{"elapsed":"14ms","result":"true","data":[{"tradeID":"4055760","total":"13.99464","date":"2026-03-16 12:13:36","rate":"0.06479","amount":"216","timestamp":"1773663216","type":"buy"},{"tradeID":"4055761","total":"79.62691","date":"2026-03-16 12:14:51","rate":"0.06479","amount":"1229","timestamp":"1773663291","type":"buy"},{"tradeID":"4055762","total":"77.22968","date":"2026-03-16 12:14:52","rate":"0.06479","amount":"1192","timestamp":"1773663292","type":"buy"},{"tradeID":"4055763","total":"12.43968","date":"2026-03-16 12:14:52","rate":"0.06479","amount":"192","timestamp":"1773663292","type":"buy"},{"tradeID":"4055764","total":"622.9791744","date":"2026-03-16 12:14:52","rate":"0.06479","amount":"9615.36","timestamp":"1773663292","type":"buy"},{"tradeID":"4055765","total":"32.35788","date":"2026-03-16 12:14:53","rate":"0.0648","amount":"499.35","timestamp":"1773663293","type":"buy"},{"tradeID":"4055766","total":"32.35788","date":"2026-03-16 12:14:53","rate":"0.0648","amount":"499.35","timestamp":"1773663293","type":"buy"},{"tradeID":"4055767","total":"64.6704","date":"2026-03-16 12:14:53","rate":"0.0648","amount":"998","timestamp":"1773663293","type":"buy"},{"tradeID":"4055768","total":"12.4416","date":"2026-03-16 12:14:53","rate":"0.0648","amount":"192","timestamp":"1773663293","type":"buy"},{"tradeID":"4055769","total":"11.713896","date":"2026-03-16 12:14:54","rate":"0.0648","amount":"180.77","timestamp":"1773663294","type":"buy"},{"tradeID":"4055770","total":"0.7275048","date":"2026-03-16 12:14:54","rate":"0.06484","amount":"11.22","timestamp":"1773663294","type":"buy"},{"tradeID":"4055771","total":"37.4751839","date":"2026-03-16 12:15:09","rate":"0.06479","amount":"578.41","timestamp":"1773663309","type":"buy"},{"tradeID":"4055772","total":"18.1489974","date":"2026-03-16 12:15:18","rate":"0.06473","amount":"280.38","timestamp":"1773663318","type":"buy"},{"tradeID":"4055773","total":"25.089987","date":"2026-03-16 12:15:19","rate":"0.06474","amount":"387.55","timestamp":"1773663319","type":"buy"},{"tradeID":"4055774","total":"38.8645393","date":"2026-03-16 12:15:21","rate":"0.06473","amount":"600.41","timestamp":"1773663321","type":"sell"},{"tradeID":"4055775","total":"78.25424","date":"2026-03-16 12:15:24","rate":"0.06478","amount":"1208","timestamp":"1773663324","type":"buy"},{"tradeID":"4055776","total":"68.3429","date":"2026-03-16 12:15:24","rate":"0.06478","amount":"1055","timestamp":"1773663324","type":"buy"},{"tradeID":"4055777","total":"25.803864","date":"2026-03-16 12:15:24","rate":"0.06472","amount":"398.7","timestamp":"1773663324","type":"buy"},{"tradeID":"4055778","total":"88.29514","date":"2026-03-16 12:15:25","rate":"0.06478","amount":"1363","timestamp":"1773663325","type":"buy"},{"tradeID":"4055779","total":"88.29514","date":"2026-03-16 12:15:25","rate":"0.06478","amount":"1363","timestamp":"1773663325","type":"buy"},{"tradeID":"4055780","total":"12.43776","date":"2026-03-16 12:15:26","rate":"0.06478","amount":"192","timestamp":"1773663326","type":"buy"},{"tradeID":"4055781","total":"12.43776","date":"2026-03-16 12:15:26","rate":"0.06478","amount":"192","timestamp":"1773663326","type":"buy"},{"tradeID":"4055782","total":"12.43776","date":"2026-03-16 12:15:27","rate":"0.06478","amount":"192","timestamp":"1773663327","type":"buy"},{"tradeID":"4055783","total":"25.8374088","date":"2026-03-16 12:15:27","rate":"0.06471","amount":"399.28","timestamp":"1773663327","type":"sell"},{"tradeID":"4055784","total":"36.0562956","date":"2026-03-16 12:15:33","rate":"0.06474","amount":"556.94","timestamp":"1773663333","type":"buy"},{"tradeID":"4055785","total":"23.4670815","date":"2026-03-16 12:15:39","rate":"0.06471","amount":"362.65","timestamp":"1773663339","type":"sell"},{"tradeID":"4055786","total":"23.1895225","date":"2026-03-16 12:15:45","rate":"0.06473","amount":"358.25","timestamp":"1773663345","type":"buy"},{"tradeID":"4055787","total":"12.428043","date":"2026-03-16 12:15:46","rate":"0.06478","amount":"191.85","timestamp":"1773663346","type":"buy"},{"tradeID":"4055788","total":"42.3573701","date":"2026-03-16 12:15:48","rate":"0.06473","amount":"654.37","timestamp":"1773663348","type":"buy"},{"tradeID":"4055789","total":"21.4500708","date":"2026-03-16 12:15:51","rate":"0.06471","amount":"331.48","timestamp":"1773663351","type":"sell"},{"tradeID":"4055790","total":"28.4903912","date":"2026-03-16 12:15:54","rate":"0.06472","amount":"440.21","timestamp":"1773663354","type":"buy"},{"tradeID":"4055791","total":"12.432","date":"2026-03-16 12:15:56","rate":"0.06475","amount":"192","timestamp":"1773663356","type":"buy"},{"tradeID":"4055792","total":"36.1688259","date":"2026-03-16 12:15:57","rate":"0.06469","amount":"559.11","timestamp":"1773663357","type":"buy"},{"tradeID":"4055793","total":"39.0576648","date":"2026-03-16 12:16:00","rate":"0.06468","amount":"603.86","timestamp":"1773663360","type":"sell"},{"tradeID":"4055794","total":"24.3742336","date":"2026-03-16 12:16:03","rate":"0.06466","amount":"376.96","timestamp":"1773663363","type":"buy"},{"tradeID":"4055795","total":"38.1815552","date":"2026-03-16 12:16:06","rate":"0.06464","amount":"590.68","timestamp":"1773663366","type":"sell"},{"tradeID":"4055796","total":"37.2442185","date":"2026-03-16 12:16:12","rate":"0.06465","amount":"576.09","timestamp":"1773663372","type":"sell"},{"tradeID":"4055797","total":"34.418518","date":"2026-03-16 12:16:18","rate":"0.06466","amount":"532.3","timestamp":"1773663378","type":"sell"},{"tradeID":"4055798","total":"38.2201458","date":"2026-03-16 12:16:21","rate":"0.06469","amount":"590.82","timestamp":"1773663381","type":"buy"},{"tradeID":"4055799","total":"19.7901396","date":"2026-03-16 12:16:24","rate":"0.06468","amount":"305.97","timestamp":"1773663384","type":"sell"},{"tradeID":"4055800","total":"24.877797","date":"2026-03-16 12:16:27","rate":"0.0647","amount":"384.51","timestamp":"1773663387","type":"buy"},{"tradeID":"4055801","total":"25.2847056","date":"2026-03-16 12:16:30","rate":"0.06468","amount":"390.92","timestamp":"1773663390","type":"sell"},{"tradeID":"4055802","total":"28.700546","date":"2026-03-16 12:16:33","rate":"0.06467","amount":"443.8","timestamp":"1773663393","type":"sell"},{"tradeID":"4055803","total":"23.7106088","date":"2026-03-16 12:16:36","rate":"0.06467","amount":"366.64","timestamp":"1773663396","type":"sell"},{"tradeID":"4055804","total":"39.652689","date":"2026-03-16 12:16:43","rate":"0.0647","amount":"612.87","timestamp":"1773663403","type":"buy"},{"tradeID":"4055805","total":"42.9268344","date":"2026-03-16 12:16:48","rate":"0.06472","amount":"663.27","timestamp":"1773663408","type":"buy"},{"tradeID":"4055806","total":"24.7361622","date":"2026-03-16 12:16:51","rate":"0.06469","amount":"382.38","timestamp":"1773663411","type":"buy"},{"tradeID":"4055807","total":"29.999449","date":"2026-03-16 12:16:54","rate":"0.0647","amount":"463.67","timestamp":"1773663414","type":"sell"},{"tradeID":"4055808","total":"28.52358","date":"2026-03-16 12:17:00","rate":"0.06465","amount":"441.2","timestamp":"1773663420","type":"sell"},{"tradeID":"4055809","total":"42.3247263","date":"2026-03-16 12:17:03","rate":"0.06469","amount":"654.27","timestamp":"1773663423","type":"buy"},{"tradeID":"4055810","total":"26.297962","date":"2026-03-16 12:17:06","rate":"0.0647","amount":"406.46","timestamp":"1773663426","type":"buy"},{"tradeID":"4055811","total":"32.665315","date":"2026-03-16 12:17:09","rate":"0.06478","amount":"504.25","timestamp":"1773663429","type":"sell"},{"tradeID":"4055812","total":"30.2953756","date":"2026-03-16 12:17:12","rate":"0.06476","amount":"467.81","timestamp":"1773663432","type":"buy"},{"tradeID":"4055813","total":"33.9308814","date":"2026-03-16 12:17:18","rate":"0.06474","amount":"524.11","timestamp":"1773663438","type":"buy"},{"tradeID":"4055814","total":"38.6407164","date":"2026-03-16 12:17:21","rate":"0.06474","amount":"596.86","timestamp":"1773663441","type":"buy"},{"tradeID":"4055815","total":"41.76634","date":"2026-03-16 12:17:24","rate":"0.06475","amount":"645.04","timestamp":"1773663444","type":"buy"},{"tradeID":"4055816","total":"16.9612916","date":"2026-03-16 12:17:30","rate":"0.06476","amount":"261.91","timestamp":"1773663450","type":"buy"},{"tradeID":"4055817","total":"38.466332","date":"2026-03-16 12:17:33","rate":"0.06472","amount":"594.35","timestamp":"1773663453","type":"buy"},{"tradeID":"4055818","total":"23.1648858","date":"2026-03-16 12:17:36","rate":"0.06471","amount":"357.98","timestamp":"1773663456","type":"sell"},{"tradeID":"4055819","total":"22.2595542","date":"2026-03-16 12:17:42","rate":"0.06474","amount":"343.83","timestamp":"1773663462","type":"buy"},{"tradeID":"4055820","total":"18.2759632","date":"2026-03-16 12:17:57","rate":"0.06479","amount":"282.08","timestamp":"1773663477","type":"buy"},{"tradeID":"4055821","total":"3.0305156","date":"2026-03-16 12:18:04","rate":"0.06481","amount":"46.76","timestamp":"1773663484","type":"buy"},{"tradeID":"4055822","total":"47.5053201","date":"2026-03-16 12:18:04","rate":"0.06489","amount":"732.09","timestamp":"1773663484","type":"buy"},{"tradeID":"4055823","total":"32.1092352","date":"2026-03-16 12:18:04","rate":"0.06482","amount":"495.36","timestamp":"1773663484","type":"sell"},{"tradeID":"4055824","total":"8.7627333","date":"2026-03-16 12:18:07","rate":"0.06477","amount":"135.29","timestamp":"1773663487","type":"sell"},{"tradeID":"4055825","total":"19.484831","date":"2026-03-16 12:18:15","rate":"0.06485","amount":"300.46","timestamp":"1773663495","type":"buy"},{"tradeID":"4055826","total":"35.6636313","date":"2026-03-16 12:18:18","rate":"0.06483","amount":"550.11","timestamp":"1773663498","type":"buy"},{"tradeID":"4055827","total":"18.6688082","date":"2026-03-16 12:18:27","rate":"0.06482","amount":"288.01","timestamp":"1773663507","type":"buy"},{"tradeID":"4055828","total":"19.815474","date":"2026-03-16 12:18:36","rate":"0.06482","amount":"305.7","timestamp":"1773663516","type":"sell"},{"tradeID":"4055829","total":"32.17857","date":"2026-03-16 12:18:42","rate":"0.06485","amount":"496.2","timestamp":"1773663522","type":"buy"},{"tradeID":"4055830","total":"31.1781467","date":"2026-03-16 12:18:45","rate":"0.06481","amount":"481.07","timestamp":"1773663525","type":"buy"},{"tradeID":"4055831","total":"32.2913794","date":"2026-03-16 12:18:48","rate":"0.06482","amount":"498.17","timestamp":"1773663528","type":"buy"},{"tradeID":"4055832","total":"38.1776267","date":"2026-03-16 12:18:51","rate":"0.06481","amount":"589.07","timestamp":"1773663531","type":"buy"},{"tradeID":"4055833","total":"33.9531995","date":"2026-03-16 12:18:54","rate":"0.06479","amount":"524.05","timestamp":"1773663534","type":"sell"},{"tradeID":"4055834","total":"17.6595608","date":"2026-03-16 12:19:00","rate":"0.06482","amount":"272.44","timestamp":"1773663540","type":"sell"},{"tradeID":"4055835","total":"28.06706","date":"2026-03-16 12:19:06","rate":"0.06482","amount":"433","timestamp":"1773663546","type":"buy"},{"tradeID":"4055836","total":"32.0967735","date":"2026-03-16 12:19:09","rate":"0.06477","amount":"495.55","timestamp":"1773663549","type":"sell"},{"tradeID":"4055837","total":"27.4401602","date":"2026-03-16 12:19:12","rate":"0.06478","amount":"423.59","timestamp":"1773663552","type":"sell"},{"tradeID":"4055838","total":"33.824105","date":"2026-03-16 12:19:15","rate":"0.06475","amount":"522.38","timestamp":"1773663555","type":"sell"},{"tradeID":"4055839","total":"10.5238478","date":"2026-03-16 12:22:05","rate":"0.06481","amount":"162.38","timestamp":"1773663725","type":"buy"}]}