{"elapsed":"11ms","result":"true","data":[{"tradeID":"106477","total":"611.484651","date":"2026-11-12 12:02:32","rate":"0.1773","amount":"3448.87","timestamp":"1794484952","type":"sell"},{"tradeID":"106478","total":"1076.236293","date":"2026-11-12 12:20:24","rate":"0.1779","amount":"6049.67","timestamp":"1794486024","type":"buy"},{"tradeID":"106479","total":"372.810483","date":"2026-11-12 12:23:45","rate":"0.1773","amount":"2102.71","timestamp":"1794486225","type":"buy"},{"tradeID":"106480","total":"515.568897","date":"2026-11-12 12:23:45","rate":"0.1773","amount":"2907.89","timestamp":"1794486225","type":"buy"},{"tradeID":"106481","total":"263.859501","date":"2026-11-12 12:23:53","rate":"0.1779","amount":"1483.19","timestamp":"1794486233","type":"buy"},{"tradeID":"106482","total":"648.135065","date":"2026-11-12 12:26:20","rate":"0.1769","amount":"3663.85","timestamp":"1794486380","type":"sell"},{"tradeID":"106483","total":"253.848465","date":"2026-11-12 12:28:59","rate":"0.1755","amount":"1446.43","timestamp":"1794486539","type":"sell"},{"tradeID":"106484","total":"311.068485","date":"2026-11-12 12:28:59","rate":"0.1755","amount":"1772.47","timestamp":"1794486539","type":"sell"},{"tradeID":"106485","total":"325.19097","date":"2026-11-12 12:28:59","rate":"0.1755","amount":"1852.94","timestamp":"1794486539","type":"sell"},{"tradeID":"106486","total":"268.56063","date":"2026-11-12 12:28:59","rate":"0.1755","amount":"1530.26","timestamp":"1794486539","type":"sell"},{"tradeID":"106487","total":"335.011966","date":"2026-11-12 12:30:15","rate":"0.1766","amount":"1897.01","timestamp":"1794486615","type":"buy"},{"tradeID":"106488","total":"63.84248","date":"2026-11-12 12:39:15","rate":"0.1768","amount":"361.1","timestamp":"1794487155","type":"buy"},{"tradeID":"106489","total":"371.838364","date":"2026-11-12 12:39:20","rate":"0.1766","amount":"2105.54","timestamp":"1794487160","type":"buy"},{"tradeID":"106490","total":"99.89194","date":"2026-11-12 12:40:12","rate":"0.1765","amount":"565.96","timestamp":"1794487212","type":"sell"},{"tradeID":"106491","total":"1032.018975","date":"2026-11-12 12:48:52","rate":"0.1773","amount":"5820.75","timestamp":"1794487732","type":"buy"},{"tradeID":"106492","total":"1087.913772","date":"2026-11-12 12:49:00","rate":"0.1769","amount":"6149.88","timestamp":"1794487740","type":"buy"},{"tradeID":"106493","total":"1049.4505","date":"2026-11-12 12:58:16","rate":"0.175","amount":"5996.86","timestamp":"1794488296","type":"sell"},{"tradeID":"106494","total":"1194.08275","date":"2026-11-12 13:01:29","rate":"0.175","amount":"6823.33","timestamp":"1794488489","type":"sell"},{"tradeID":"106495","total":"222.617298","date":"2026-11-12 13:08:21","rate":"0.1758","amount":"1266.31","timestamp":"1794488901","type":"buy"},{"tradeID":"106496","total":"222.617298","date":"2026-11-12 13:08:21","rate":"0.1758","amount":"1266.31","timestamp":"1794488901","type":"buy"},{"tradeID":"106497","total":"385.73505","date":"2026-11-12 13:13:39","rate":"0.1746","amount":"2209.25","timestamp":"1794489219","type":"buy"},{"tradeID":"106498","total":"498.4902","date":"2026-11-12 13:13:39","rate":"0.1755","amount":"2840.4","timestamp":"1794489219","type":"buy"},{"tradeID":"106499","total":"970.789888","date":"2026-11-12 13:14:42","rate":"0.1754","amount":"5534.72","timestamp":"1794489282","type":"buy"},{"tradeID":"106500","total":"239.827565","date":"2026-11-12 13:38:43","rate":"0.1745","amount":"1374.37","timestamp":"1794490723","type":"sell"},{"tradeID":"106501","total":"269.12088","date":"2026-11-12 13:38:43","rate":"0.1745","amount":"1542.24","timestamp":"1794490723","type":"sell"},{"tradeID":"106502","total":"269.3582","date":"2026-11-12 13:38:43","rate":"0.1745","amount":"1543.6","timestamp":"1794490723","type":"sell"},{"tradeID":"106503","total":"394.033215","date":"2026-11-12 13:38:43","rate":"0.1745","amount":"2258.07","timestamp":"1794490723","type":"sell"},{"tradeID":"106504","total":"70.758396","date":"2026-11-12 13:49:10","rate":"0.1762","amount":"401.58","timestamp":"1794491350","type":"buy"},{"tradeID":"106505","total":"276.432127","date":"2026-11-12 13:49:15","rate":"0.1759","amount":"1571.53","timestamp":"1794491355","type":"buy"},{"tradeID":"106506","total":"355.641656","date":"2026-11-12 13:49:15","rate":"0.1759","amount":"2021.84","timestamp":"1794491355","type":"buy"},{"tradeID":"106507","total":"312.312209","date":"2026-11-12 13:49:15","rate":"0.1759","amount":"1775.51","timestamp":"1794491355","type":"buy"},{"tradeID":"106508","total":"345.821454","date":"2026-11-12 13:50:37","rate":"0.1758","amount":"1967.13","timestamp":"1794491437","type":"buy"},{"tradeID":"106509","total":"300.941472","date":"2026-11-12 13:50:37","rate":"0.1758","amount":"1711.84","timestamp":"1794491437","type":"buy"},{"tradeID":"106510","total":"223.620968","date":"2026-11-12 14:06:21","rate":"0.1754","amount":"1274.92","timestamp":"1794492381","type":"buy"},{"tradeID":"106511","total":"223.620968","date":"2026-11-12 14:06:21","rate":"0.1754","amount":"1274.92","timestamp":"1794492381","type":"buy"},{"tradeID":"106512","total":"900.43839","date":"2026-11-12 14:11:58","rate":"0.1746","amount":"5157.15","timestamp":"1794492718","type":"buy"},{"tradeID":"106513","total":"1048.83044","date":"2026-11-12 14:30:12","rate":"0.1736","amount":"6041.65","timestamp":"1794493812","type":"buy"},{"tradeID":"106514","total":"458.63137","date":"2026-11-12 14:42:39","rate":"0.1745","amount":"2628.26","timestamp":"1794494559","type":"sell"},{"tradeID":"106515","total":"609.249944","date":"2026-11-12 14:48:26","rate":"0.1751","amount":"3479.44","timestamp":"1794494906","type":"buy"},{"tradeID":"106516","total":"585.699873","date":"2026-11-12 14:59:24","rate":"0.1749","amount":"3348.77","timestamp":"1794495564","type":"sell"},{"tradeID":"106517","total":"440.728484","date":"2026-11-12 15:01:34","rate":"0.1748","amount":"2521.33","timestamp":"1794495694","type":"buy"},{"tradeID":"106518","total":"72.450224","date":"2026-11-12 15:08:48","rate":"0.1736","amount":"417.34","timestamp":"1794496128","type":"sell"},{"tradeID":"106519","total":"890.19684","date":"2026-11-12 15:15:15","rate":"0.1742","amount":"5110.2","timestamp":"1794496515","type":"buy"},{"tradeID":"106520","total":"766.227746","date":"2026-11-12 15:26:15","rate":"0.1739","amount":"4406.14","timestamp":"1794497175","type":"buy"},{"tradeID":"106521","total":"928.159344","date":"2026-11-12 15:29:21","rate":"0.1736","amount":"5346.54","timestamp":"1794497361","type":"sell"},{"tradeID":"106522","total":"981.765288","date":"2026-11-12 15:35:36","rate":"0.1736","amount":"5655.33","timestamp":"1794497736","type":"buy"},{"tradeID":"106523","total":"217.601394","date":"2026-11-12 15:44:22","rate":"0.1734","amount":"1254.91","timestamp":"1794498262","type":"sell"},{"tradeID":"106524","total":"401.435664","date":"2026-11-12 15:44:37","rate":"0.1744","amount":"2301.81","timestamp":"1794498277","type":"buy"},{"tradeID":"106525","total":"525.338144","date":"2026-11-12 15:44:37","rate":"0.1744","amount":"3012.26","timestamp":"1794498277","type":"buy"},{"tradeID":"106526","total":"312.013808","date":"2026-11-12 15:47:53","rate":"0.1744","amount":"1789.07","timestamp":"1794498473","type":"buy"},{"tradeID":"106527","total":"850.855752","date":"2026-11-12 16:54:24","rate":"0.1756","amount":"4845.42","timestamp":"1794502464","type":"buy"},{"tradeID":"106528","total":"97.171884","date":"2026-11-12 17:07:50","rate":"0.1746","amount":"556.54","timestamp":"1794503270","type":"sell"},{"tradeID":"106529","total":"662.814096","date":"2026-11-12 17:10:41","rate":"0.1743","amount":"3802.72","timestamp":"1794503441","type":"sell"},{"tradeID":"106530","total":"784.99184","date":"2026-11-12 17:23:02","rate":"0.1748","amount":"4490.8","timestamp":"1794504182","type":"sell"},{"tradeID":"106531","total":"124.475685","date":"2026-11-12 17:33:10","rate":"0.1769","amount":"703.65","timestamp":"1794504790","type":"buy"},{"tradeID":"106532","total":"511.542078","date":"2026-11-12 18:12:02","rate":"0.1762","amount":"2903.19","timestamp":"1794507122","type":"buy"},{"tradeID":"106533","total":"62.023194","date":"2026-11-12 18:12:47","rate":"0.1754","amount":"353.61","timestamp":"1794507167","type":"sell"},{"tradeID":"106534","total":"73.964476","date":"2026-11-12 18:17:35","rate":"0.1756","amount":"421.21","timestamp":"1794507455","type":"buy"},{"tradeID":"106535","total":"81.353635","date":"2026-11-12 18:17:39","rate":"0.1763","amount":"461.45","timestamp":"1794507459","type":"buy"},{"tradeID":"106536","total":"66.275585","date":"2026-11-12 18:41:52","rate":"0.1769","amount":"374.65","timestamp":"1794508912","type":"buy"},{"tradeID":"106537","total":"62.214152","date":"2026-11-12 19:22:14","rate":"0.1768","amount":"351.89","timestamp":"1794511334","type":"sell"},{"tradeID":"106538","total":"95.268538","date":"2026-11-12 19:41:08","rate":"0.1753","amount":"543.46","timestamp":"1794512468","type":"sell"},{"tradeID":"106539","total":"197.358485","date":"2026-11-12 19:47:56","rate":"0.1769","amount":"1115.65","timestamp":"1794512876","type":"buy"},{"tradeID":"106540","total":"142.117634","date":"2026-11-12 19:54:54","rate":"0.1762","amount":"806.57","timestamp":"1794513294","type":"sell"},{"tradeID":"106541","total":"65.813902","date":"2026-11-12 20:15:15","rate":"0.1771","amount":"371.62","timestamp":"1794514515","type":"buy"},{"tradeID":"106542","total":"262.078687","date":"2026-11-12 20:15:33","rate":"0.1759","amount":"1489.93","timestamp":"1794514533","type":"sell"},{"tradeID":"106543","total":"92.920848","date":"2026-11-12 20:42:08","rate":"0.1758","amount":"528.56","timestamp":"1794516128","type":"sell"},{"tradeID":"106544","total":"509.538456","date":"2026-11-12 20:49:01","rate":"0.1764","amount":"2888.54","timestamp":"1794516541","type":"sell"},{"tradeID":"106545","total":"98.358975","date":"2026-11-12 21:12:54","rate":"0.1755","amount":"560.45","timestamp":"1794517974","type":"buy"},{"tradeID":"106546","total":"130.93221","date":"2026-11-12 21:51:52","rate":"0.177","amount":"739.73","timestamp":"1794520312","type":"buy"},{"tradeID":"106547","total":"141.559866","date":"2026-11-12 21:52:16","rate":"0.1773","amount":"798.42","timestamp":"1794520336","type":"buy"},{"tradeID":"106548","total":"316.238624","date":"2026-11-12 22:37:46","rate":"0.1768","amount":"1788.68","timestamp":"1794523066","type":"sell"},{"tradeID":"106549","total":"124.881939","date":"2026-11-12 22:50:30","rate":"0.1781","amount":"701.19","timestamp":"1794523830","type":"buy"},{"tradeID":"106550","total":"318.788448","date":"2026-11-12 23:19:41","rate":"0.1776","amount":"1794.98","timestamp":"1794525581","type":"sell"},{"tradeID":"106551","total":"916.339647","date":"2026-11-12 23:31:48","rate":"0.1787","amount":"5127.81","timestamp":"1794526308","type":"sell"},{"tradeID":"106552","total":"471.785119","date":"2026-11-12 23:39:38","rate":"0.1781","amount":"2648.99","timestamp":"1794526778","type":"sell"},{"tradeID":"106553","total":"874.664924","date":"2026-11-12 23:49:05","rate":"0.1786","amount":"4897.34","timestamp":"1794527345","type":"buy"},{"tradeID":"106554","total":"360.37872","date":"2026-11-13 00:06:47","rate":"0.1794","amount":"2008.8","timestamp":"1794528407","type":"buy"},{"tradeID":"106555","total":"185.452197","date":"2026-11-13 00:07:28","rate":"0.1797","amount":"1032.01","timestamp":"1794528448","type":"buy"},{"tradeID":"106556","total":"453.504744","date":"2026-11-13 00:07:45","rate":"0.1788","amount":"2536.38","timestamp":"1794528465","type":"sell"}]}