{"elapsed":"14ms","result":"true","data":[{"tradeID":"4355805","total":"24.0096","date":"2026-10-11 18:31:52","rate":"0.0183","amount":"1312","timestamp":"1791743512","type":"buy"},{"tradeID":"4355806","total":"27.60738","date":"2026-10-11 18:31:52","rate":"0.0183","amount":"1508.6","timestamp":"1791743512","type":"buy"},{"tradeID":"4355807","total":"84.1596096","date":"2026-10-11 18:45:55","rate":"0.01826","amount":"4608.96","timestamp":"1791744355","type":"sell"},{"tradeID":"4355808","total":"14.7182277","date":"2026-10-11 18:53:26","rate":"0.01837","amount":"801.21","timestamp":"1791744806","type":"buy"},{"tradeID":"4355809","total":"2.0021193","date":"2026-10-11 18:58:02","rate":"0.01839","amount":"108.87","timestamp":"1791745082","type":"buy"},{"tradeID":"4355810","total":"3.995689","date":"2026-10-11 20:29:03","rate":"0.01849","amount":"216.1","timestamp":"1791750543","type":"sell"},{"tradeID":"4355811","total":"3.995689","date":"2026-10-11 20:30:47","rate":"0.01849","amount":"216.1","timestamp":"1791750647","type":"sell"},{"tradeID":"4355812","total":"9.6489486","date":"2026-10-11 21:11:22","rate":"0.01842","amount":"523.83","timestamp":"1791753082","type":"buy"},{"tradeID":"4355813","total":"31.9787778","date":"2026-10-11 21:11:22","rate":"0.01842","amount":"1736.09","timestamp":"1791753082","type":"buy"},{"tradeID":"4355814","total":"140.24988","date":"2026-10-11 21:11:22","rate":"0.01842","amount":"7614","timestamp":"1791753082","type":"buy"},{"tradeID":"4355815","total":"5.2213332","date":"2026-10-11 21:11:22","rate":"0.01842","amount":"283.46","timestamp":"1791753082","type":"buy"},{"tradeID":"4355816","total":"13.828212","date":"2026-10-11 21:15:05","rate":"0.0183","amount":"755.64","timestamp":"1791753305","type":"sell"},{"tradeID":"4355817","total":"16.1684019","date":"2026-10-11 21:15:07","rate":"0.01827","amount":"884.97","timestamp":"1791753307","type":"sell"},{"tradeID":"4355818","total":"16.1684019","date":"2026-10-11 21:15:07","rate":"0.01827","amount":"884.97","timestamp":"1791753307","type":"sell"},{"tradeID":"4355819","total":"4.1237217","date":"2026-10-11 21:15:07","rate":"0.01827","amount":"225.71","timestamp":"1791753307","type":"sell"},{"tradeID":"4355820","total":"14.0529038","date":"2026-10-11 21:15:07","rate":"0.01822","amount":"771.29","timestamp":"1791753307","type":"sell"},{"tradeID":"4355821","total":"12.4795467","date":"2026-10-11 21:17:43","rate":"0.01831","amount":"681.57","timestamp":"1791753463","type":"buy"},{"tradeID":"4355822","total":"15.9460046","date":"2026-10-11 22:28:05","rate":"0.01843","amount":"865.22","timestamp":"1791757685","type":"buy"},{"tradeID":"4355823","total":"15.9460046","date":"2026-10-11 22:28:05","rate":"0.01843","amount":"865.22","timestamp":"1791757685","type":"buy"},{"tradeID":"4355824","total":"24.0588","date":"2026-10-11 22:35:07","rate":"0.01845","amount":"1304","timestamp":"1791758107","type":"buy"},{"tradeID":"4355825","total":"12.7627875","date":"2026-10-11 22:35:07","rate":"0.01845","amount":"691.75","timestamp":"1791758107","type":"buy"},{"tradeID":"4355826","total":"39.05592","date":"2026-10-11 22:48:23","rate":"0.01844","amount":"2118","timestamp":"1791758903","type":"sell"},{"tradeID":"4355827","total":"2.7925898","date":"2026-10-11 23:25:06","rate":"0.01859","amount":"150.22","timestamp":"1791761106","type":"buy"},{"tradeID":"4355828","total":"3.989126","date":"2026-10-12 00:04:09","rate":"0.01858","amount":"214.7","timestamp":"1791763449","type":"sell"},{"tradeID":"4355829","total":"7.33515","date":"2026-10-12 00:43:46","rate":"0.01857","amount":"395","timestamp":"1791765826","type":"sell"},{"tradeID":"4355830","total":"3.9806102","date":"2026-10-12 01:10:17","rate":"0.01841","amount":"216.22","timestamp":"1791767417","type":"sell"},{"tradeID":"4355831","total":"32.8428877","date":"2026-10-12 01:11:06","rate":"0.01841","amount":"1783.97","timestamp":"1791767466","type":"sell"},{"tradeID":"4355832","total":"16.35876","date":"2026-10-12 01:11:06","rate":"0.01836","amount":"891","timestamp":"1791767466","type":"sell"},{"tradeID":"4355833","total":"3.983785","date":"2026-10-12 01:23:56","rate":"0.01835","amount":"217.1","timestamp":"1791768236","type":"sell"},{"tradeID":"4355834","total":"20.8784465","date":"2026-10-12 02:00:36","rate":"0.01835","amount":"1137.79","timestamp":"1791770436","type":"buy"},{"tradeID":"4355835","total":"12.9112435","date":"2026-10-12 02:00:36","rate":"0.01835","amount":"703.61","timestamp":"1791770436","type":"buy"},{"tradeID":"4355836","total":"21.7190178","date":"2026-10-12 02:16:11","rate":"0.01843","amount":"1178.46","timestamp":"1791771371","type":"sell"},{"tradeID":"4355837","total":"41.7312","date":"2026-10-12 02:16:11","rate":"0.0184","amount":"2268","timestamp":"1791771371","type":"sell"},{"tradeID":"4355838","total":"40.199032","date":"2026-10-12 02:16:11","rate":"0.0184","amount":"2184.73","timestamp":"1791771371","type":"sell"},{"tradeID":"4355839","total":"1.5313353","date":"2026-10-12 02:16:11","rate":"0.01839","amount":"83.27","timestamp":"1791771371","type":"sell"},{"tradeID":"4355840","total":"12.5679115","date":"2026-10-12 02:28:45","rate":"0.01847","amount":"680.45","timestamp":"1791772125","type":"buy"},{"tradeID":"4355841","total":"3.9862095","date":"2026-10-12 03:38:31","rate":"0.01855","amount":"214.89","timestamp":"1791776311","type":"sell"},{"tradeID":"4355842","total":"3.9849025","date":"2026-10-12 03:57:14","rate":"0.01847","amount":"215.75","timestamp":"1791777434","type":"sell"},{"tradeID":"4355843","total":"42.65606","date":"2026-10-12 04:32:15","rate":"0.01853","amount":"2302","timestamp":"1791779535","type":"sell"},{"tradeID":"4355844","total":"42.6182588","date":"2026-10-12 04:32:15","rate":"0.01853","amount":"2299.96","timestamp":"1791779535","type":"sell"},{"tradeID":"4355845","total":"0.0378012","date":"2026-10-12 04:32:15","rate":"0.01853","amount":"2.04","timestamp":"1791779535","type":"sell"},{"tradeID":"4355846","total":"40.19157","date":"2026-10-12 04:38:59","rate":"0.01853","amount":"2169","timestamp":"1791779939","type":"sell"},{"tradeID":"4355847","total":"3.9903858","date":"2026-10-12 05:00:55","rate":"0.01851","amount":"215.58","timestamp":"1791781255","type":"sell"},{"tradeID":"4355848","total":"19.568689","date":"2026-10-12 05:11:10","rate":"0.01862","amount":"1050.95","timestamp":"1791781870","type":"buy"},{"tradeID":"4355849","total":"17.6767108","date":"2026-10-12 05:11:21","rate":"0.01862","amount":"949.34","timestamp":"1791781881","type":"buy"},{"tradeID":"4355850","total":"3.987137","date":"2026-10-12 05:16:01","rate":"0.01855","amount":"214.94","timestamp":"1791782161","type":"sell"},{"tradeID":"4355851","total":"19.423334","date":"2026-10-12 05:17:03","rate":"0.01855","amount":"1047.08","timestamp":"1791782223","type":"sell"},{"tradeID":"4355852","total":"19.4716542","date":"2026-10-12 05:21:49","rate":"0.01858","amount":"1047.99","timestamp":"1791782509","type":"buy"},{"tradeID":"4355853","total":"12.5334944","date":"2026-10-12 05:27:55","rate":"0.01862","amount":"673.12","timestamp":"1791782875","type":"sell"},{"tradeID":"4355854","total":"12.5045258","date":"2026-10-12 05:27:55","rate":"0.01858","amount":"673.01","timestamp":"1791782875","type":"sell"},{"tradeID":"4355855","total":"17.48288","date":"2026-10-12 05:30:07","rate":"0.01852","amount":"944","timestamp":"1791783007","type":"sell"},{"tradeID":"4355856","total":"19.1962404","date":"2026-10-12 05:31:43","rate":"0.01847","amount":"1039.32","timestamp":"1791783103","type":"sell"},{"tradeID":"4355857","total":"344.4837853","date":"2026-10-12 05:31:43","rate":"0.01847","amount":"18650.99","timestamp":"1791783103","type":"sell"},{"tradeID":"4355858","total":"19.1858472","date":"2026-10-12 05:31:43","rate":"0.01846","amount":"1039.32","timestamp":"1791783103","type":"sell"},{"tradeID":"4355859","total":"51.71369","date":"2026-10-12 05:31:43","rate":"0.01841","amount":"2809","timestamp":"1791783103","type":"sell"},{"tradeID":"4355860","total":"19.2977148","date":"2026-10-12 05:32:07","rate":"0.01846","amount":"1045.38","timestamp":"1791783127","type":"buy"},{"tradeID":"4355861","total":"37.2472192","date":"2026-10-12 06:40:25","rate":"0.01829","amount":"2036.48","timestamp":"1791787225","type":"sell"},{"tradeID":"4355862","total":"81.2136528","date":"2026-10-12 06:40:25","rate":"0.01828","amount":"4442.76","timestamp":"1791787225","type":"sell"},{"tradeID":"4355863","total":"76.7548278","date":"2026-10-12 06:40:25","rate":"0.01827","amount":"4201.14","timestamp":"1791787225","type":"sell"},{"tradeID":"4355864","total":"86.388973","date":"2026-10-12 06:40:25","rate":"0.01826","amount":"4731.05","timestamp":"1791787225","type":"sell"},{"tradeID":"4355865","total":"100.1190322","date":"2026-10-12 06:40:25","rate":"0.01826","amount":"5482.97","timestamp":"1791787225","type":"sell"},{"tradeID":"4355866","total":"15.74012","date":"2026-10-12 06:40:25","rate":"0.01826","amount":"862","timestamp":"1791787225","type":"sell"},{"tradeID":"4355867","total":"73.4904192","date":"2026-10-12 06:40:25","rate":"0.01824","amount":"4029.08","timestamp":"1791787225","type":"sell"},{"tradeID":"4355868","total":"73.0126084","date":"2026-10-12 06:40:25","rate":"0.01823","amount":"4005.08","timestamp":"1791787225","type":"sell"},{"tradeID":"4355869","total":"2.7325018","date":"2026-10-12 06:40:25","rate":"0.01819","amount":"150.22","timestamp":"1791787225","type":"sell"},{"tradeID":"4355870","total":"85.2803589","date":"2026-10-12 06:40:25","rate":"0.01819","amount":"4688.31","timestamp":"1791787225","type":"sell"},{"tradeID":"4355871","total":"12.3142305","date":"2026-10-12 06:40:25","rate":"0.01815","amount":"678.47","timestamp":"1791787225","type":"sell"},{"tradeID":"4355872","total":"18.7222056","date":"2026-10-12 07:15:05","rate":"0.01834","amount":"1020.84","timestamp":"1791789305","type":"sell"},{"tradeID":"4355873","total":"19.2657212","date":"2026-10-12 07:24:37","rate":"0.01837","amount":"1048.76","timestamp":"1791789877","type":"buy"},{"tradeID":"4355874","total":"18.1462534","date":"2026-10-12 07:24:37","rate":"0.01837","amount":"987.82","timestamp":"1791789877","type":"buy"},{"tradeID":"4355875","total":"1.1194678","date":"2026-10-12 07:24:37","rate":"0.01837","amount":"60.94","timestamp":"1791789877","type":"buy"},{"tradeID":"4355876","total":"103.5432398","date":"2026-10-12 07:24:37","rate":"0.01837","amount":"5636.54","timestamp":"1791789877","type":"buy"},{"tradeID":"4355877","total":"3.9946354","date":"2026-10-12 07:32:48","rate":"0.01834","amount":"217.81","timestamp":"1791790368","type":"sell"},{"tradeID":"4355878","total":"5.0258496","date":"2026-10-12 07:43:30","rate":"0.01824","amount":"275.54","timestamp":"1791791010","type":"buy"},{"tradeID":"4355879","total":"19.1396999","date":"2026-10-12 07:43:30","rate":"0.01819","amount":"1052.21","timestamp":"1791791010","type":"sell"},{"tradeID":"4355880","total":"19.1396999","date":"2026-10-12 07:43:30","rate":"0.01819","amount":"1052.21","timestamp":"1791791010","type":"sell"},{"tradeID":"4355881","total":"19.1396999","date":"2026-10-12 07:43:30","rate":"0.01819","amount":"1052.21","timestamp":"1791791010","type":"sell"},{"tradeID":"4355882","total":"17.4787417","date":"2026-10-12 07:57:22","rate":"0.01823","amount":"958.79","timestamp":"1791791842","type":"sell"},{"tradeID":"4355883","total":"3.9836016","date":"2026-10-12 08:02:44","rate":"0.01818","amount":"219.12","timestamp":"1791792164","type":"sell"},{"tradeID":"4355884","total":"3.9846672","date":"2026-10-12 09:26:02","rate":"0.01816","amount":"219.42","timestamp":"1791797162","type":"sell"}]}