{"elapsed":"9ms","result":"true","data":[{"tradeID":"4206128","total":"3.30165","date":"2026-06-22 21:53:50","rate":"0.02175","amount":"151.8","timestamp":"1782165230","type":"buy"},{"tradeID":"4206129","total":"5.037735","date":"2026-06-22 21:53:50","rate":"0.02175","amount":"231.62","timestamp":"1782165230","type":"buy"},{"tradeID":"4206130","total":"3.30052","date":"2026-06-22 21:54:05","rate":"0.0218","amount":"151.4","timestamp":"1782165245","type":"buy"},{"tradeID":"4206131","total":"3.301535","date":"2026-06-22 21:54:12","rate":"0.02185","amount":"151.1","timestamp":"1782165252","type":"buy"},{"tradeID":"4206132","total":"23.848982","date":"2026-06-22 21:55:03","rate":"0.0218","amount":"1093.99","timestamp":"1782165303","type":"sell"},{"tradeID":"4206133","total":"3.30165","date":"2026-06-22 21:55:57","rate":"0.02175","amount":"151.8","timestamp":"1782165357","type":"sell"},{"tradeID":"4206134","total":"3.7794939","date":"2026-06-22 21:56:02","rate":"0.02171","amount":"174.09","timestamp":"1782165362","type":"sell"},{"tradeID":"4206135","total":"27.703062","date":"2026-06-22 21:56:32","rate":"0.02181","amount":"1270.2","timestamp":"1782165392","type":"buy"},{"tradeID":"4206136","total":"31.2754049","date":"2026-06-22 21:57:20","rate":"0.02179","amount":"1435.31","timestamp":"1782165440","type":"buy"},{"tradeID":"4206137","total":"368.307654","date":"2026-06-22 21:57:20","rate":"0.02179","amount":"16902.6","timestamp":"1782165440","type":"buy"},{"tradeID":"4206138","total":"3.301535","date":"2026-06-22 21:58:08","rate":"0.02185","amount":"151.1","timestamp":"1782165488","type":"buy"},{"tradeID":"4206139","total":"3.30033","date":"2026-06-22 21:58:11","rate":"0.0219","amount":"150.7","timestamp":"1782165491","type":"buy"},{"tradeID":"4206140","total":"3.30128","date":"2026-06-22 21:58:25","rate":"0.02195","amount":"150.4","timestamp":"1782165505","type":"buy"},{"tradeID":"4206141","total":"16.2599248","date":"2026-06-22 21:58:29","rate":"0.02198","amount":"739.76","timestamp":"1782165509","type":"buy"},{"tradeID":"4206142","total":"8.9916702","date":"2026-06-22 21:59:43","rate":"0.02194","amount":"409.83","timestamp":"1782165583","type":"sell"},{"tradeID":"4206143","total":"8.9875719","date":"2026-06-22 22:00:07","rate":"0.02193","amount":"409.83","timestamp":"1782165607","type":"buy"},{"tradeID":"4206144","total":"8.991584","date":"2026-06-22 22:00:19","rate":"0.02192","amount":"410.2","timestamp":"1782165619","type":"sell"},{"tradeID":"4206145","total":"8.999788","date":"2026-06-22 22:00:52","rate":"0.02194","amount":"410.2","timestamp":"1782165652","type":"buy"},{"tradeID":"4206146","total":"0.0155774","date":"2026-06-22 22:01:00","rate":"0.02194","amount":"0.71","timestamp":"1782165660","type":"buy"},{"tradeID":"4206147","total":"12.4799268","date":"2026-06-22 22:01:01","rate":"0.02189","amount":"570.12","timestamp":"1782165661","type":"sell"},{"tradeID":"4206148","total":"30.9599026","date":"2026-06-22 22:01:25","rate":"0.02189","amount":"1414.34","timestamp":"1782165685","type":"buy"},{"tradeID":"4206149","total":"86.4890677","date":"2026-06-22 22:01:28","rate":"0.02191","amount":"3947.47","timestamp":"1782165688","type":"buy"},{"tradeID":"4206150","total":"8.9917553","date":"2026-06-22 22:01:34","rate":"0.02189","amount":"410.77","timestamp":"1782165694","type":"sell"},{"tradeID":"4206151","total":"3.301535","date":"2026-06-22 22:01:51","rate":"0.02185","amount":"151.1","timestamp":"1782165711","type":"sell"},{"tradeID":"4206152","total":"12.434368","date":"2026-06-22 22:01:51","rate":"0.02183","amount":"569.6","timestamp":"1782165711","type":"sell"},{"tradeID":"4206153","total":"3.30052","date":"2026-06-22 22:01:59","rate":"0.0218","amount":"151.4","timestamp":"1782165719","type":"sell"},{"tradeID":"4206154","total":"3.30165","date":"2026-06-22 22:02:12","rate":"0.02175","amount":"151.8","timestamp":"1782165732","type":"sell"},{"tradeID":"4206155","total":"16.2864177","date":"2026-06-22 22:02:28","rate":"0.02173","amount":"749.49","timestamp":"1782165748","type":"buy"},{"tradeID":"4206156","total":"12.6670689","date":"2026-06-22 22:02:28","rate":"0.02173","amount":"582.93","timestamp":"1782165748","type":"buy"},{"tradeID":"4206157","total":"3.30057","date":"2026-06-22 22:03:11","rate":"0.0217","amount":"152.1","timestamp":"1782165791","type":"sell"},{"tradeID":"4206158","total":"80.491376","date":"2026-06-22 22:03:11","rate":"0.0217","amount":"3709.28","timestamp":"1782165791","type":"sell"},{"tradeID":"4206159","total":"8.9301398","date":"2026-06-22 22:03:16","rate":"0.02174","amount":"410.77","timestamp":"1782165796","type":"buy"},{"tradeID":"4206160","total":"8.9916435","date":"2026-06-22 22:03:34","rate":"0.02179","amount":"412.65","timestamp":"1782165814","type":"sell"},{"tradeID":"4206161","total":"12.394455","date":"2026-06-22 22:04:00","rate":"0.02175","amount":"569.86","timestamp":"1782165840","type":"buy"},{"tradeID":"4206162","total":"12.4001536","date":"2026-06-22 22:04:00","rate":"0.02176","amount":"569.86","timestamp":"1782165840","type":"buy"},{"tradeID":"4206163","total":"8.6126832","date":"2026-06-22 22:04:00","rate":"0.02178","amount":"395.44","timestamp":"1782165840","type":"buy"},{"tradeID":"4206164","total":"44.424429","date":"2026-06-22 22:04:01","rate":"0.02182","amount":"2035.95","timestamp":"1782165841","type":"buy"},{"tradeID":"4206165","total":"3.301535","date":"2026-06-22 22:04:07","rate":"0.02185","amount":"151.1","timestamp":"1782165847","type":"buy"},{"tradeID":"4206166","total":"3.30033","date":"2026-06-22 22:04:12","rate":"0.0219","amount":"150.7","timestamp":"1782165852","type":"buy"},{"tradeID":"4206167","total":"3.30128","date":"2026-06-22 22:04:13","rate":"0.02195","amount":"150.4","timestamp":"1782165853","type":"buy"},{"tradeID":"4206168","total":"4.7868896","date":"2026-06-22 22:04:16","rate":"0.02192","amount":"218.38","timestamp":"1782165856","type":"sell"},{"tradeID":"4206169","total":"12.609205","date":"2026-06-22 22:04:16","rate":"0.02191","amount":"575.5","timestamp":"1782165856","type":"sell"},{"tradeID":"4206170","total":"5.1641328","date":"2026-06-22 22:04:17","rate":"0.02192","amount":"235.59","timestamp":"1782165857","type":"buy"},{"tradeID":"4206171","total":"12.632225","date":"2026-06-22 22:04:17","rate":"0.02195","amount":"575.5","timestamp":"1782165857","type":"buy"},{"tradeID":"4206172","total":"12.597695","date":"2026-06-22 22:04:30","rate":"0.02189","amount":"575.5","timestamp":"1782165870","type":"sell"},{"tradeID":"4206173","total":"12.597695","date":"2026-06-22 22:04:30","rate":"0.02189","amount":"575.5","timestamp":"1782165870","type":"sell"},{"tradeID":"4206174","total":"0.896724","date":"2026-06-22 22:04:41","rate":"0.02185","amount":"41.04","timestamp":"1782165881","type":"sell"},{"tradeID":"4206175","total":"12.597695","date":"2026-06-22 22:04:52","rate":"0.02189","amount":"575.5","timestamp":"1782165892","type":"buy"},{"tradeID":"4206176","total":"5.16402","date":"2026-06-22 22:04:56","rate":"0.0219","amount":"235.8","timestamp":"1782165896","type":"sell"},{"tradeID":"4206177","total":"3.30052","date":"2026-06-22 22:05:33","rate":"0.0218","amount":"151.4","timestamp":"1782165933","type":"sell"},{"tradeID":"4206178","total":"3.30165","date":"2026-06-22 22:05:55","rate":"0.02175","amount":"151.8","timestamp":"1782165955","type":"sell"},{"tradeID":"4206179","total":"12.517125","date":"2026-06-22 22:05:55","rate":"0.02175","amount":"575.5","timestamp":"1782165955","type":"sell"},{"tradeID":"4206180","total":"76.8909016","date":"2026-06-22 22:05:55","rate":"0.02174","amount":"3536.84","timestamp":"1782165955","type":"sell"},{"tradeID":"4206181","total":"23.2261464","date":"2026-06-22 22:05:55","rate":"0.02174","amount":"1068.36","timestamp":"1782165955","type":"sell"},{"tradeID":"4206182","total":"12.551655","date":"2026-06-22 22:06:36","rate":"0.02181","amount":"575.5","timestamp":"1782165996","type":"buy"},{"tradeID":"4206183","total":"5.145156","date":"2026-06-22 22:06:37","rate":"0.02182","amount":"235.8","timestamp":"1782165997","type":"buy"},{"tradeID":"4206184","total":"77.2130706","date":"2026-06-22 22:07:13","rate":"0.02181","amount":"3540.26","timestamp":"1782166033","type":"buy"},{"tradeID":"4206185","total":"23.2269957","date":"2026-06-22 22:07:13","rate":"0.02181","amount":"1064.97","timestamp":"1782166033","type":"buy"},{"tradeID":"4206186","total":"12.5430088","date":"2026-06-22 22:07:13","rate":"0.02182","amount":"574.84","timestamp":"1782166033","type":"buy"},{"tradeID":"4206187","total":"5.164038","date":"2026-06-22 22:07:16","rate":"0.02178","amount":"237.1","timestamp":"1782166036","type":"sell"},{"tradeID":"4206188","total":"12.5056404","date":"2026-06-22 22:07:18","rate":"0.02178","amount":"574.18","timestamp":"1782166038","type":"sell"},{"tradeID":"4206189","total":"36.5829948","date":"2026-06-22 22:07:53","rate":"0.02178","amount":"1679.66","timestamp":"1782166073","type":"buy"},{"tradeID":"4206190","total":"29.240558","date":"2026-06-22 22:08:28","rate":"0.0218","amount":"1341.31","timestamp":"1782166108","type":"buy"},{"tradeID":"4206191","total":"12.5315898","date":"2026-06-22 22:08:28","rate":"0.02181","amount":"574.58","timestamp":"1782166108","type":"buy"},{"tradeID":"4206192","total":"24.0672","date":"2026-06-22 22:08:28","rate":"0.0218","amount":"1104","timestamp":"1782166108","type":"buy"},{"tradeID":"4206193","total":"12.4969856","date":"2026-06-22 22:08:49","rate":"0.02176","amount":"574.31","timestamp":"1782166129","type":"sell"},{"tradeID":"4206194","total":"17.6100522","date":"2026-06-22 22:09:57","rate":"0.02174","amount":"810.03","timestamp":"1782166197","type":"buy"},{"tradeID":"4206195","total":"12.4911518","date":"2026-06-22 22:09:57","rate":"0.02174","amount":"574.57","timestamp":"1782166197","type":"buy"},{"tradeID":"4206196","total":"3.30057","date":"2026-06-22 22:10:47","rate":"0.0217","amount":"152.1","timestamp":"1782166247","type":"sell"},{"tradeID":"4206197","total":"12.4654599","date":"2026-06-22 22:10:47","rate":"0.02169","amount":"574.71","timestamp":"1782166247","type":"sell"},{"tradeID":"4206198","total":"24.5161776","date":"2026-06-22 22:11:09","rate":"0.02168","amount":"1130.82","timestamp":"1782166269","type":"buy"},{"tradeID":"4206199","total":"12.4567839","date":"2026-06-22 22:11:09","rate":"0.02169","amount":"574.31","timestamp":"1782166269","type":"buy"},{"tradeID":"4206200","total":"25.6788378","date":"2026-06-22 22:13:39","rate":"0.02178","amount":"1179.01","timestamp":"1782166419","type":"buy"},{"tradeID":"4206201","total":"3.30052","date":"2026-06-22 22:13:39","rate":"0.0218","amount":"151.4","timestamp":"1782166419","type":"buy"},{"tradeID":"4206202","total":"12.4768034","date":"2026-06-22 22:13:52","rate":"0.02174","amount":"573.91","timestamp":"1782166432","type":"sell"},{"tradeID":"4206203","total":"4.1665102","date":"2026-06-22 22:14:00","rate":"0.02173","amount":"191.74","timestamp":"1782166440","type":"buy"},{"tradeID":"4206204","total":"12.4854994","date":"2026-06-22 22:14:00","rate":"0.02174","amount":"574.31","timestamp":"1782166440","type":"buy"},{"tradeID":"4206205","total":"12.5028608","date":"2026-06-22 22:14:31","rate":"0.02176","amount":"574.58","timestamp":"1782166471","type":"sell"},{"tradeID":"4206206","total":"12.4968975","date":"2026-06-22 22:14:31","rate":"0.02175","amount":"574.57","timestamp":"1782166471","type":"sell"},{"tradeID":"4206207","total":"16.3844925","date":"2026-06-22 22:14:40","rate":"0.02175","amount":"753.31","timestamp":"1782166480","type":"buy"}]}