{"elapsed":"8ms","result":"true","data":[{"tradeID":"1555033","total":"9.43155609","date":"2026-06-22 21:18:30","rate":"0.002981","amount":"3163.89","timestamp":"1782163110","type":"buy"},{"tradeID":"1555034","total":"7.11898824","date":"2026-06-22 21:18:31","rate":"0.002982","amount":"2387.32","timestamp":"1782163111","type":"buy"},{"tradeID":"1555035","total":"7.09750236","date":"2026-06-22 21:18:53","rate":"0.002973","amount":"2387.32","timestamp":"1782163133","type":"buy"},{"tradeID":"1555036","total":"7.102277","date":"2026-06-22 21:19:16","rate":"0.002975","amount":"2387.32","timestamp":"1782163156","type":"buy"},{"tradeID":"1555037","total":"7.09750236","date":"2026-06-22 21:19:19","rate":"0.002973","amount":"2387.32","timestamp":"1782163159","type":"sell"},{"tradeID":"1555038","total":"6.47725304","date":"2026-06-22 21:19:59","rate":"0.002974","amount":"2177.96","timestamp":"1782163199","type":"sell"},{"tradeID":"1555039","total":"6.4068882","date":"2026-06-22 21:20:00","rate":"0.002974","amount":"2154.3","timestamp":"1782163200","type":"buy"},{"tradeID":"1555040","total":"7.14524876","date":"2026-06-22 21:21:56","rate":"0.002993","amount":"2387.32","timestamp":"1782163316","type":"sell"},{"tradeID":"1555041","total":"7.10943896","date":"2026-06-22 21:22:36","rate":"0.002978","amount":"2387.32","timestamp":"1782163356","type":"sell"},{"tradeID":"1555042","total":"7.11182628","date":"2026-06-22 21:22:39","rate":"0.002979","amount":"2387.32","timestamp":"1782163359","type":"sell"},{"tradeID":"1555043","total":"12.01942658","date":"2026-06-22 21:22:42","rate":"0.002989","amount":"4021.22","timestamp":"1782163362","type":"buy"},{"tradeID":"1555044","total":"7.13569948","date":"2026-06-22 21:22:58","rate":"0.002989","amount":"2387.32","timestamp":"1782163378","type":"sell"},{"tradeID":"1555045","total":"5.62907424","date":"2026-06-22 21:24:59","rate":"0.002976","amount":"1891.49","timestamp":"1782163499","type":"buy"},{"tradeID":"1555046","total":"6.08365824","date":"2026-06-22 21:25:00","rate":"0.002976","amount":"2044.24","timestamp":"1782163500","type":"sell"},{"tradeID":"1555047","total":"7.13569948","date":"2026-06-22 21:25:01","rate":"0.002989","amount":"2387.32","timestamp":"1782163501","type":"buy"},{"tradeID":"1555048","total":"7.13569948","date":"2026-06-22 21:25:11","rate":"0.002989","amount":"2387.32","timestamp":"1782163511","type":"sell"},{"tradeID":"1555049","total":"7.102277","date":"2026-06-22 21:29:17","rate":"0.002975","amount":"2387.32","timestamp":"1782163757","type":"sell"},{"tradeID":"1555050","total":"6.62905778","date":"2026-06-22 21:29:59","rate":"0.002978","amount":"2226.01","timestamp":"1782163799","type":"buy"},{"tradeID":"1555051","total":"6.7231328","date":"2026-06-22 21:30:00","rate":"0.002978","amount":"2257.6","timestamp":"1782163800","type":"buy"},{"tradeID":"1555052","total":"7.12853752","date":"2026-06-22 21:30:09","rate":"0.002986","amount":"2387.32","timestamp":"1782163809","type":"buy"},{"tradeID":"1555053","total":"7.11182628","date":"2026-06-22 21:30:18","rate":"0.002979","amount":"2387.32","timestamp":"1782163818","type":"sell"},{"tradeID":"1555054","total":"7.11660092","date":"2026-06-22 21:30:28","rate":"0.002981","amount":"2387.32","timestamp":"1782163828","type":"sell"},{"tradeID":"1555055","total":"7.9477056","date":"2026-06-22 21:30:46","rate":"0.002976","amount":"2670.6","timestamp":"1782163846","type":"buy"},{"tradeID":"1555056","total":"7.14763608","date":"2026-06-22 21:31:28","rate":"0.002994","amount":"2387.32","timestamp":"1782163888","type":"sell"},{"tradeID":"1555057","total":"7.1261502","date":"2026-06-22 21:31:56","rate":"0.002985","amount":"2387.32","timestamp":"1782163916","type":"buy"},{"tradeID":"1555058","total":"7.14047412","date":"2026-06-22 21:31:58","rate":"0.002991","amount":"2387.32","timestamp":"1782163918","type":"sell"},{"tradeID":"1555059","total":"7.13331216","date":"2026-06-22 21:32:10","rate":"0.002988","amount":"2387.32","timestamp":"1782163930","type":"sell"},{"tradeID":"1555060","total":"7.13569948","date":"2026-06-22 21:32:33","rate":"0.002989","amount":"2387.32","timestamp":"1782163953","type":"sell"},{"tradeID":"1555061","total":"7.10466432","date":"2026-06-22 21:33:14","rate":"0.002976","amount":"2387.32","timestamp":"1782163994","type":"buy"},{"tradeID":"1555062","total":"7.09750236","date":"2026-06-22 21:33:59","rate":"0.002973","amount":"2387.32","timestamp":"1782164039","type":"buy"},{"tradeID":"1555063","total":"6.3546414","date":"2026-06-22 21:34:59","rate":"0.00298","amount":"2132.43","timestamp":"1782164099","type":"sell"},{"tradeID":"1555064","total":"5.4780744","date":"2026-06-22 21:35:00","rate":"0.00298","amount":"1838.28","timestamp":"1782164100","type":"buy"},{"tradeID":"1555065","total":"7.14524876","date":"2026-06-22 21:35:47","rate":"0.002993","amount":"2387.32","timestamp":"1782164147","type":"buy"},{"tradeID":"1555066","total":"7.12853752","date":"2026-06-22 21:36:35","rate":"0.002986","amount":"2387.32","timestamp":"1782164195","type":"buy"},{"tradeID":"1555067","total":"8.64673905","date":"2026-06-22 21:37:28","rate":"0.002985","amount":"2896.73","timestamp":"1782164248","type":"sell"},{"tradeID":"1555068","total":"7.11182628","date":"2026-06-22 21:37:50","rate":"0.002979","amount":"2387.32","timestamp":"1782164270","type":"buy"},{"tradeID":"1555069","total":"29.0988357","date":"2026-06-22 21:38:54","rate":"0.002994","amount":"9719.05","timestamp":"1782164334","type":"sell"},{"tradeID":"1555070","total":"6.37423092","date":"2026-06-22 21:39:59","rate":"0.002973","amount":"2144.04","timestamp":"1782164399","type":"buy"},{"tradeID":"1555071","total":"7.025199","date":"2026-06-22 21:40:00","rate":"0.002973","amount":"2363","timestamp":"1782164400","type":"sell"},{"tradeID":"1555072","total":"7.102277","date":"2026-06-22 21:41:01","rate":"0.002975","amount":"2387.32","timestamp":"1782164461","type":"buy"},{"tradeID":"1555073","total":"7.11182628","date":"2026-06-22 21:41:37","rate":"0.002979","amount":"2387.32","timestamp":"1782164497","type":"buy"},{"tradeID":"1555074","total":"6.4231814","date":"2026-06-22 21:44:59","rate":"0.00298","amount":"2155.43","timestamp":"1782164699","type":"sell"},{"tradeID":"1555075","total":"6.302849","date":"2026-06-22 21:45:00","rate":"0.00298","amount":"2115.05","timestamp":"1782164700","type":"sell"},{"tradeID":"1555076","total":"15.50325954","date":"2026-06-22 21:46:15","rate":"0.002978","amount":"5205.93","timestamp":"1782164775","type":"buy"},{"tradeID":"1555077","total":"7.1142136","date":"2026-06-22 21:46:32","rate":"0.00298","amount":"2387.32","timestamp":"1782164792","type":"buy"},{"tradeID":"1555078","total":"7.10943896","date":"2026-06-22 21:48:03","rate":"0.002978","amount":"2387.32","timestamp":"1782164883","type":"sell"},{"tradeID":"1555079","total":"7.14763608","date":"2026-06-22 21:48:18","rate":"0.002994","amount":"2387.32","timestamp":"1782164898","type":"sell"},{"tradeID":"1555080","total":"7.12376288","date":"2026-06-22 21:48:42","rate":"0.002984","amount":"2387.32","timestamp":"1782164922","type":"sell"},{"tradeID":"1555081","total":"7.1380868","date":"2026-06-22 21:49:47","rate":"0.00299","amount":"2387.32","timestamp":"1782164987","type":"buy"},{"tradeID":"1555082","total":"6.33975867","date":"2026-06-22 21:49:59","rate":"0.002989","amount":"2121.03","timestamp":"1782164999","type":"sell"},{"tradeID":"1555083","total":"5.51936784","date":"2026-06-22 21:50:00","rate":"0.002989","amount":"1846.56","timestamp":"1782165000","type":"buy"},{"tradeID":"1555084","total":"7.13569948","date":"2026-06-22 21:50:23","rate":"0.002989","amount":"2387.32","timestamp":"1782165023","type":"sell"},{"tradeID":"1555085","total":"10.95121968","date":"2026-06-22 21:52:00","rate":"0.002974","amount":"3682.32","timestamp":"1782165120","type":"sell"},{"tradeID":"1555086","total":"7.14524876","date":"2026-06-22 21:52:59","rate":"0.002993","amount":"2387.32","timestamp":"1782165179","type":"sell"},{"tradeID":"1555087","total":"7.11898824","date":"2026-06-22 21:53:14","rate":"0.002982","amount":"2387.32","timestamp":"1782165194","type":"sell"},{"tradeID":"1555088","total":"7.10943896","date":"2026-06-22 21:53:27","rate":"0.002978","amount":"2387.32","timestamp":"1782165207","type":"buy"},{"tradeID":"1555089","total":"8.59379598","date":"2026-06-22 21:53:31","rate":"0.002982","amount":"2881.89","timestamp":"1782165211","type":"buy"},{"tradeID":"1555090","total":"6.88243554","date":"2026-06-22 21:54:59","rate":"0.002973","amount":"2314.98","timestamp":"1782165299","type":"sell"},{"tradeID":"1555091","total":"6.52210794","date":"2026-06-22 21:55:00","rate":"0.002973","amount":"2193.78","timestamp":"1782165300","type":"sell"},{"tradeID":"1555092","total":"7.13569948","date":"2026-06-22 21:55:59","rate":"0.002989","amount":"2387.32","timestamp":"1782165359","type":"sell"},{"tradeID":"1555093","total":"7.10466432","date":"2026-06-22 21:57:43","rate":"0.002976","amount":"2387.32","timestamp":"1782165463","type":"buy"},{"tradeID":"1555094","total":"7.11898824","date":"2026-06-22 21:59:04","rate":"0.002982","amount":"2387.32","timestamp":"1782165544","type":"sell"},{"tradeID":"1555095","total":"5.79675166","date":"2026-06-22 21:59:59","rate":"0.002986","amount":"1941.31","timestamp":"1782165599","type":"buy"},{"tradeID":"1555096","total":"6.74394072","date":"2026-06-22 22:00:00","rate":"0.002986","amount":"2258.52","timestamp":"1782165600","type":"buy"},{"tradeID":"1555097","total":"7.10705164","date":"2026-06-22 22:01:19","rate":"0.002977","amount":"2387.32","timestamp":"1782165679","type":"sell"},{"tradeID":"1555098","total":"7.11182628","date":"2026-06-22 22:02:37","rate":"0.002979","amount":"2387.32","timestamp":"1782165757","type":"sell"},{"tradeID":"1555099","total":"7.1261502","date":"2026-06-22 22:04:47","rate":"0.002985","amount":"2387.32","timestamp":"1782165887","type":"buy"},{"tradeID":"1555100","total":"6.04646462","date":"2026-06-22 22:04:59","rate":"0.002987","amount":"2024.26","timestamp":"1782165899","type":"buy"},{"tradeID":"1555101","total":"5.71932838","date":"2026-06-22 22:05:00","rate":"0.002987","amount":"1914.74","timestamp":"1782165900","type":"sell"},{"tradeID":"1555102","total":"7.1380868","date":"2026-06-22 22:05:28","rate":"0.00299","amount":"2387.32","timestamp":"1782165928","type":"buy"},{"tradeID":"1555103","total":"12.36109525","date":"2026-06-22 22:06:37","rate":"0.002975","amount":"4154.99","timestamp":"1782165997","type":"buy"},{"tradeID":"1555104","total":"7.10705164","date":"2026-06-22 22:06:44","rate":"0.002977","amount":"2387.32","timestamp":"1782166004","type":"buy"},{"tradeID":"1555105","total":"7.09750236","date":"2026-06-22 22:07:23","rate":"0.002973","amount":"2387.32","timestamp":"1782166043","type":"sell"},{"tradeID":"1555106","total":"8.59241205","date":"2026-06-22 22:08:07","rate":"0.002985","amount":"2878.53","timestamp":"1782166087","type":"sell"},{"tradeID":"1555107","total":"6.42921675","date":"2026-06-22 22:09:59","rate":"0.002995","amount":"2146.65","timestamp":"1782166199","type":"buy"},{"tradeID":"1555108","total":"4.09569245","date":"2026-06-22 22:10:00","rate":"0.002995","amount":"1367.51","timestamp":"1782166200","type":"buy"},{"tradeID":"1555109","total":"2.1643068","date":"2026-06-22 22:10:00","rate":"0.002995","amount":"722.64","timestamp":"1782166200","type":"buy"},{"tradeID":"1555110","total":"7.13333662","date":"2026-06-22 22:11:59","rate":"0.002993","amount":"2383.34","timestamp":"1782166319","type":"sell"},{"tradeID":"1555111","total":"7.14286998","date":"2026-06-22 22:13:59","rate":"0.002997","amount":"2383.34","timestamp":"1782166439","type":"buy"},{"tradeID":"1555112","total":"7.11188656","date":"2026-06-22 22:14:05","rate":"0.002984","amount":"2383.34","timestamp":"1782166445","type":"sell"}]}