{"elapsed":"10ms","result":"true","data":[{"tradeID":"1610143","total":"5.72999784","date":"2026-08-07 22:04:59","rate":"0.001736","amount":"3300.69","timestamp":"1786140299","type":"buy"},{"tradeID":"1610144","total":"5.94191136","date":"2026-08-07 22:05:00","rate":"0.001736","amount":"3422.76","timestamp":"1786140300","type":"sell"},{"tradeID":"1610145","total":"7.14587944","date":"2026-08-07 22:08:41","rate":"0.001736","amount":"4116.29","timestamp":"1786140521","type":"buy"},{"tradeID":"1610146","total":"9.75758728","date":"2026-08-07 22:09:05","rate":"0.001736","amount":"5620.73","timestamp":"1786140545","type":"buy"},{"tradeID":"1610147","total":"7.14587944","date":"2026-08-07 22:09:32","rate":"0.001736","amount":"4116.29","timestamp":"1786140572","type":"sell"},{"tradeID":"1610148","total":"6.1490856","date":"2026-08-07 22:09:59","rate":"0.001736","amount":"3542.1","timestamp":"1786140599","type":"sell"},{"tradeID":"1610149","total":"5.62540384","date":"2026-08-07 22:10:00","rate":"0.001736","amount":"3240.44","timestamp":"1786140600","type":"buy"},{"tradeID":"1610150","total":"7.14587944","date":"2026-08-07 22:10:02","rate":"0.001736","amount":"4116.29","timestamp":"1786140602","type":"sell"},{"tradeID":"1610151","total":"7.14587944","date":"2026-08-07 22:11:15","rate":"0.001736","amount":"4116.29","timestamp":"1786140675","type":"buy"},{"tradeID":"1610152","total":"7.14587944","date":"2026-08-07 22:12:51","rate":"0.001736","amount":"4116.29","timestamp":"1786140771","type":"buy"},{"tradeID":"1610153","total":"7.14587944","date":"2026-08-07 22:12:57","rate":"0.001736","amount":"4116.29","timestamp":"1786140777","type":"buy"},{"tradeID":"1610154","total":"7.14587944","date":"2026-08-07 22:13:10","rate":"0.001736","amount":"4116.29","timestamp":"1786140790","type":"sell"},{"tradeID":"1610155","total":"7.14587944","date":"2026-08-07 22:14:55","rate":"0.001736","amount":"4116.29","timestamp":"1786140895","type":"sell"},{"tradeID":"1610156","total":"5.76435328","date":"2026-08-07 22:14:59","rate":"0.001736","amount":"3320.48","timestamp":"1786140899","type":"sell"},{"tradeID":"1610157","total":"6.09125944","date":"2026-08-07 22:15:00","rate":"0.001736","amount":"3508.79","timestamp":"1786140900","type":"buy"},{"tradeID":"1610158","total":"7.14587944","date":"2026-08-07 22:15:35","rate":"0.001736","amount":"4116.29","timestamp":"1786140935","type":"buy"},{"tradeID":"1610159","total":"7.14587944","date":"2026-08-07 22:15:48","rate":"0.001736","amount":"4116.29","timestamp":"1786140948","type":"buy"},{"tradeID":"1610160","total":"7.14587944","date":"2026-08-07 22:17:11","rate":"0.001736","amount":"4116.29","timestamp":"1786141031","type":"sell"},{"tradeID":"1610161","total":"7.14587944","date":"2026-08-07 22:17:27","rate":"0.001736","amount":"4116.29","timestamp":"1786141047","type":"buy"},{"tradeID":"1610162","total":"7.14587944","date":"2026-08-07 22:18:10","rate":"0.001736","amount":"4116.29","timestamp":"1786141090","type":"sell"},{"tradeID":"1610163","total":"7.14587944","date":"2026-08-07 22:18:54","rate":"0.001736","amount":"4116.29","timestamp":"1786141134","type":"buy"},{"tradeID":"1610164","total":"7.14587944","date":"2026-08-07 22:19:42","rate":"0.001736","amount":"4116.29","timestamp":"1786141182","type":"sell"},{"tradeID":"1610165","total":"7.11470088","date":"2026-08-07 22:19:59","rate":"0.001736","amount":"4098.33","timestamp":"1786141199","type":"buy"},{"tradeID":"1610166","total":"5.76353736","date":"2026-08-07 22:20:00","rate":"0.001736","amount":"3320.01","timestamp":"1786141200","type":"buy"},{"tradeID":"1610167","total":"7.14587944","date":"2026-08-07 22:20:18","rate":"0.001736","amount":"4116.29","timestamp":"1786141218","type":"sell"},{"tradeID":"1610168","total":"7.14587944","date":"2026-08-07 22:21:34","rate":"0.001736","amount":"4116.29","timestamp":"1786141294","type":"sell"},{"tradeID":"1610169","total":"7.14587944","date":"2026-08-07 22:21:39","rate":"0.001736","amount":"4116.29","timestamp":"1786141299","type":"sell"},{"tradeID":"1610170","total":"7.14587944","date":"2026-08-07 22:22:42","rate":"0.001736","amount":"4116.29","timestamp":"1786141362","type":"buy"},{"tradeID":"1610171","total":"7.14587944","date":"2026-08-07 22:24:16","rate":"0.001736","amount":"4116.29","timestamp":"1786141456","type":"sell"},{"tradeID":"1610172","total":"7.14587944","date":"2026-08-07 22:24:56","rate":"0.001736","amount":"4116.29","timestamp":"1786141496","type":"sell"},{"tradeID":"1610173","total":"6.28190696","date":"2026-08-07 22:24:59","rate":"0.001736","amount":"3618.61","timestamp":"1786141499","type":"buy"},{"tradeID":"1610174","total":"5.98638768","date":"2026-08-07 22:25:00","rate":"0.001736","amount":"3448.38","timestamp":"1786141500","type":"sell"},{"tradeID":"1610175","total":"7.7954212","date":"2026-08-07 22:27:35","rate":"0.001736","amount":"4490.45","timestamp":"1786141655","type":"sell"},{"tradeID":"1610176","total":"0.9999846","date":"2026-08-07 22:28:26","rate":"0.001735","amount":"576.36","timestamp":"1786141706","type":"sell"},{"tradeID":"1610177","total":"0.0002082","date":"2026-08-07 22:28:26","rate":"0.001735","amount":"0.12","timestamp":"1786141706","type":"sell"},{"tradeID":"1610178","total":"8.7161088","date":"2026-08-07 22:28:54","rate":"0.001736","amount":"5020.8","timestamp":"1786141734","type":"sell"},{"tradeID":"1610179","total":"7.14587944","date":"2026-08-07 22:29:58","rate":"0.001736","amount":"4116.29","timestamp":"1786141798","type":"sell"},{"tradeID":"1610180","total":"6.09426272","date":"2026-08-07 22:29:59","rate":"0.001736","amount":"3510.52","timestamp":"1786141799","type":"buy"},{"tradeID":"1610181","total":"5.53322224","date":"2026-08-07 22:30:00","rate":"0.001736","amount":"3187.34","timestamp":"1786141800","type":"sell"},{"tradeID":"1610182","total":"7.14176315","date":"2026-08-07 22:31:19","rate":"0.001735","amount":"4116.29","timestamp":"1786141879","type":"sell"},{"tradeID":"1610183","total":"5.8842588","date":"2026-08-07 22:34:59","rate":"0.001736","amount":"3389.55","timestamp":"1786142099","type":"sell"},{"tradeID":"1610184","total":"6.77166728","date":"2026-08-07 22:35:00","rate":"0.001736","amount":"3900.73","timestamp":"1786142100","type":"sell"},{"tradeID":"1610185","total":"7.14176315","date":"2026-08-07 22:37:07","rate":"0.001735","amount":"4116.29","timestamp":"1786142227","type":"sell"},{"tradeID":"1610186","total":"22.3334752","date":"2026-08-07 22:38:47","rate":"0.001735","amount":"12872.32","timestamp":"1786142327","type":"buy"},{"tradeID":"1610187","total":"7.14176315","date":"2026-08-07 22:39:20","rate":"0.001735","amount":"4116.29","timestamp":"1786142360","type":"buy"},{"tradeID":"1610188","total":"7.02432472","date":"2026-08-07 22:39:59","rate":"0.001736","amount":"4046.27","timestamp":"1786142399","type":"buy"},{"tradeID":"1610189","total":"5.90385824","date":"2026-08-07 22:40:00","rate":"0.001736","amount":"3400.84","timestamp":"1786142400","type":"sell"},{"tradeID":"1610190","total":"7.14176315","date":"2026-08-07 22:42:32","rate":"0.001735","amount":"4116.29","timestamp":"1786142552","type":"buy"},{"tradeID":"1610191","total":"7.14176315","date":"2026-08-07 22:43:08","rate":"0.001735","amount":"4116.29","timestamp":"1786142588","type":"sell"},{"tradeID":"1610192","total":"6.4588498","date":"2026-08-07 22:44:59","rate":"0.001735","amount":"3722.68","timestamp":"1786142699","type":"sell"},{"tradeID":"1610193","total":"6.60051255","date":"2026-08-07 22:45:00","rate":"0.001735","amount":"3804.33","timestamp":"1786142700","type":"buy"},{"tradeID":"1610194","total":"6.84285735","date":"2026-08-07 22:49:59","rate":"0.001735","amount":"3944.01","timestamp":"1786142999","type":"sell"},{"tradeID":"1610195","total":"5.87805855","date":"2026-08-07 22:50:00","rate":"0.001735","amount":"3387.93","timestamp":"1786143000","type":"buy"},{"tradeID":"1610196","total":"7.14589245","date":"2026-08-07 22:50:21","rate":"0.001735","amount":"4118.67","timestamp":"1786143021","type":"sell"},{"tradeID":"1610197","total":"7.14176315","date":"2026-08-07 22:51:16","rate":"0.001735","amount":"4116.29","timestamp":"1786143076","type":"sell"},{"tradeID":"1610198","total":"7.14587944","date":"2026-08-07 22:52:42","rate":"0.001736","amount":"4116.29","timestamp":"1786143162","type":"buy"},{"tradeID":"1610199","total":"7.14176315","date":"2026-08-07 22:54:49","rate":"0.001735","amount":"4116.29","timestamp":"1786143289","type":"buy"},{"tradeID":"1610200","total":"5.8901515","date":"2026-08-07 22:54:59","rate":"0.001735","amount":"3394.9","timestamp":"1786143299","type":"sell"},{"tradeID":"1610201","total":"6.965678","date":"2026-08-07 22:55:00","rate":"0.001735","amount":"4014.8","timestamp":"1786143300","type":"sell"},{"tradeID":"1610202","total":"7.14587944","date":"2026-08-07 22:55:34","rate":"0.001736","amount":"4116.29","timestamp":"1786143334","type":"sell"},{"tradeID":"1610203","total":"6.36197128","date":"2026-08-07 22:59:59","rate":"0.001736","amount":"3664.73","timestamp":"1786143599","type":"sell"},{"tradeID":"1610204","total":"7.09923312","date":"2026-08-07 23:00:00","rate":"0.001736","amount":"4089.42","timestamp":"1786143600","type":"sell"},{"tradeID":"1610205","total":"7.14587944","date":"2026-08-07 23:01:01","rate":"0.001736","amount":"4116.29","timestamp":"1786143661","type":"sell"},{"tradeID":"1610206","total":"13.18089248","date":"2026-08-07 23:04:36","rate":"0.001736","amount":"7592.68","timestamp":"1786143876","type":"sell"},{"tradeID":"1610207","total":"7.14587944","date":"2026-08-07 23:04:49","rate":"0.001736","amount":"4116.29","timestamp":"1786143889","type":"sell"},{"tradeID":"1610208","total":"6.237448","date":"2026-08-07 23:04:59","rate":"0.001736","amount":"3593","timestamp":"1786143899","type":"sell"},{"tradeID":"1610209","total":"6.42594288","date":"2026-08-07 23:05:00","rate":"0.001736","amount":"3701.58","timestamp":"1786143900","type":"sell"},{"tradeID":"1610210","total":"7.14587944","date":"2026-08-07 23:08:11","rate":"0.001736","amount":"4116.29","timestamp":"1786144091","type":"sell"},{"tradeID":"1610211","total":"7.14587944","date":"2026-08-07 23:09:15","rate":"0.001736","amount":"4116.29","timestamp":"1786144155","type":"sell"},{"tradeID":"1610212","total":"7.13803272","date":"2026-08-07 23:09:59","rate":"0.001736","amount":"4111.77","timestamp":"1786144199","type":"sell"},{"tradeID":"1610213","total":"7.11376344","date":"2026-08-07 23:10:00","rate":"0.001736","amount":"4097.79","timestamp":"1786144200","type":"buy"},{"tradeID":"1610214","total":"7.14587944","date":"2026-08-07 23:10:54","rate":"0.001736","amount":"4116.29","timestamp":"1786144254","type":"sell"},{"tradeID":"1610215","total":"7.14587944","date":"2026-08-07 23:11:02","rate":"0.001736","amount":"4116.29","timestamp":"1786144262","type":"buy"},{"tradeID":"1610216","total":"7.14587944","date":"2026-08-07 23:12:13","rate":"0.001736","amount":"4116.29","timestamp":"1786144333","type":"buy"},{"tradeID":"1610217","total":"7.14587944","date":"2026-08-07 23:13:51","rate":"0.001736","amount":"4116.29","timestamp":"1786144431","type":"buy"},{"tradeID":"1610218","total":"7.14587944","date":"2026-08-07 23:14:02","rate":"0.001736","amount":"4116.29","timestamp":"1786144442","type":"sell"},{"tradeID":"1610219","total":"7.14587944","date":"2026-08-07 23:14:44","rate":"0.001736","amount":"4116.29","timestamp":"1786144484","type":"sell"},{"tradeID":"1610220","total":"6.92823712","date":"2026-08-07 23:14:59","rate":"0.001736","amount":"3990.92","timestamp":"1786144499","type":"sell"},{"tradeID":"1610221","total":"6.11318512","date":"2026-08-07 23:15:00","rate":"0.001736","amount":"3521.42","timestamp":"1786144500","type":"sell"},{"tradeID":"1610222","total":"7.14587944","date":"2026-08-07 23:16:01","rate":"0.001736","amount":"4116.29","timestamp":"1786144561","type":"sell"}]}