{"elapsed":"8ms","result":"true","data":[{"tradeID":"4270025","total":"2.5120282","date":"2026-08-07 16:15:59","rate":"0.01826","amount":"137.57","timestamp":"1786119359","type":"buy"},{"tradeID":"4270026","total":"71.9650338","date":"2026-08-07 16:23:00","rate":"0.01826","amount":"3941.13","timestamp":"1786119780","type":"buy"},{"tradeID":"4270027","total":"9.7894238","date":"2026-08-07 16:23:33","rate":"0.01822","amount":"537.29","timestamp":"1786119813","type":"sell"},{"tradeID":"4270028","total":"2.713869","date":"2026-08-07 16:23:33","rate":"0.01822","amount":"148.95","timestamp":"1786119813","type":"sell"},{"tradeID":"4270029","total":"3.994536","date":"2026-08-07 16:24:57","rate":"0.0182","amount":"219.48","timestamp":"1786119897","type":"sell"},{"tradeID":"4270030","total":"5.2188929","date":"2026-08-07 16:24:57","rate":"0.01819","amount":"286.91","timestamp":"1786119897","type":"sell"},{"tradeID":"4270031","total":"10.9503594","date":"2026-08-07 16:24:57","rate":"0.01818","amount":"602.33","timestamp":"1786119897","type":"sell"},{"tradeID":"4270032","total":"9.7802268","date":"2026-08-07 16:25:48","rate":"0.01821","amount":"537.08","timestamp":"1786119948","type":"buy"},{"tradeID":"4270033","total":"2.6990862","date":"2026-08-07 16:25:48","rate":"0.01821","amount":"148.22","timestamp":"1786119948","type":"buy"},{"tradeID":"4270034","total":"9.947535","date":"2026-08-07 16:29:02","rate":"0.01835","amount":"542.1","timestamp":"1786120142","type":"sell"},{"tradeID":"4270035","total":"2.669191","date":"2026-08-07 16:29:02","rate":"0.01835","amount":"145.46","timestamp":"1786120142","type":"sell"},{"tradeID":"4270036","total":"10.1338105","date":"2026-08-07 16:31:33","rate":"0.01837","amount":"551.65","timestamp":"1786120293","type":"sell"},{"tradeID":"4270037","total":"4.0044126","date":"2026-08-07 16:49:04","rate":"0.01829","amount":"218.94","timestamp":"1786121344","type":"buy"},{"tradeID":"4270038","total":"6.1627293","date":"2026-08-07 16:49:41","rate":"0.01833","amount":"336.21","timestamp":"1786121381","type":"buy"},{"tradeID":"4270039","total":"42.1483686","date":"2026-08-07 16:49:41","rate":"0.01833","amount":"2299.42","timestamp":"1786121381","type":"buy"},{"tradeID":"4270040","total":"76.3587474","date":"2026-08-07 16:49:41","rate":"0.01833","amount":"4165.78","timestamp":"1786121381","type":"buy"},{"tradeID":"4270041","total":"10.0844156","date":"2026-08-07 17:01:59","rate":"0.01831","amount":"550.76","timestamp":"1786122119","type":"buy"},{"tradeID":"4270042","total":"2.4189341","date":"2026-08-07 17:01:59","rate":"0.01831","amount":"132.11","timestamp":"1786122119","type":"buy"},{"tradeID":"4270043","total":"12.6264554","date":"2026-08-07 17:12:05","rate":"0.01846","amount":"683.99","timestamp":"1786122725","type":"sell"},{"tradeID":"4270044","total":"4.3423618","date":"2026-08-07 17:26:27","rate":"0.01834","amount":"236.77","timestamp":"1786123587","type":"buy"},{"tradeID":"4270045","total":"5.574363","date":"2026-08-07 17:26:27","rate":"0.01835","amount":"303.78","timestamp":"1786123587","type":"buy"},{"tradeID":"4270046","total":"4.64412","date":"2026-08-07 17:27:22","rate":"0.01832","amount":"253.5","timestamp":"1786123642","type":"sell"},{"tradeID":"4270047","total":"1.8884256","date":"2026-08-07 17:27:22","rate":"0.01832","amount":"103.08","timestamp":"1786123642","type":"sell"},{"tradeID":"4270048","total":"3.1050035","date":"2026-08-07 17:27:42","rate":"0.01835","amount":"169.21","timestamp":"1786123662","type":"buy"},{"tradeID":"4270049","total":"36.2880742","date":"2026-08-07 17:48:02","rate":"0.01834","amount":"1978.63","timestamp":"1786124882","type":"sell"},{"tradeID":"4270050","total":"35.3160444","date":"2026-08-07 17:48:02","rate":"0.01833","amount":"1926.68","timestamp":"1786124882","type":"sell"},{"tradeID":"4270051","total":"36.3600704","date":"2026-08-07 17:48:02","rate":"0.01832","amount":"1984.72","timestamp":"1786124882","type":"sell"},{"tradeID":"4270052","total":"39.2220208","date":"2026-08-07 17:48:02","rate":"0.01832","amount":"2140.94","timestamp":"1786124882","type":"sell"},{"tradeID":"4270053","total":"34.7759999","date":"2026-08-07 17:48:02","rate":"0.01831","amount":"1899.29","timestamp":"1786124882","type":"sell"},{"tradeID":"4270054","total":"12.5136592","date":"2026-08-07 17:52:49","rate":"0.01832","amount":"683.06","timestamp":"1786125169","type":"buy"},{"tradeID":"4270055","total":"9.7964944","date":"2026-08-07 17:59:59","rate":"0.01834","amount":"534.16","timestamp":"1786125599","type":"sell"},{"tradeID":"4270056","total":"2.754668","date":"2026-08-07 17:59:59","rate":"0.01834","amount":"150.2","timestamp":"1786125599","type":"sell"},{"tradeID":"4270057","total":"12.516968","date":"2026-08-07 18:06:02","rate":"0.0184","amount":"680.27","timestamp":"1786125962","type":"buy"},{"tradeID":"4270058","total":"9.5748528","date":"2026-08-07 18:07:21","rate":"0.01851","amount":"517.28","timestamp":"1786126041","type":"buy"},{"tradeID":"4270059","total":"9.5748528","date":"2026-08-07 18:07:21","rate":"0.01851","amount":"517.28","timestamp":"1786126041","type":"buy"},{"tradeID":"4270060","total":"9.5748528","date":"2026-08-07 18:07:21","rate":"0.01851","amount":"517.28","timestamp":"1786126041","type":"buy"},{"tradeID":"4270061","total":"9.5920398","date":"2026-08-07 18:08:27","rate":"0.01854","amount":"517.37","timestamp":"1786126107","type":"sell"},{"tradeID":"4270062","total":"3.0133062","date":"2026-08-07 18:08:27","rate":"0.01854","amount":"162.53","timestamp":"1786126107","type":"sell"},{"tradeID":"4270063","total":"12.530113","date":"2026-08-07 18:10:26","rate":"0.01861","amount":"673.3","timestamp":"1786126226","type":"buy"},{"tradeID":"4270064","total":"12.47302","date":"2026-08-07 18:12:11","rate":"0.01855","amount":"672.4","timestamp":"1786126331","type":"sell"},{"tradeID":"4270065","total":"12.409101","date":"2026-08-07 18:36:14","rate":"0.01845","amount":"672.58","timestamp":"1786127774","type":"buy"},{"tradeID":"4270066","total":"9.8162066","date":"2026-08-07 18:40:28","rate":"0.01838","amount":"534.07","timestamp":"1786128028","type":"sell"},{"tradeID":"4270067","total":"9.8162066","date":"2026-08-07 18:40:28","rate":"0.01838","amount":"534.07","timestamp":"1786128028","type":"sell"},{"tradeID":"4270068","total":"9.8162066","date":"2026-08-07 18:40:28","rate":"0.01838","amount":"534.07","timestamp":"1786128028","type":"sell"},{"tradeID":"4270069","total":"2.6735548","date":"2026-08-07 18:40:28","rate":"0.01838","amount":"145.46","timestamp":"1786128028","type":"sell"},{"tradeID":"4270070","total":"3.5934824","date":"2026-08-07 18:48:08","rate":"0.01828","amount":"196.58","timestamp":"1786128488","type":"sell"},{"tradeID":"4270071","total":"9.5491168","date":"2026-08-07 18:48:51","rate":"0.01832","amount":"521.24","timestamp":"1786128531","type":"buy"},{"tradeID":"4270072","total":"9.5491168","date":"2026-08-07 18:48:51","rate":"0.01832","amount":"521.24","timestamp":"1786128531","type":"buy"},{"tradeID":"4270073","total":"23.509536","date":"2026-08-07 18:55:38","rate":"0.01824","amount":"1288.9","timestamp":"1786128938","type":"buy"},{"tradeID":"4270074","total":"196.301616","date":"2026-08-07 18:55:38","rate":"0.01824","amount":"10762.15","timestamp":"1786128938","type":"buy"},{"tradeID":"4270075","total":"11.754768","date":"2026-08-07 18:55:38","rate":"0.01824","amount":"644.45","timestamp":"1786128938","type":"buy"},{"tradeID":"4270076","total":"3.2778","date":"2026-08-07 18:56:07","rate":"0.01821","amount":"180","timestamp":"1786128967","type":"sell"},{"tradeID":"4270077","total":"6.1456929","date":"2026-08-07 18:56:07","rate":"0.01821","amount":"337.49","timestamp":"1786128967","type":"sell"},{"tradeID":"4270078","total":"9.4234929","date":"2026-08-07 18:56:07","rate":"0.01821","amount":"517.49","timestamp":"1786128967","type":"sell"},{"tradeID":"4270079","total":"9.418318","date":"2026-08-07 18:56:07","rate":"0.0182","amount":"517.49","timestamp":"1786128967","type":"sell"},{"tradeID":"4270080","total":"9.418318","date":"2026-08-07 18:56:07","rate":"0.0182","amount":"517.49","timestamp":"1786128967","type":"sell"},{"tradeID":"4270081","total":"9.418318","date":"2026-08-07 18:56:07","rate":"0.0182","amount":"517.49","timestamp":"1786128967","type":"sell"},{"tradeID":"4270082","total":"8.9651424","date":"2026-08-07 19:27:20","rate":"0.01824","amount":"491.51","timestamp":"1786130840","type":"buy"},{"tradeID":"4270083","total":"8.9651424","date":"2026-08-07 19:27:20","rate":"0.01824","amount":"491.51","timestamp":"1786130840","type":"buy"},{"tradeID":"4270084","total":"8.9651424","date":"2026-08-07 19:27:20","rate":"0.01824","amount":"491.51","timestamp":"1786130840","type":"buy"},{"tradeID":"4270085","total":"8.9651424","date":"2026-08-07 19:27:20","rate":"0.01824","amount":"491.51","timestamp":"1786130840","type":"buy"},{"tradeID":"4270086","total":"5.8772928","date":"2026-08-07 19:27:20","rate":"0.01824","amount":"322.22","timestamp":"1786130840","type":"buy"},{"tradeID":"4270087","total":"39.4100736","date":"2026-08-07 19:27:35","rate":"0.01824","amount":"2160.64","timestamp":"1786130855","type":"buy"},{"tradeID":"4270088","total":"33.5420832","date":"2026-08-07 19:27:35","rate":"0.01824","amount":"1838.93","timestamp":"1786130855","type":"buy"},{"tradeID":"4270089","total":"237.6341856","date":"2026-08-07 19:28:09","rate":"0.01824","amount":"13028.19","timestamp":"1786130889","type":"buy"},{"tradeID":"4270090","total":"79.6794336","date":"2026-08-07 19:28:09","rate":"0.01824","amount":"4368.39","timestamp":"1786130889","type":"buy"},{"tradeID":"4270091","total":"12.4930896","date":"2026-08-07 19:42:02","rate":"0.01822","amount":"685.68","timestamp":"1786131722","type":"sell"},{"tradeID":"4270092","total":"9.0953569","date":"2026-08-07 19:46:35","rate":"0.01817","amount":"500.57","timestamp":"1786131995","type":"sell"},{"tradeID":"4270093","total":"9.0953569","date":"2026-08-07 19:46:35","rate":"0.01817","amount":"500.57","timestamp":"1786131995","type":"sell"},{"tradeID":"4270094","total":"8.7290868","date":"2026-08-07 20:12:28","rate":"0.01801","amount":"484.68","timestamp":"1786133548","type":"buy"},{"tradeID":"4270095","total":"3.6165881","date":"2026-08-07 20:12:28","rate":"0.01801","amount":"200.81","timestamp":"1786133548","type":"buy"},{"tradeID":"4270096","total":"12.426777","date":"2026-08-07 21:17:46","rate":"0.01782","amount":"697.35","timestamp":"1786137466","type":"sell"},{"tradeID":"4270097","total":"8.6168507","date":"2026-08-07 21:17:47","rate":"0.01777","amount":"484.91","timestamp":"1786137467","type":"sell"},{"tradeID":"4270098","total":"39.716499","date":"2026-08-07 22:06:05","rate":"0.0177","amount":"2243.87","timestamp":"1786140365","type":"sell"},{"tradeID":"4270099","total":"28.0200354","date":"2026-08-07 22:07:51","rate":"0.01778","amount":"1575.93","timestamp":"1786140471","type":"buy"},{"tradeID":"4270100","total":"391.263124","date":"2026-08-07 22:07:51","rate":"0.01778","amount":"22005.8","timestamp":"1786140471","type":"buy"},{"tradeID":"4270101","total":"40.2348954","date":"2026-08-07 22:07:51","rate":"0.01778","amount":"2262.93","timestamp":"1786140471","type":"buy"},{"tradeID":"4270102","total":"7.8676275","date":"2026-08-07 22:07:51","rate":"0.01779","amount":"442.25","timestamp":"1786140471","type":"buy"},{"tradeID":"4270103","total":"7.466368","date":"2026-08-07 22:27:13","rate":"0.01792","amount":"416.65","timestamp":"1786141633","type":"buy"},{"tradeID":"4270104","total":"4.349184","date":"2026-08-07 22:27:13","rate":"0.01792","amount":"242.7","timestamp":"1786141633","type":"buy"}]}