{"elapsed":"9ms","result":"true","data":[{"tradeID":"1680264","total":"0.10430256","date":"2026-11-12 18:25:51","rate":"0.001524","amount":"68.44","timestamp":"1794507951","type":"sell"},{"tradeID":"1680265","total":"0.22544974","date":"2026-11-12 18:25:51","rate":"0.001514","amount":"148.91","timestamp":"1794507951","type":"sell"},{"tradeID":"1680266","total":"2.08193168","date":"2026-11-12 18:25:51","rate":"0.001514","amount":"1375.12","timestamp":"1794507951","type":"sell"},{"tradeID":"1680267","total":"7.69217904","date":"2026-11-12 18:26:20","rate":"0.001512","amount":"5087.42","timestamp":"1794507980","type":"buy"},{"tradeID":"1680268","total":"2.09293264","date":"2026-11-12 18:26:20","rate":"0.001522","amount":"1375.12","timestamp":"1794507980","type":"buy"},{"tradeID":"1680269","total":"10.45871218","date":"2026-11-12 18:26:20","rate":"0.001522","amount":"6871.69","timestamp":"1794507980","type":"sell"},{"tradeID":"1680270","total":"1.70529446","date":"2026-11-12 18:26:21","rate":"0.001522","amount":"1120.43","timestamp":"1794507981","type":"sell"},{"tradeID":"1680271","total":"2.08193168","date":"2026-11-12 18:26:21","rate":"0.001514","amount":"1375.12","timestamp":"1794507981","type":"sell"},{"tradeID":"1680272","total":"5.65672464","date":"2026-11-12 18:26:36","rate":"0.001512","amount":"3741.22","timestamp":"1794507996","type":"buy"},{"tradeID":"1680273","total":"2.09293264","date":"2026-11-12 18:26:40","rate":"0.001522","amount":"1375.12","timestamp":"1794508000","type":"buy"},{"tradeID":"1680274","total":"3.98999964","date":"2026-11-12 18:33:34","rate":"0.001524","amount":"2618.11","timestamp":"1794508414","type":"sell"},{"tradeID":"1680275","total":"3.98999964","date":"2026-11-12 18:37:35","rate":"0.001524","amount":"2618.11","timestamp":"1794508655","type":"sell"},{"tradeID":"1680276","total":"3.98999964","date":"2026-11-12 18:39:42","rate":"0.001524","amount":"2618.11","timestamp":"1794508782","type":"sell"},{"tradeID":"1680277","total":"3.98999964","date":"2026-11-12 18:44:29","rate":"0.001524","amount":"2618.11","timestamp":"1794509069","type":"sell"},{"tradeID":"1680278","total":"3.98999964","date":"2026-11-12 18:49:26","rate":"0.001524","amount":"2618.11","timestamp":"1794509366","type":"sell"},{"tradeID":"1680279","total":"3.98999964","date":"2026-11-12 18:51:38","rate":"0.001524","amount":"2618.11","timestamp":"1794509498","type":"sell"},{"tradeID":"1680280","total":"3.98999964","date":"2026-11-12 18:55:40","rate":"0.001524","amount":"2618.11","timestamp":"1794509740","type":"sell"},{"tradeID":"1680281","total":"3.98999964","date":"2026-11-12 18:58:23","rate":"0.001524","amount":"2618.11","timestamp":"1794509903","type":"sell"},{"tradeID":"1680282","total":"3.98999964","date":"2026-11-12 19:00:37","rate":"0.001524","amount":"2618.11","timestamp":"1794510037","type":"sell"},{"tradeID":"1680283","total":"3.98999964","date":"2026-11-12 19:07:51","rate":"0.001524","amount":"2618.11","timestamp":"1794510471","type":"sell"},{"tradeID":"1680284","total":"0.10705748","date":"2026-11-12 19:09:47","rate":"0.001522","amount":"70.34","timestamp":"1794510587","type":"sell"},{"tradeID":"1680285","total":"2.08193168","date":"2026-11-12 19:09:47","rate":"0.001514","amount":"1375.12","timestamp":"1794510587","type":"sell"},{"tradeID":"1680286","total":"0.34326936","date":"2026-11-12 19:09:47","rate":"0.001512","amount":"227.03","timestamp":"1794510587","type":"sell"},{"tradeID":"1680287","total":"0.47415025","date":"2026-11-12 19:10:16","rate":"0.001505","amount":"315.05","timestamp":"1794510616","type":"sell"},{"tradeID":"1680288","total":"2.0695556","date":"2026-11-12 19:10:16","rate":"0.001505","amount":"1375.12","timestamp":"1794510616","type":"sell"},{"tradeID":"1680289","total":"2.05855464","date":"2026-11-12 19:10:16","rate":"0.001497","amount":"1375.12","timestamp":"1794510616","type":"sell"},{"tradeID":"1680290","total":"2.04617856","date":"2026-11-12 19:10:16","rate":"0.001488","amount":"1375.12","timestamp":"1794510616","type":"sell"},{"tradeID":"1680291","total":"2.05855464","date":"2026-11-12 19:11:02","rate":"0.001497","amount":"1375.12","timestamp":"1794510662","type":"buy"},{"tradeID":"1680292","total":"2.0695556","date":"2026-11-12 19:11:02","rate":"0.001505","amount":"1375.12","timestamp":"1794510662","type":"buy"},{"tradeID":"1680293","total":"3.98999348","date":"2026-11-12 19:13:03","rate":"0.001507","amount":"2647.64","timestamp":"1794510783","type":"sell"},{"tradeID":"1680294","total":"3.98999348","date":"2026-11-12 19:17:53","rate":"0.001507","amount":"2647.64","timestamp":"1794511073","type":"sell"},{"tradeID":"1680295","total":"3.98999348","date":"2026-11-12 19:21:28","rate":"0.001507","amount":"2647.64","timestamp":"1794511288","type":"sell"},{"tradeID":"1680296","total":"3.98998822","date":"2026-11-12 19:30:23","rate":"0.001501","amount":"2658.22","timestamp":"1794511823","type":"sell"},{"tradeID":"1680297","total":"3.98998822","date":"2026-11-12 19:33:48","rate":"0.001501","amount":"2658.22","timestamp":"1794512028","type":"sell"},{"tradeID":"1680298","total":"3.98998822","date":"2026-11-12 19:37:34","rate":"0.001501","amount":"2658.22","timestamp":"1794512254","type":"sell"},{"tradeID":"1680299","total":"2.05855464","date":"2026-11-12 19:42:00","rate":"0.001497","amount":"1375.12","timestamp":"1794512520","type":"sell"},{"tradeID":"1680300","total":"3.98999055","date":"2026-11-12 19:49:33","rate":"0.001495","amount":"2668.89","timestamp":"1794512973","type":"sell"},{"tradeID":"1680301","total":"3.98999055","date":"2026-11-12 19:51:34","rate":"0.001495","amount":"2668.89","timestamp":"1794513094","type":"sell"},{"tradeID":"1680302","total":"3.98999055","date":"2026-11-12 19:57:20","rate":"0.001495","amount":"2668.89","timestamp":"1794513440","type":"sell"},{"tradeID":"1680303","total":"3.98999055","date":"2026-11-12 20:04:36","rate":"0.001495","amount":"2668.89","timestamp":"1794513876","type":"sell"},{"tradeID":"1680304","total":"3.98999055","date":"2026-11-12 20:06:57","rate":"0.001495","amount":"2668.89","timestamp":"1794514017","type":"sell"},{"tradeID":"1680305","total":"3.98999055","date":"2026-11-12 20:11:38","rate":"0.001495","amount":"2668.89","timestamp":"1794514298","type":"sell"},{"tradeID":"1680306","total":"3.98999055","date":"2026-11-12 20:16:06","rate":"0.001495","amount":"2668.89","timestamp":"1794514566","type":"sell"},{"tradeID":"1680307","total":"3.98999055","date":"2026-11-12 20:24:55","rate":"0.001491","amount":"2676.05","timestamp":"1794515095","type":"sell"},{"tradeID":"1680308","total":"3.98999055","date":"2026-11-12 20:28:19","rate":"0.001491","amount":"2676.05","timestamp":"1794515299","type":"sell"},{"tradeID":"1680309","total":"3.98999055","date":"2026-11-12 20:31:27","rate":"0.001491","amount":"2676.05","timestamp":"1794515487","type":"sell"},{"tradeID":"1680310","total":"3.98999055","date":"2026-11-12 20:32:12","rate":"0.001491","amount":"2676.05","timestamp":"1794515532","type":"sell"},{"tradeID":"1680311","total":"3.98999055","date":"2026-11-12 20:35:51","rate":"0.001491","amount":"2676.05","timestamp":"1794515751","type":"sell"},{"tradeID":"1680312","total":"3.98999055","date":"2026-11-12 20:41:09","rate":"0.001491","amount":"2676.05","timestamp":"1794516069","type":"sell"},{"tradeID":"1680313","total":"3.98999055","date":"2026-11-12 20:43:28","rate":"0.001491","amount":"2676.05","timestamp":"1794516208","type":"sell"},{"tradeID":"1680314","total":"3.98999055","date":"2026-11-12 20:47:08","rate":"0.001491","amount":"2676.05","timestamp":"1794516428","type":"sell"},{"tradeID":"1680315","total":"3.98999055","date":"2026-11-12 20:49:07","rate":"0.001491","amount":"2676.05","timestamp":"1794516547","type":"sell"},{"tradeID":"1680316","total":"0.00465192","date":"2026-11-12 20:49:16","rate":"0.001491","amount":"3.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680317","total":"2.04617856","date":"2026-11-12 20:49:16","rate":"0.001488","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680318","total":"2.0351776","date":"2026-11-12 20:49:16","rate":"0.00148","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680319","total":"2.02280152","date":"2026-11-12 20:49:16","rate":"0.001471","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680320","total":"2.01180056","date":"2026-11-12 20:49:16","rate":"0.001463","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680321","total":"1.99942448","date":"2026-11-12 20:49:16","rate":"0.001454","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680322","total":"1.98842352","date":"2026-11-12 20:49:16","rate":"0.001446","amount":"1375.12","timestamp":"1794516556","type":"sell"},{"tradeID":"1680323","total":"1.97604744","date":"2026-11-12 20:49:29","rate":"0.001437","amount":"1375.12","timestamp":"1794516569","type":"sell"},{"tradeID":"1680324","total":"1.96504648","date":"2026-11-12 20:49:29","rate":"0.001429","amount":"1375.12","timestamp":"1794516569","type":"sell"},{"tradeID":"1680325","total":"6.32170989","date":"2026-11-12 20:49:29","rate":"0.001427","amount":"4430.07","timestamp":"1794516569","type":"sell"},{"tradeID":"1680326","total":"1.9526704","date":"2026-11-12 20:49:29","rate":"0.00142","amount":"1375.12","timestamp":"1794516569","type":"sell"},{"tradeID":"1680327","total":"1.94029432","date":"2026-11-12 20:49:29","rate":"0.001411","amount":"1375.12","timestamp":"1794516569","type":"sell"},{"tradeID":"1680328","total":"3.99999601","date":"2026-11-12 20:54:33","rate":"0.001409","amount":"2838.89","timestamp":"1794516873","type":"buy"},{"tradeID":"1680329","total":"3.99999601","date":"2026-11-12 21:00:58","rate":"0.001409","amount":"2838.89","timestamp":"1794517258","type":"buy"},{"tradeID":"1680330","total":"0.18798753","date":"2026-11-12 21:08:38","rate":"0.001411","amount":"133.23","timestamp":"1794517718","type":"buy"},{"tradeID":"1680331","total":"3.99999601","date":"2026-11-12 21:10:58","rate":"0.001409","amount":"2838.89","timestamp":"1794517858","type":"buy"},{"tradeID":"1680332","total":"3.99999601","date":"2026-11-12 21:14:36","rate":"0.001409","amount":"2838.89","timestamp":"1794518076","type":"buy"},{"tradeID":"1680333","total":"3.99999601","date":"2026-11-12 21:17:59","rate":"0.001409","amount":"2838.89","timestamp":"1794518279","type":"buy"},{"tradeID":"1680334","total":"3.99999601","date":"2026-11-12 21:26:34","rate":"0.001409","amount":"2838.89","timestamp":"1794518794","type":"buy"},{"tradeID":"1680335","total":"3.99999601","date":"2026-11-12 22:25:32","rate":"0.001409","amount":"2838.89","timestamp":"1794522332","type":"buy"},{"tradeID":"1680336","total":"3.99431665","date":"2026-11-12 23:05:50","rate":"0.001405","amount":"2842.93","timestamp":"1794524750","type":"sell"},{"tradeID":"1680337","total":"1.92929336","date":"2026-11-12 23:05:50","rate":"0.001403","amount":"1375.12","timestamp":"1794524750","type":"sell"},{"tradeID":"1680338","total":"1.91691728","date":"2026-11-12 23:05:50","rate":"0.001394","amount":"1375.12","timestamp":"1794524750","type":"sell"},{"tradeID":"1680339","total":"3.99998672","date":"2026-11-13 00:12:11","rate":"0.001396","amount":"2865.32","timestamp":"1794528731","type":"buy"},{"tradeID":"1680340","total":"3.99998672","date":"2026-11-13 00:18:24","rate":"0.001396","amount":"2865.32","timestamp":"1794529104","type":"buy"},{"tradeID":"1680341","total":"3.99998672","date":"2026-11-13 00:20:08","rate":"0.001396","amount":"2865.32","timestamp":"1794529208","type":"buy"},{"tradeID":"1680342","total":"4.00431432","date":"2026-11-13 00:24:54","rate":"0.001396","amount":"2868.42","timestamp":"1794529494","type":"buy"},{"tradeID":"1680343","total":"3.99567308","date":"2026-11-13 00:24:54","rate":"0.001396","amount":"2862.23","timestamp":"1794529494","type":"buy"}]}