{"elapsed":"7ms","result":"true","data":[{"tradeID":"1435586","total":"1.03276224","date":"2026-03-16 08:19:56","rate":"0.001224","amount":"843.76","timestamp":"1773649196","type":"sell"},{"tradeID":"1435587","total":"2.0016396","date":"2026-03-16 08:20:04","rate":"0.001215","amount":"1647.44","timestamp":"1773649204","type":"sell"},{"tradeID":"1435588","total":"0.99981473","date":"2026-03-16 08:20:17","rate":"0.001223","amount":"817.51","timestamp":"1773649217","type":"sell"},{"tradeID":"1435589","total":"0.99982696","date":"2026-03-16 08:20:30","rate":"0.001223","amount":"817.52","timestamp":"1773649230","type":"sell"},{"tradeID":"1435590","total":"2.99999295","date":"2026-03-16 08:20:42","rate":"0.001215","amount":"2469.13","timestamp":"1773649242","type":"sell"},{"tradeID":"1435591","total":"0.99999926","date":"2026-03-16 08:20:57","rate":"0.001222","amount":"818.33","timestamp":"1773649257","type":"sell"},{"tradeID":"1435592","total":"27.4385686","date":"2026-03-16 08:23:51","rate":"0.00122","amount":"22490.63","timestamp":"1773649431","type":"sell"},{"tradeID":"1435593","total":"1.0783702","date":"2026-03-16 08:23:59","rate":"0.00122","amount":"883.91","timestamp":"1773649439","type":"sell"},{"tradeID":"1435594","total":"5.3853174","date":"2026-03-16 08:23:59","rate":"0.001215","amount":"4432.36","timestamp":"1773649439","type":"sell"},{"tradeID":"1435595","total":"9.78513615","date":"2026-03-16 08:26:01","rate":"0.001215","amount":"8053.61","timestamp":"1773649561","type":"sell"},{"tradeID":"1435596","total":"0.9186234","date":"2026-03-16 08:28:01","rate":"0.00122","amount":"752.97","timestamp":"1773649681","type":"sell"},{"tradeID":"1435597","total":"2.5489728","date":"2026-03-16 08:28:01","rate":"0.001215","amount":"2097.92","timestamp":"1773649681","type":"sell"},{"tradeID":"1435598","total":"2.57794114","date":"2026-03-16 08:28:01","rate":"0.001214","amount":"2123.51","timestamp":"1773649681","type":"sell"},{"tradeID":"1435599","total":"35.58448878","date":"2026-03-16 08:30:57","rate":"0.001214","amount":"29311.77","timestamp":"1773649857","type":"sell"},{"tradeID":"1435600","total":"14.34564376","date":"2026-03-16 08:34:29","rate":"0.001214","amount":"11816.84","timestamp":"1773650069","type":"sell"},{"tradeID":"1435601","total":"30.7883754","date":"2026-03-16 08:38:10","rate":"0.001214","amount":"25361.1","timestamp":"1773650290","type":"sell"},{"tradeID":"1435602","total":"21.57761172","date":"2026-03-16 08:42:12","rate":"0.001214","amount":"17773.98","timestamp":"1773650532","type":"sell"},{"tradeID":"1435603","total":"11.0039995","date":"2026-03-16 08:45:12","rate":"0.001214","amount":"9064.25","timestamp":"1773650712","type":"sell"},{"tradeID":"1435604","total":"11.33984046","date":"2026-03-16 08:48:35","rate":"0.001214","amount":"9340.89","timestamp":"1773650915","type":"sell"},{"tradeID":"1435605","total":"22.71359145","date":"2026-03-16 08:50:42","rate":"0.001221","amount":"18602.45","timestamp":"1773651042","type":"buy"},{"tradeID":"1435606","total":"18.02905401","date":"2026-03-16 08:56:18","rate":"0.001221","amount":"14765.81","timestamp":"1773651378","type":"buy"},{"tradeID":"1435607","total":"33.7278336","date":"2026-03-16 08:59:21","rate":"0.001214","amount":"27782.4","timestamp":"1773651561","type":"sell"},{"tradeID":"1435608","total":"11.96151772","date":"2026-03-16 09:02:55","rate":"0.001214","amount":"9852.98","timestamp":"1773651775","type":"sell"},{"tradeID":"1435609","total":"4.18797222","date":"2026-03-16 09:05:11","rate":"0.001214","amount":"3449.73","timestamp":"1773651911","type":"sell"},{"tradeID":"1435610","total":"39.93086328","date":"2026-03-16 09:06:17","rate":"0.001218","amount":"32783.96","timestamp":"1773651977","type":"buy"},{"tradeID":"1435611","total":"1.99998896","date":"2026-03-16 09:08:21","rate":"0.001208","amount":"1655.62","timestamp":"1773652101","type":"sell"},{"tradeID":"1435612","total":"24.92551469","date":"2026-03-16 09:10:28","rate":"0.001219","amount":"20447.51","timestamp":"1773652228","type":"buy"},{"tradeID":"1435613","total":"1.0189788","date":"2026-03-16 09:11:10","rate":"0.001218","amount":"836.6","timestamp":"1773652270","type":"sell"},{"tradeID":"1435614","total":"22.86689034","date":"2026-03-16 09:13:23","rate":"0.001218","amount":"18774.13","timestamp":"1773652403","type":"buy"},{"tradeID":"1435615","total":"4.2092862","date":"2026-03-16 09:17:08","rate":"0.001218","amount":"3455.9","timestamp":"1773652628","type":"buy"},{"tradeID":"1435616","total":"11.84229841","date":"2026-03-16 09:20:32","rate":"0.001217","amount":"9730.73","timestamp":"1773652832","type":"sell"},{"tradeID":"1435617","total":"0.97900348","date":"2026-03-16 09:22:26","rate":"0.001217","amount":"804.44","timestamp":"1773652946","type":"sell"},{"tradeID":"1435618","total":"18.1152888","date":"2026-03-16 09:22:40","rate":"0.001208","amount":"14996.1","timestamp":"1773652960","type":"sell"},{"tradeID":"1435619","total":"11.91325976","date":"2026-03-16 09:27:47","rate":"0.001208","amount":"9861.97","timestamp":"1773653267","type":"sell"},{"tradeID":"1435620","total":"12.79304315","date":"2026-03-16 09:29:46","rate":"0.001217","amount":"10511.95","timestamp":"1773653386","type":"buy"},{"tradeID":"1435621","total":"36.06250128","date":"2026-03-16 09:34:53","rate":"0.001214","amount":"29705.52","timestamp":"1773653693","type":"buy"},{"tradeID":"1435622","total":"26.7048332","date":"2026-03-16 09:38:16","rate":"0.001208","amount":"22106.65","timestamp":"1773653896","type":"sell"},{"tradeID":"1435623","total":"7.65704758","date":"2026-03-16 09:42:06","rate":"0.001217","amount":"6291.74","timestamp":"1773654126","type":"buy"},{"tradeID":"1435624","total":"37.57027376","date":"2026-03-16 09:43:56","rate":"0.001208","amount":"31101.22","timestamp":"1773654236","type":"sell"},{"tradeID":"1435625","total":"32.44154064","date":"2026-03-16 09:47:30","rate":"0.001208","amount":"26855.58","timestamp":"1773654450","type":"sell"},{"tradeID":"1435626","total":"33.92050391","date":"2026-03-16 09:51:01","rate":"0.001217","amount":"27872.23","timestamp":"1773654661","type":"buy"},{"tradeID":"1435627","total":"9.33613031","date":"2026-03-16 09:56:07","rate":"0.001217","amount":"7671.43","timestamp":"1773654967","type":"buy"},{"tradeID":"1435628","total":"28.59107836","date":"2026-03-16 09:59:39","rate":"0.001217","amount":"23493.08","timestamp":"1773655179","type":"buy"},{"tradeID":"1435629","total":"33.37584408","date":"2026-03-16 10:03:10","rate":"0.001208","amount":"27629.01","timestamp":"1773655390","type":"sell"},{"tradeID":"1435630","total":"17.01380604","date":"2026-03-16 10:05:11","rate":"0.001217","amount":"13980.12","timestamp":"1773655511","type":"buy"},{"tradeID":"1435631","total":"28.92992088","date":"2026-03-16 10:10:44","rate":"0.001208","amount":"23948.61","timestamp":"1773655844","type":"sell"},{"tradeID":"1435632","total":"22.9315848","date":"2026-03-16 10:13:36","rate":"0.001208","amount":"18983.1","timestamp":"1773656016","type":"sell"},{"tradeID":"1435633","total":"34.7455934","date":"2026-03-16 10:15:19","rate":"0.001217","amount":"28550.2","timestamp":"1773656119","type":"buy"},{"tradeID":"1435634","total":"22.63528656","date":"2026-03-16 10:20:22","rate":"0.001208","amount":"18737.82","timestamp":"1773656422","type":"sell"},{"tradeID":"1435635","total":"10.82355988","date":"2026-03-16 10:24:20","rate":"0.001217","amount":"8893.64","timestamp":"1773656660","type":"buy"},{"tradeID":"1435636","total":"34.10773936","date":"2026-03-16 10:27:22","rate":"0.001217","amount":"28026.08","timestamp":"1773656842","type":"buy"},{"tradeID":"1435637","total":"1.99998896","date":"2026-03-16 10:28:01","rate":"0.001208","amount":"1655.62","timestamp":"1773656881","type":"sell"},{"tradeID":"1435638","total":"12.23565952","date":"2026-03-16 10:29:20","rate":"0.001216","amount":"10062.22","timestamp":"1773656960","type":"sell"},{"tradeID":"1435639","total":"36.34170432","date":"2026-03-16 10:32:50","rate":"0.001216","amount":"29886.27","timestamp":"1773657170","type":"sell"},{"tradeID":"1435640","total":"31.01881024","date":"2026-03-16 10:37:57","rate":"0.001216","amount":"25508.89","timestamp":"1773657477","type":"sell"},{"tradeID":"1435641","total":"1.01897152","date":"2026-03-16 10:39:11","rate":"0.001216","amount":"837.97","timestamp":"1773657551","type":"sell"},{"tradeID":"1435642","total":"14.01861048","date":"2026-03-16 10:39:54","rate":"0.001208","amount":"11604.81","timestamp":"1773657594","type":"sell"},{"tradeID":"1435643","total":"26.92640456","date":"2026-03-16 10:44:48","rate":"0.001208","amount":"22290.07","timestamp":"1773657888","type":"sell"},{"tradeID":"1435644","total":"29.01916792","date":"2026-03-16 10:46:54","rate":"0.001208","amount":"24022.49","timestamp":"1773658014","type":"sell"},{"tradeID":"1435645","total":"37.14392224","date":"2026-03-16 10:51:57","rate":"0.001208","amount":"30748.28","timestamp":"1773658317","type":"sell"},{"tradeID":"1435646","total":"28.27373528","date":"2026-03-16 10:55:28","rate":"0.001208","amount":"23405.41","timestamp":"1773658528","type":"sell"},{"tradeID":"1435647","total":"16.06879552","date":"2026-03-16 10:58:49","rate":"0.001216","amount":"13214.47","timestamp":"1773658729","type":"buy"},{"tradeID":"1435648","total":"28.7895996","date":"2026-03-16 11:00:57","rate":"0.001208","amount":"23832.45","timestamp":"1773658857","type":"sell"},{"tradeID":"1435649","total":"8.45213632","date":"2026-03-16 11:04:28","rate":"0.001216","amount":"6950.77","timestamp":"1773659068","type":"buy"},{"tradeID":"1435650","total":"33.80495808","date":"2026-03-16 11:09:23","rate":"0.001216","amount":"27800.13","timestamp":"1773659363","type":"buy"},{"tradeID":"1435651","total":"33.27040448","date":"2026-03-16 11:13:30","rate":"0.001216","amount":"27360.53","timestamp":"1773659610","type":"buy"},{"tradeID":"1435652","total":"7.15034528","date":"2026-03-16 11:14:58","rate":"0.001208","amount":"5919.16","timestamp":"1773659698","type":"sell"},{"tradeID":"1435653","total":"37.31238848","date":"2026-03-16 11:18:27","rate":"0.001216","amount":"30684.53","timestamp":"1773659907","type":"buy"},{"tradeID":"1435654","total":"23.74551296","date":"2026-03-16 11:23:59","rate":"0.001216","amount":"19527.56","timestamp":"1773660239","type":"buy"},{"tradeID":"1435655","total":"24.25715944","date":"2026-03-16 11:25:27","rate":"0.001208","amount":"20080.43","timestamp":"1773660327","type":"sell"},{"tradeID":"1435656","total":"7.96374208","date":"2026-03-16 11:30:35","rate":"0.001216","amount":"6549.13","timestamp":"1773660635","type":"buy"},{"tradeID":"1435657","total":"21.19166976","date":"2026-03-16 11:34:30","rate":"0.001216","amount":"17427.36","timestamp":"1773660870","type":"buy"},{"tradeID":"1435658","total":"11.198169","date":"2026-03-16 11:37:31","rate":"0.001215","amount":"9216.6","timestamp":"1773661051","type":"sell"},{"tradeID":"1435659","total":"23.57558055","date":"2026-03-16 11:41:31","rate":"0.001215","amount":"19403.77","timestamp":"1773661291","type":"sell"},{"tradeID":"1435660","total":"7.81472205","date":"2026-03-16 11:42:59","rate":"0.001215","amount":"6431.87","timestamp":"1773661379","type":"sell"},{"tradeID":"1435661","total":"26.68929088","date":"2026-03-16 11:48:29","rate":"0.001216","amount":"21948.43","timestamp":"1773661709","type":"buy"},{"tradeID":"1435662","total":"15.35943465","date":"2026-03-16 11:51:29","rate":"0.001215","amount":"12641.51","timestamp":"1773661889","type":"sell"},{"tradeID":"1435663","total":"29.32287936","date":"2026-03-16 11:54:58","rate":"0.001216","amount":"24114.21","timestamp":"1773662098","type":"buy"},{"tradeID":"1435664","total":"20.29024896","date":"2026-03-16 11:56:57","rate":"0.001216","amount":"16686.06","timestamp":"1773662217","type":"buy"},{"tradeID":"1435665","total":"33.516","date":"2026-03-16 12:02:07","rate":"0.001216","amount":"27562.5","timestamp":"1773662527","type":"buy"}]}