{"elapsed":"10ms","result":"true","data":[{"tradeID":"86961","total":"155.543024","date":"2026-08-07 14:12:17","rate":"0.1268","amount":"1226.68","timestamp":"1786111937","type":"buy"},{"tradeID":"86962","total":"60.111548","date":"2026-08-07 14:14:29","rate":"0.1267","amount":"474.44","timestamp":"1786112069","type":"buy"},{"tradeID":"86963","total":"342.174252","date":"2026-08-07 15:05:57","rate":"0.1253","amount":"2730.84","timestamp":"1786115157","type":"sell"},{"tradeID":"86964","total":"125.0096","date":"2026-08-07 15:12:13","rate":"0.1264","amount":"989","timestamp":"1786115533","type":"buy"},{"tradeID":"86965","total":"68.067264","date":"2026-08-07 15:15:47","rate":"0.1272","amount":"535.12","timestamp":"1786115747","type":"buy"},{"tradeID":"86966","total":"160.187943","date":"2026-08-07 15:19:04","rate":"0.1271","amount":"1260.33","timestamp":"1786115944","type":"buy"},{"tradeID":"86967","total":"123.99391","date":"2026-08-07 15:37:36","rate":"0.127","amount":"976.33","timestamp":"1786117056","type":"buy"},{"tradeID":"86968","total":"91.40444","date":"2026-08-07 15:37:36","rate":"0.127","amount":"719.72","timestamp":"1786117056","type":"buy"},{"tradeID":"86969","total":"124.32284","date":"2026-08-07 15:37:36","rate":"0.127","amount":"978.92","timestamp":"1786117056","type":"buy"},{"tradeID":"86970","total":"77.05344","date":"2026-08-07 15:37:36","rate":"0.127","amount":"606.72","timestamp":"1786117056","type":"buy"},{"tradeID":"86971","total":"93.724776","date":"2026-08-07 15:38:58","rate":"0.1272","amount":"736.83","timestamp":"1786117138","type":"buy"},{"tradeID":"86972","total":"495.96855","date":"2026-08-07 15:42:53","rate":"0.1265","amount":"3920.7","timestamp":"1786117373","type":"sell"},{"tradeID":"86973","total":"86.49058","date":"2026-08-07 15:44:16","rate":"0.1265","amount":"683.72","timestamp":"1786117456","type":"sell"},{"tradeID":"86974","total":"77.71341","date":"2026-08-07 15:45:08","rate":"0.1266","amount":"613.85","timestamp":"1786117508","type":"sell"},{"tradeID":"86975","total":"274.21706","date":"2026-08-07 16:01:26","rate":"0.1261","amount":"2174.6","timestamp":"1786118486","type":"sell"},{"tradeID":"86976","total":"160.133841","date":"2026-08-07 16:05:21","rate":"0.1269","amount":"1261.89","timestamp":"1786118721","type":"buy"},{"tradeID":"86977","total":"60.250152","date":"2026-08-07 16:21:21","rate":"0.1263","amount":"477.04","timestamp":"1786119681","type":"sell"},{"tradeID":"86978","total":"166.918784","date":"2026-08-07 16:37:02","rate":"0.1264","amount":"1320.56","timestamp":"1786120622","type":"sell"},{"tradeID":"86979","total":"117.90324","date":"2026-08-07 17:07:20","rate":"0.126","amount":"935.74","timestamp":"1786122440","type":"buy"},{"tradeID":"86980","total":"189.472894","date":"2026-08-07 17:39:16","rate":"0.1262","amount":"1501.37","timestamp":"1786124356","type":"buy"},{"tradeID":"86981","total":"176.867252","date":"2026-08-07 17:45:38","rate":"0.1258","amount":"1405.94","timestamp":"1786124738","type":"sell"},{"tradeID":"86982","total":"136.26656","date":"2026-08-07 17:45:38","rate":"0.1258","amount":"1083.2","timestamp":"1786124738","type":"sell"},{"tradeID":"86983","total":"164.52753","date":"2026-08-07 17:45:38","rate":"0.1258","amount":"1307.85","timestamp":"1786124738","type":"sell"},{"tradeID":"86984","total":"124.73699","date":"2026-08-07 17:45:38","rate":"0.1258","amount":"991.55","timestamp":"1786124738","type":"sell"},{"tradeID":"86985","total":"62.206176","date":"2026-08-07 17:46:42","rate":"0.1266","amount":"491.36","timestamp":"1786124802","type":"buy"},{"tradeID":"86986","total":"62.63454","date":"2026-08-07 17:53:33","rate":"0.1255","amount":"499.08","timestamp":"1786125213","type":"sell"},{"tradeID":"86987","total":"129.742434","date":"2026-08-07 17:57:21","rate":"0.1262","amount":"1028.07","timestamp":"1786125441","type":"buy"},{"tradeID":"86988","total":"239.82504","date":"2026-08-07 18:16:44","rate":"0.1264","amount":"1897.35","timestamp":"1786126604","type":"buy"},{"tradeID":"86989","total":"98.745127","date":"2026-08-07 18:57:53","rate":"0.1261","amount":"783.07","timestamp":"1786129073","type":"buy"},{"tradeID":"86990","total":"93.834793","date":"2026-08-07 18:57:53","rate":"0.1261","amount":"744.13","timestamp":"1786129073","type":"buy"},{"tradeID":"86991","total":"79.913353","date":"2026-08-07 18:57:53","rate":"0.1261","amount":"633.73","timestamp":"1786129073","type":"buy"},{"tradeID":"86992","total":"143.315256","date":"2026-08-07 19:15:42","rate":"0.1249","amount":"1147.44","timestamp":"1786130142","type":"sell"},{"tradeID":"86993","total":"143.315256","date":"2026-08-07 19:15:42","rate":"0.1249","amount":"1147.44","timestamp":"1786130142","type":"sell"},{"tradeID":"86994","total":"143.315256","date":"2026-08-07 19:15:42","rate":"0.1249","amount":"1147.44","timestamp":"1786130142","type":"sell"},{"tradeID":"86995","total":"143.315256","date":"2026-08-07 19:15:42","rate":"0.1249","amount":"1147.44","timestamp":"1786130142","type":"sell"},{"tradeID":"86996","total":"82.680828","date":"2026-08-07 19:16:18","rate":"0.1252","amount":"660.39","timestamp":"1786130178","type":"sell"},{"tradeID":"86997","total":"168.886251","date":"2026-08-07 19:16:36","rate":"0.1251","amount":"1350.01","timestamp":"1786130196","type":"sell"},{"tradeID":"86998","total":"3200.99965","date":"2026-08-07 19:17:42","rate":"0.1249","amount":"25628.5","timestamp":"1786130262","type":"sell"},{"tradeID":"86999","total":"6922.45008","date":"2026-08-07 19:17:42","rate":"0.1248","amount":"55468.35","timestamp":"1786130262","type":"sell"},{"tradeID":"87000","total":"493.831674","date":"2026-08-07 19:26:20","rate":"0.1258","amount":"3925.53","timestamp":"1786130780","type":"buy"},{"tradeID":"87001","total":"400.991812","date":"2026-08-07 19:36:04","rate":"0.1252","amount":"3202.81","timestamp":"1786131364","type":"sell"},{"tradeID":"87002","total":"106.9825","date":"2026-08-07 19:42:11","rate":"0.125","amount":"855.86","timestamp":"1786131731","type":"sell"},{"tradeID":"87003","total":"524.654208","date":"2026-08-07 19:49:08","rate":"0.1248","amount":"4203.96","timestamp":"1786132148","type":"sell"},{"tradeID":"87004","total":"95.19114","date":"2026-08-07 19:52:08","rate":"0.1254","amount":"759.1","timestamp":"1786132328","type":"buy"},{"tradeID":"87005","total":"239.82","date":"2026-08-07 19:55:48","rate":"0.125","amount":"1918.56","timestamp":"1786132548","type":"sell"},{"tradeID":"87006","total":"82.23262","date":"2026-08-07 19:55:59","rate":"0.1255","amount":"655.24","timestamp":"1786132559","type":"buy"},{"tradeID":"87007","total":"118.89955","date":"2026-08-07 19:59:56","rate":"0.1246","amount":"954.25","timestamp":"1786132796","type":"sell"},{"tradeID":"87008","total":"118.89955","date":"2026-08-07 19:59:56","rate":"0.1246","amount":"954.25","timestamp":"1786132796","type":"sell"},{"tradeID":"87009","total":"232.894272","date":"2026-08-07 20:11:07","rate":"0.1248","amount":"1866.14","timestamp":"1786133467","type":"sell"},{"tradeID":"87010","total":"103.556676","date":"2026-08-07 20:11:40","rate":"0.1252","amount":"827.13","timestamp":"1786133500","type":"buy"},{"tradeID":"87011","total":"60.929352","date":"2026-08-07 20:11:55","rate":"0.1254","amount":"485.88","timestamp":"1786133515","type":"buy"},{"tradeID":"87012","total":"400.929158","date":"2026-08-07 20:21:38","rate":"0.1246","amount":"3217.73","timestamp":"1786134098","type":"sell"},{"tradeID":"87013","total":"732.03648","date":"2026-08-07 20:21:56","rate":"0.1255","amount":"5832.96","timestamp":"1786134116","type":"buy"},{"tradeID":"87014","total":"442.453058","date":"2026-08-07 20:23:15","rate":"0.1247","amount":"3548.14","timestamp":"1786134195","type":"buy"},{"tradeID":"87015","total":"80.81196","date":"2026-08-07 20:26:51","rate":"0.1255","amount":"643.92","timestamp":"1786134411","type":"buy"},{"tradeID":"87016","total":"271.051135","date":"2026-08-07 20:29:11","rate":"0.1255","amount":"2159.77","timestamp":"1786134551","type":"buy"},{"tradeID":"87017","total":"347.350115","date":"2026-08-07 20:29:11","rate":"0.1255","amount":"2767.73","timestamp":"1786134551","type":"buy"},{"tradeID":"87018","total":"74.986692","date":"2026-08-07 20:34:57","rate":"0.1254","amount":"597.98","timestamp":"1786134897","type":"buy"},{"tradeID":"87019","total":"71.156568","date":"2026-08-07 20:36:36","rate":"0.1246","amount":"571.08","timestamp":"1786134996","type":"sell"},{"tradeID":"87020","total":"855.932304","date":"2026-08-07 20:41:37","rate":"0.1252","amount":"6836.52","timestamp":"1786135297","type":"buy"},{"tradeID":"87021","total":"181.256129","date":"2026-08-07 20:41:42","rate":"0.1249","amount":"1451.21","timestamp":"1786135302","type":"buy"},{"tradeID":"87022","total":"123.727485","date":"2026-08-07 20:49:43","rate":"0.1253","amount":"987.45","timestamp":"1786135783","type":"buy"},{"tradeID":"87023","total":"166.013302","date":"2026-08-07 20:52:13","rate":"0.1246","amount":"1332.37","timestamp":"1786135933","type":"sell"},{"tradeID":"87024","total":"152.313532","date":"2026-08-07 20:52:13","rate":"0.1246","amount":"1222.42","timestamp":"1786135933","type":"sell"},{"tradeID":"87025","total":"100.35907","date":"2026-08-07 20:52:13","rate":"0.1246","amount":"805.45","timestamp":"1786135933","type":"sell"},{"tradeID":"87026","total":"71.098083","date":"2026-08-07 21:09:23","rate":"0.1251","amount":"568.33","timestamp":"1786136963","type":"buy"},{"tradeID":"87027","total":"69.585624","date":"2026-08-07 21:23:42","rate":"0.1251","amount":"556.24","timestamp":"1786137822","type":"buy"},{"tradeID":"87028","total":"479.01756","date":"2026-08-07 21:32:24","rate":"0.1257","amount":"3810.8","timestamp":"1786138344","type":"buy"},{"tradeID":"87029","total":"114.803067","date":"2026-08-07 21:33:11","rate":"0.1257","amount":"913.31","timestamp":"1786138391","type":"buy"},{"tradeID":"87030","total":"113.721693","date":"2026-08-07 21:36:15","rate":"0.1259","amount":"903.27","timestamp":"1786138575","type":"buy"},{"tradeID":"87031","total":"552.114882","date":"2026-08-07 21:36:28","rate":"0.1254","amount":"4402.83","timestamp":"1786138588","type":"buy"},{"tradeID":"87032","total":"583.733238","date":"2026-08-07 21:46:05","rate":"0.1254","amount":"4654.97","timestamp":"1786139165","type":"buy"},{"tradeID":"87033","total":"100.593372","date":"2026-08-07 21:54:40","rate":"0.1254","amount":"802.18","timestamp":"1786139680","type":"buy"},{"tradeID":"87034","total":"100.593372","date":"2026-08-07 21:54:40","rate":"0.1254","amount":"802.18","timestamp":"1786139680","type":"buy"},{"tradeID":"87035","total":"100.593372","date":"2026-08-07 21:54:40","rate":"0.1254","amount":"802.18","timestamp":"1786139680","type":"buy"},{"tradeID":"87036","total":"76.588512","date":"2026-08-07 21:58:42","rate":"0.1248","amount":"613.69","timestamp":"1786139922","type":"sell"},{"tradeID":"87037","total":"672.96046","date":"2026-08-07 22:04:34","rate":"0.1244","amount":"5409.65","timestamp":"1786140274","type":"sell"},{"tradeID":"87038","total":"87.72357","date":"2026-08-07 22:04:55","rate":"0.1254","amount":"699.55","timestamp":"1786140295","type":"buy"},{"tradeID":"87039","total":"479.612063","date":"2026-08-07 22:07:28","rate":"0.1253","amount":"3827.71","timestamp":"1786140448","type":"buy"},{"tradeID":"87040","total":"497.024736","date":"2026-08-07 22:12:49","rate":"0.1248","amount":"3982.57","timestamp":"1786140769","type":"sell"}]}