{"elapsed":"9ms","result":"true","data":[{"tradeID":"74428","total":"84.9469","date":"2026-06-22 14:06:17","rate":"0.1535","amount":"553.4","timestamp":"1782137177","type":"sell"},{"tradeID":"74429","total":"99.766272","date":"2026-06-22 14:32:42","rate":"0.1536","amount":"649.52","timestamp":"1782138762","type":"buy"},{"tradeID":"74430","total":"1074.48576","date":"2026-06-22 14:32:52","rate":"0.1536","amount":"6995.35","timestamp":"1782138772","type":"buy"},{"tradeID":"74431","total":"1055.356416","date":"2026-06-22 14:41:21","rate":"0.1536","amount":"6870.81","timestamp":"1782139281","type":"buy"},{"tradeID":"74432","total":"111.39804","date":"2026-06-22 14:45:48","rate":"0.1521","amount":"732.4","timestamp":"1782139548","type":"sell"},{"tradeID":"74433","total":"89.410464","date":"2026-06-22 14:45:48","rate":"0.1521","amount":"587.84","timestamp":"1782139548","type":"sell"},{"tradeID":"74434","total":"374.838282","date":"2026-06-22 14:45:48","rate":"0.1521","amount":"2464.42","timestamp":"1782139548","type":"sell"},{"tradeID":"74435","total":"414.557676","date":"2026-06-22 14:45:48","rate":"0.1521","amount":"2725.56","timestamp":"1782139548","type":"sell"},{"tradeID":"74436","total":"166.954424","date":"2026-06-22 14:47:26","rate":"0.1534","amount":"1088.36","timestamp":"1782139646","type":"buy"},{"tradeID":"74437","total":"506.060464","date":"2026-06-22 14:47:26","rate":"0.1534","amount":"3298.96","timestamp":"1782139646","type":"buy"},{"tradeID":"74438","total":"195.357968","date":"2026-06-22 14:47:26","rate":"0.1534","amount":"1273.52","timestamp":"1782139646","type":"buy"},{"tradeID":"74439","total":"286.795106","date":"2026-06-22 14:47:26","rate":"0.1534","amount":"1869.59","timestamp":"1782139646","type":"buy"},{"tradeID":"74440","total":"366.924936","date":"2026-06-22 14:59:41","rate":"0.1537","amount":"2387.28","timestamp":"1782140381","type":"buy"},{"tradeID":"74441","total":"97.033884","date":"2026-06-22 14:59:41","rate":"0.1537","amount":"631.32","timestamp":"1782140381","type":"buy"},{"tradeID":"74442","total":"89.19211","date":"2026-06-22 14:59:41","rate":"0.1537","amount":"580.3","timestamp":"1782140381","type":"buy"},{"tradeID":"74443","total":"291.966983","date":"2026-06-22 14:59:41","rate":"0.1537","amount":"1899.59","timestamp":"1782140381","type":"buy"},{"tradeID":"74444","total":"72.869589","date":"2026-06-22 15:00:01","rate":"0.1521","amount":"479.09","timestamp":"1782140401","type":"sell"},{"tradeID":"74445","total":"1071.244863","date":"2026-06-22 15:00:01","rate":"0.1521","amount":"7043.03","timestamp":"1782140401","type":"sell"},{"tradeID":"74446","total":"253.924305","date":"2026-06-22 15:06:51","rate":"0.1535","amount":"1654.23","timestamp":"1782140811","type":"buy"},{"tradeID":"74447","total":"100.670206","date":"2026-06-22 15:20:46","rate":"0.1519","amount":"662.74","timestamp":"1782141646","type":"sell"},{"tradeID":"74448","total":"873.004237","date":"2026-06-22 15:20:46","rate":"0.1519","amount":"5747.23","timestamp":"1782141646","type":"sell"},{"tradeID":"74449","total":"327.720141","date":"2026-06-22 15:21:30","rate":"0.1533","amount":"2137.77","timestamp":"1782141690","type":"buy"},{"tradeID":"74450","total":"622.414863","date":"2026-06-22 15:21:30","rate":"0.1533","amount":"4060.11","timestamp":"1782141690","type":"buy"},{"tradeID":"74451","total":"688.105902","date":"2026-06-22 15:35:45","rate":"0.1527","amount":"4506.26","timestamp":"1782142545","type":"sell"},{"tradeID":"74452","total":"89.588168","date":"2026-06-22 15:43:55","rate":"0.1528","amount":"586.31","timestamp":"1782143035","type":"sell"},{"tradeID":"74453","total":"198.409793","date":"2026-06-22 15:55:30","rate":"0.1537","amount":"1290.89","timestamp":"1782143730","type":"buy"},{"tradeID":"74454","total":"86.078148","date":"2026-06-22 15:55:30","rate":"0.1537","amount":"560.04","timestamp":"1782143730","type":"buy"},{"tradeID":"74455","total":"86.039723","date":"2026-06-22 15:55:30","rate":"0.1537","amount":"559.79","timestamp":"1782143730","type":"buy"},{"tradeID":"74456","total":"335.381085","date":"2026-06-22 15:55:30","rate":"0.1537","amount":"2182.05","timestamp":"1782143730","type":"buy"},{"tradeID":"74457","total":"117.657482","date":"2026-06-22 16:02:09","rate":"0.1514","amount":"777.13","timestamp":"1782144129","type":"sell"},{"tradeID":"74458","total":"860.089774","date":"2026-06-22 16:02:09","rate":"0.1514","amount":"5680.91","timestamp":"1782144129","type":"sell"},{"tradeID":"74459","total":"451.427866","date":"2026-06-22 16:07:06","rate":"0.1514","amount":"2981.69","timestamp":"1782144426","type":"sell"},{"tradeID":"74460","total":"250.815296","date":"2026-06-22 16:07:06","rate":"0.1514","amount":"1656.64","timestamp":"1782144426","type":"sell"},{"tradeID":"74461","total":"62.070972","date":"2026-06-22 16:07:06","rate":"0.1514","amount":"409.98","timestamp":"1782144426","type":"sell"},{"tradeID":"74462","total":"150.29478","date":"2026-06-22 16:07:06","rate":"0.1514","amount":"992.7","timestamp":"1782144426","type":"sell"},{"tradeID":"74463","total":"354.598464","date":"2026-06-22 16:18:03","rate":"0.1516","amount":"2339.04","timestamp":"1782145083","type":"sell"},{"tradeID":"74464","total":"604.518644","date":"2026-06-22 16:18:03","rate":"0.1516","amount":"3987.59","timestamp":"1782145083","type":"sell"},{"tradeID":"74465","total":"920.73822","date":"2026-06-22 16:46:29","rate":"0.1515","amount":"6077.48","timestamp":"1782146789","type":"sell"},{"tradeID":"74466","total":"60.88056","date":"2026-06-22 17:18:35","rate":"0.152","amount":"400.53","timestamp":"1782148715","type":"sell"},{"tradeID":"74467","total":"70.4249","date":"2026-06-22 17:38:24","rate":"0.1526","amount":"461.5","timestamp":"1782149904","type":"buy"},{"tradeID":"74468","total":"228.99919","date":"2026-06-22 17:38:24","rate":"0.1526","amount":"1500.65","timestamp":"1782149904","type":"buy"},{"tradeID":"74469","total":"175.53578","date":"2026-06-22 17:38:24","rate":"0.1526","amount":"1150.3","timestamp":"1782149904","type":"buy"},{"tradeID":"74470","total":"74.213114","date":"2026-06-22 18:12:49","rate":"0.1538","amount":"482.53","timestamp":"1782151969","type":"buy"},{"tradeID":"74471","total":"103.135968","date":"2026-06-22 18:59:29","rate":"0.1521","amount":"678.08","timestamp":"1782154769","type":"buy"},{"tradeID":"74472","total":"87.165468","date":"2026-06-22 18:59:29","rate":"0.1521","amount":"573.08","timestamp":"1782154769","type":"buy"},{"tradeID":"74473","total":"379.279602","date":"2026-06-22 18:59:29","rate":"0.1521","amount":"2493.62","timestamp":"1782154769","type":"buy"},{"tradeID":"74474","total":"780.320151","date":"2026-06-22 19:01:29","rate":"0.1521","amount":"5130.31","timestamp":"1782154889","type":"buy"},{"tradeID":"74475","total":"113.837451","date":"2026-06-22 19:12:12","rate":"0.1509","amount":"754.39","timestamp":"1782155532","type":"sell"},{"tradeID":"74476","total":"61.666794","date":"2026-06-22 19:12:12","rate":"0.1509","amount":"408.66","timestamp":"1782155532","type":"sell"},{"tradeID":"74477","total":"181.081509","date":"2026-06-22 19:12:12","rate":"0.1509","amount":"1200.01","timestamp":"1782155532","type":"sell"},{"tradeID":"74478","total":"807.010182","date":"2026-06-22 19:12:12","rate":"0.1509","amount":"5347.98","timestamp":"1782155532","type":"sell"},{"tradeID":"74479","total":"803.234664","date":"2026-06-22 19:12:39","rate":"0.1509","amount":"5322.96","timestamp":"1782155559","type":"sell"},{"tradeID":"74480","total":"988.494325","date":"2026-06-22 19:15:21","rate":"0.1525","amount":"6481.93","timestamp":"1782155721","type":"buy"},{"tradeID":"74481","total":"72.129249","date":"2026-06-22 19:24:13","rate":"0.1513","amount":"476.73","timestamp":"1782156253","type":"sell"},{"tradeID":"74482","total":"77.691276","date":"2026-06-22 19:33:10","rate":"0.1523","amount":"510.12","timestamp":"1782156790","type":"buy"},{"tradeID":"74483","total":"818.778507","date":"2026-06-22 19:33:10","rate":"0.1523","amount":"5376.09","timestamp":"1782156790","type":"buy"},{"tradeID":"74484","total":"122.24448","date":"2026-06-22 19:35:39","rate":"0.152","amount":"804.24","timestamp":"1782156939","type":"sell"},{"tradeID":"74485","total":"146.738475","date":"2026-06-22 19:50:10","rate":"0.1521","amount":"964.75","timestamp":"1782157810","type":"buy"},{"tradeID":"74486","total":"837.225324","date":"2026-06-22 19:50:10","rate":"0.1521","amount":"5504.44","timestamp":"1782157810","type":"buy"},{"tradeID":"74487","total":"72.76388","date":"2026-06-22 19:51:23","rate":"0.151","amount":"481.88","timestamp":"1782157883","type":"sell"},{"tradeID":"74488","total":"69.090125","date":"2026-06-22 19:57:31","rate":"0.1525","amount":"453.05","timestamp":"1782158251","type":"buy"},{"tradeID":"74489","total":"183.46665","date":"2026-06-22 19:57:31","rate":"0.1525","amount":"1203.06","timestamp":"1782158251","type":"buy"},{"tradeID":"74490","total":"560.942275","date":"2026-06-22 19:57:31","rate":"0.1525","amount":"3678.31","timestamp":"1782158251","type":"buy"},{"tradeID":"74491","total":"428.016225","date":"2026-06-22 20:05:42","rate":"0.1519","amount":"2817.75","timestamp":"1782158742","type":"sell"},{"tradeID":"74492","total":"203.119161","date":"2026-06-22 20:05:42","rate":"0.1519","amount":"1337.19","timestamp":"1782158742","type":"sell"},{"tradeID":"74493","total":"135.962652","date":"2026-06-22 20:05:42","rate":"0.1519","amount":"895.08","timestamp":"1782158742","type":"sell"},{"tradeID":"74494","total":"173.744739","date":"2026-06-22 20:05:42","rate":"0.1519","amount":"1143.81","timestamp":"1782158742","type":"sell"},{"tradeID":"74495","total":"68.85648","date":"2026-06-22 20:25:08","rate":"0.1512","amount":"455.4","timestamp":"1782159908","type":"sell"},{"tradeID":"74496","total":"165.931416","date":"2026-06-22 20:25:08","rate":"0.1512","amount":"1097.43","timestamp":"1782159908","type":"sell"},{"tradeID":"74497","total":"499.96822","date":"2026-06-22 20:30:31","rate":"0.1514","amount":"3302.3","timestamp":"1782160231","type":"sell"},{"tradeID":"74498","total":"1024.442272","date":"2026-06-22 20:38:08","rate":"0.1532","amount":"6686.96","timestamp":"1782160688","type":"buy"},{"tradeID":"74499","total":"1001.524179","date":"2026-06-22 21:07:14","rate":"0.1527","amount":"6558.77","timestamp":"1782162434","type":"buy"},{"tradeID":"74500","total":"478.662492","date":"2026-06-22 21:09:56","rate":"0.1524","amount":"3140.83","timestamp":"1782162596","type":"buy"},{"tradeID":"74501","total":"145.444464","date":"2026-06-22 21:09:56","rate":"0.1524","amount":"954.36","timestamp":"1782162596","type":"buy"},{"tradeID":"74502","total":"271.438116","date":"2026-06-22 21:09:56","rate":"0.1524","amount":"1781.09","timestamp":"1782162596","type":"buy"},{"tradeID":"74503","total":"448.142433","date":"2026-06-22 21:18:28","rate":"0.1527","amount":"2934.79","timestamp":"1782163108","type":"buy"},{"tradeID":"74504","total":"519.957243","date":"2026-06-22 21:18:28","rate":"0.1527","amount":"3405.09","timestamp":"1782163108","type":"buy"},{"tradeID":"74505","total":"643.45328","date":"2026-06-22 21:33:39","rate":"0.151","amount":"4261.28","timestamp":"1782164019","type":"sell"},{"tradeID":"74506","total":"249.157792","date":"2026-06-22 21:51:01","rate":"0.1508","amount":"1652.24","timestamp":"1782165061","type":"sell"},{"tradeID":"74507","total":"893.767472","date":"2026-06-22 21:51:01","rate":"0.1508","amount":"5926.84","timestamp":"1782165061","type":"sell"}]}