","rate":"0.01345","amount":"743.49","timestamp":"1794501212","type":"buy"},{"tradeID":"4366378","total":"9.9999724","date":"2026-11-12 16:34:33","rate":"0.01346","amount":"742.94","timestamp":"1794501273","type":"sell"},{"tradeID":"4366379","total":"9.999978","date":"2026-11-12 16:38:34","rate":"0.01343","amount":"744.6","timestamp":"1794501514","type":"buy"},{"tradeID":"4366380","total":"9.9999711","date":"2026-11-12 16:41:41","rate":"0.01341","amount":"745.71","timestamp":"1794501701","type":"sell"},{"tradeID":"4366381","total":"9.999884","date":"2026-11-12 16:43:48","rate":"0.0134","amount":"746.26","timestamp":"1794501828","type":"sell"},{"tradeID":"4366382","total":"337.7375768","date":"2026-11-12 16:43:48","rate":"0.01339","amount":"25223.12","timestamp":"1794501828","type":"sell"},{"tradeID":"4366383","total":"9.999913","date":"2026-11-12 16:46:51","rate":"0.01342","amount":"745.15","timestamp":"1794502011","type":"buy"},{"tradeID":"4366384","total":"9.999913","date":"2026-11-12 16:46:54","rate":"0.01342","amount":"745.15","timestamp":"1794502014","type":"buy"},{"tradeID":"4366385","total":"9.999913","date":"2026-11-12 16:51:07","rate":"0.01342","amount":"745.15","timestamp":"1794502267","type":"sell"},{"tradeID":"4366386","total":"9.999913","date":"2026-11-12 16:55:32","rate":"0.01342","amount":"745.15","timestamp":"1794502532","type":"buy"},{"tradeID":"4366387","total":"9.9999444","date":"2026-11-12 17:02:36","rate":"0.01338","amount":"747.38","timestamp":"1794502956","type":"sell"},{"tradeID":"4366388","total":"9.9999578","date":"2026-11-12 17:04:24","rate":"0.01337","amount":"747.94","timestamp":"1794503064","type":"buy"},{"tradeID":"4366389","total":"9.9999578","date":"2026-11-12 17:26:29","rate":"0.01337","amount":"747.94","timestamp":"1794504389","type":"buy"},{"tradeID":"4366390","total":"9.9999198","date":"2026-11-12 17:27:53","rate":"0.01339","amount":"746.82","timestamp":"1794504473","type":"buy"},{"tradeID":"4366391","total":"9.999884","date":"2026-11-12 17:32:04","rate":"0.0134","amount":"746.26","timestamp":"1794504724","type":"sell"},{"tradeID":"4366392","total":"9.999884","date":"2026-11-12 17:39:44","rate":"0.0134","amount":"746.26","timestamp":"1794505184","type":"buy"},{"tradeID":"4366393","total":"9.999884","date":"2026-11-12 17:47:09","rate":"0.0134","amount":"746.26","timestamp":"1794505629","type":"buy"},{"tradeID":"4366394","total":"9.9999724","date":"2026-11-12 17:51:33","rate":"0.01346","amount":"742.94","timestamp":"1794505893","type":"buy"},{"tradeID":"4366395","total":"9.9999405","date":"2026-11-12 17:56:16","rate":"0.01345","amount":"743.49","timestamp":"1794506176","type":"buy"},{"tradeID":"4366396","total":"9.9999405","date":"2026-11-12 18:37:47","rate":"0.01345","amount":"743.49","timestamp":"1794508667","type":"sell"},{"tradeID":"4366397","total":"9.9999405","date":"2026-11-12 18:58:04","rate":"0.01345","amount":"743.49","timestamp":"1794509884","type":"buy"},{"tradeID":"4366398","total":"9.9998976","date":"2026-11-12 19:02:17","rate":"0.01344","amount":"744.04","timestamp":"1794510137","type":"sell"},{"tradeID":"4366399","total":"9.9999711","date":"2026-11-12 19:03:43","rate":"0.01341","amount":"745.71","timestamp":"1794510223","type":"sell"},{"tradeID":"4366400","total":"9.999913","date":"2026-11-12 19:05:13","rate":"0.01342","amount":"745.15","timestamp":"1794510313","type":"buy"},{"tradeID":"4366401","total":"9.9999405","date":"2026-11-12 19:10:40","rate":"0.01345","amount":"743.49","timestamp":"1794510640","type":"buy"},{"tradeID":"4366402","total":"9.9998684","date":"2026-11-12 19:17:06","rate":"0.01348","amount":"741.83","timestamp":"1794511026","type":"buy"},{"tradeID":"4366403","total":"12.4906104","date":"2026-11-12 20:01:07","rate":"0.01341","amount":"931.44","timestamp":"1794513667","type":"sell"},{"tradeID":"4366404","total":"12.4241793","date":"2026-11-12 20:01:57","rate":"0.01339","amount":"927.87","timestamp":"1794513717","type":"sell"},{"tradeID":"4366405","total":"9.9999198","date":"2026-11-12 20:01:57","rate":"0.01339","amount":"746.82","timestamp":"1794513717","type":"sell"},{"tradeID":"4366406","total":"9.9999711","date":"2026-11-12 20:08:51","rate":"0.01341","amount":"745.71","timestamp":"1794514131","type":"buy"},{"tradeID":"4366407","total":"9.9999711","date":"2026-11-12 20:19:52","rate":"0.01341","amount":"745.71","timestamp":"1794514792","type":"buy"},{"tradeID":"4366408","total":"12.5093188","date":"2026-11-12 20:19:52","rate":"0.01342","amount":"932.14","timestamp":"1794514792","type":"buy"},{"tradeID":"4366409","total":"12.5558918","date":"2026-11-12 20:48:34","rate":"0.01346","amount":"932.83","timestamp":"1794516514","type":"sell"},{"tradeID":"4366410","total":"9.9999405","date":"2026-11-12 21:05:32","rate":"0.01345","amount":"743.49","timestamp":"1794517532","type":"sell"},{"tradeID":"4366411","total":"9.9999405","date":"2026-11-12 21:07:09","rate":"0.01345","amount":"743.49","timestamp":"1794517629","type":"buy"},{"tradeID":"4366412","total":"9.9999724","date":"2026-11-12 21:11:39","rate":"0.01346","amount":"742.94","timestamp":"1794517899","type":"buy"},{"tradeID":"4366413","total":"12.4995996","date":"2026-11-12 21:11:39","rate":"0.01348","amount":"927.27","timestamp":"1794517899","type":"buy"},{"tradeID":"4366414","total":"9.9999933","date":"2026-11-12 21:12:31","rate":"0.01347","amount":"742.39","timestamp":"1794517951","type":"sell"},{"tradeID":"4366415","total":"9.9999669","date":"2026-11-12 21:20:25","rate":"0.01351","amount":"740.19","timestamp":"1794518425","type":"buy"},{"tradeID":"4366416","total":"9.999967","date":"2026-11-12 21:29:08","rate":"0.01354","amount":"738.55","timestamp":"1794518948","type":"sell"},{"tradeID":"4366417","total":"3.9957008","date":"2026-11-12 22:00:50","rate":"0.01352","amount":"295.54","timestamp":"1794520850","type":"sell"},{"tradeID":"4366418","total":"9.9998684","date":"2026-11-12 22:01:00","rate":"0.01348","amount":"741.83","timestamp":"1794520860","type":"sell"},{"tradeID":"4366419","total":"9.99999","date":"2026-11-12 22:39:44","rate":"0.0135","amount":"740.74","timestamp":"1794523184","type":"buy"},{"tradeID":"4366420","total":"9.9998877","date":"2026-11-12 22:51:18","rate":"0.01353","amount":"739.09","timestamp":"1794523878","type":"buy"},{"tradeID":"4366421","total":"1.6227882","date":"2026-11-12 22:51:18","rate":"0.01353","amount":"119.94","timestamp":"1794523878","type":"sell"},{"tradeID":"4366422","total":"9.9999328","date":"2026-11-12 23:02:07","rate":"0.01352","amount":"739.64","timestamp":"1794524527","type":"sell"},{"tradeID":"4366423","total":"9.9998672","date":"2026-11-12 23:20:38","rate":"0.01349","amount":"741.28","timestamp":"1794525638","type":"buy"},{"tradeID":"4366424","total":"9.9999328","date":"2026-11-12 23:31:23","rate":"0.01352","amount":"739.64","timestamp":"1794526283","type":"buy"},{"tradeID":"4366425","total":"12.5277496","date":"2026-11-12 23:31:23","rate":"0.01354","amount":"925.24","timestamp":"1794526283","type":"buy"},{"tradeID":"4366426","total":"12.3966409","date":"2026-11-12 23:47:22","rate":"0.01351","amount":"917.59","timestamp":"1794527242","type":"sell"},{"tradeID":"4366427","total":"9.9998877","date":"2026-11-12 23:55:15","rate":"0.01353","amount":"739.09","timestamp":"1794527715","type":"sell"},{"tradeID":"4366428","total":"9.9998877","date":"2026-11-13 00:02:03","rate":"0.01353","amount":"739.09","timestamp":"1794528123","type":"buy"},{"tradeID":"4366429","total":"12.5230106","date":"2026-11-13 00:02:03","rate":"0.01354","amount":"924.89","timestamp":"1794528123","type":"buy"},{"tradeID":"4366430","total":"9.999967","date":"2026-11-13 00:18:29","rate":"0.01354","amount":"738.55","timestamp":"1794529109","type":"sell"},{"tradeID":"4366431","total":"12.49065","date":"2026-11-13 00:18:29","rate":"0.01354","amount":"922.5","timestamp":"1794529109","type":"sell"},{"tradeID":"4366432","total":"9.9998877","date":"2026-11-13 00:20:51","rate":"0.01353","amount":"739.09","timestamp":"1794529251","type":"buy"}]}