{"elapsed":"10ms","result":"true","data":[{"tradeID":"416895","total":"5.41679058","date":"2026-08-07 00:31:33","rate":"0.002601","amount":"2082.58","timestamp":"1786062693","type":"buy"},{"tradeID":"416896","total":"11.96129673","date":"2026-08-07 00:36:51","rate":"0.002601","amount":"4598.73","timestamp":"1786063011","type":"buy"},{"tradeID":"416897","total":"12.68336901","date":"2026-08-07 00:55:40","rate":"0.002617","amount":"4846.53","timestamp":"1786064140","type":"sell"},{"tradeID":"416898","total":"7.74548293","date":"2026-08-07 00:56:39","rate":"0.002623","amount":"2952.91","timestamp":"1786064199","type":"buy"},{"tradeID":"416899","total":"9.03950512","date":"2026-08-07 01:02:34","rate":"0.002612","amount":"3460.76","timestamp":"1786064554","type":"buy"},{"tradeID":"416900","total":"44.84725869","date":"2026-08-07 01:21:01","rate":"0.002613","amount":"17163.13","timestamp":"1786065661","type":"sell"},{"tradeID":"416901","total":"14.4275278","date":"2026-08-07 01:36:43","rate":"0.00262","amount":"5506.69","timestamp":"1786066603","type":"buy"},{"tradeID":"416902","total":"5.7038448","date":"2026-08-07 01:50:05","rate":"0.00262","amount":"2177.04","timestamp":"1786067405","type":"buy"},{"tradeID":"416903","total":"5.8800398","date":"2026-08-07 01:51:29","rate":"0.00262","amount":"2244.29","timestamp":"1786067489","type":"buy"},{"tradeID":"416904","total":"76.99091346","date":"2026-08-07 02:54:18","rate":"0.002622","amount":"29363.43","timestamp":"1786071258","type":"sell"},{"tradeID":"416905","total":"21.43809364","date":"2026-08-07 03:08:54","rate":"0.002614","amount":"8201.26","timestamp":"1786072134","type":"sell"},{"tradeID":"416906","total":"6.23939534","date":"2026-08-07 03:39:06","rate":"0.002621","amount":"2380.54","timestamp":"1786073946","type":"buy"},{"tradeID":"416907","total":"6.58532524","date":"2026-08-07 03:46:05","rate":"0.002626","amount":"2507.74","timestamp":"1786074365","type":"sell"},{"tradeID":"416908","total":"64.09782456","date":"2026-08-07 04:01:15","rate":"0.002604","amount":"24615.14","timestamp":"1786075275","type":"sell"},{"tradeID":"416909","total":"35.07553518","date":"2026-08-07 04:15:57","rate":"0.002606","amount":"13459.53","timestamp":"1786076157","type":"buy"},{"tradeID":"416910","total":"18.56389319","date":"2026-08-07 04:26:40","rate":"0.002603","amount":"7131.73","timestamp":"1786076800","type":"sell"},{"tradeID":"416911","total":"9.91250415","date":"2026-08-07 04:28:23","rate":"0.002609","amount":"3799.35","timestamp":"1786076903","type":"buy"},{"tradeID":"416912","total":"54.08300916","date":"2026-08-07 04:46:59","rate":"0.002601","amount":"20793.16","timestamp":"1786078019","type":"sell"},{"tradeID":"416913","total":"57.4929945","date":"2026-08-07 05:07:22","rate":"0.002591","amount":"22189.5","timestamp":"1786079242","type":"sell"},{"tradeID":"416914","total":"21.81621036","date":"2026-08-07 06:08:51","rate":"0.002634","amount":"8282.54","timestamp":"1786082931","type":"sell"},{"tradeID":"416915","total":"7.05515986","date":"2026-08-07 06:39:49","rate":"0.002614","amount":"2698.99","timestamp":"1786084789","type":"buy"},{"tradeID":"416916","total":"7.19549808","date":"2026-08-07 06:42:38","rate":"0.002608","amount":"2759.01","timestamp":"1786084958","type":"sell"},{"tradeID":"416917","total":"99.0298024","date":"2026-08-07 07:13:55","rate":"0.002608","amount":"37971.55","timestamp":"1786086835","type":"sell"},{"tradeID":"416918","total":"15.05485176","date":"2026-08-07 07:21:11","rate":"0.002613","amount":"5761.52","timestamp":"1786087271","type":"buy"},{"tradeID":"416919","total":"5.33222745","date":"2026-08-07 07:28:59","rate":"0.002607","amount":"2045.35","timestamp":"1786087739","type":"sell"},{"tradeID":"416920","total":"6.60947496","date":"2026-08-07 07:43:13","rate":"0.002607","amount":"2535.28","timestamp":"1786088593","type":"buy"},{"tradeID":"416921","total":"7.24893852","date":"2026-08-07 07:50:43","rate":"0.002603","amount":"2784.84","timestamp":"1786089043","type":"buy"},{"tradeID":"416922","total":"25.3368612","date":"2026-08-07 07:55:51","rate":"0.002601","amount":"9741.2","timestamp":"1786089351","type":"sell"},{"tradeID":"416923","total":"85.8157751","date":"2026-08-07 08:10:38","rate":"0.002615","amount":"32816.74","timestamp":"1786090238","type":"sell"},{"tradeID":"416924","total":"5.54527591","date":"2026-08-07 08:39:54","rate":"0.002621","amount":"2115.71","timestamp":"1786091994","type":"sell"},{"tradeID":"416925","total":"8.34471359","date":"2026-08-07 08:58:55","rate":"0.002621","amount":"3183.79","timestamp":"1786093135","type":"sell"},{"tradeID":"416926","total":"9.17431251","date":"2026-08-07 09:10:14","rate":"0.002621","amount":"3500.31","timestamp":"1786093814","type":"sell"},{"tradeID":"416927","total":"15.46028302","date":"2026-08-07 09:12:12","rate":"0.002621","amount":"5898.62","timestamp":"1786093932","type":"sell"},{"tradeID":"416928","total":"21.45558463","date":"2026-08-07 09:40:22","rate":"0.002621","amount":"8186.03","timestamp":"1786095622","type":"sell"},{"tradeID":"416929","total":"25.37252838","date":"2026-08-07 10:11:29","rate":"0.002637","amount":"9621.74","timestamp":"1786097489","type":"sell"},{"tradeID":"416930","total":"30.01438674","date":"2026-08-07 10:11:29","rate":"0.002637","amount":"11382.02","timestamp":"1786097489","type":"sell"},{"tradeID":"416931","total":"28.7265692","date":"2026-08-07 10:11:29","rate":"0.002632","amount":"10914.35","timestamp":"1786097489","type":"sell"},{"tradeID":"416932","total":"5.3873556","date":"2026-08-07 10:29:08","rate":"0.002662","amount":"2023.8","timestamp":"1786098548","type":"buy"},{"tradeID":"416933","total":"38.61794664","date":"2026-08-07 10:42:59","rate":"0.002652","amount":"14561.82","timestamp":"1786099379","type":"buy"},{"tradeID":"416934","total":"5.85222066","date":"2026-08-07 10:48:31","rate":"0.002662","amount":"2198.43","timestamp":"1786099711","type":"buy"},{"tradeID":"416935","total":"8.411452","date":"2026-08-07 10:55:04","rate":"0.00266","amount":"3162.2","timestamp":"1786100104","type":"buy"},{"tradeID":"416936","total":"36.65620289","date":"2026-08-07 11:07:07","rate":"0.002659","amount":"13785.71","timestamp":"1786100827","type":"sell"},{"tradeID":"416937","total":"35.03864565","date":"2026-08-07 11:25:40","rate":"0.002655","amount":"13197.23","timestamp":"1786101940","type":"sell"},{"tradeID":"416938","total":"5.9603418","date":"2026-08-07 12:29:12","rate":"0.00266","amount":"2240.73","timestamp":"1786105752","type":"buy"},{"tradeID":"416939","total":"7.2838248","date":"2026-08-07 12:47:41","rate":"0.00266","amount":"2738.28","timestamp":"1786106861","type":"buy"},{"tradeID":"416940","total":"5.48221467","date":"2026-08-07 13:23:07","rate":"0.002657","amount":"2063.31","timestamp":"1786108987","type":"buy"},{"tradeID":"416941","total":"5.6976708","date":"2026-08-07 13:37:41","rate":"0.002657","amount":"2144.4","timestamp":"1786109861","type":"buy"},{"tradeID":"416942","total":"21.7775691","date":"2026-08-07 13:38:50","rate":"0.002657","amount":"8196.3","timestamp":"1786109930","type":"sell"},{"tradeID":"416943","total":"109.14136112","date":"2026-08-07 13:52:30","rate":"0.002662","amount":"40999.76","timestamp":"1786110750","type":"sell"},{"tradeID":"416944","total":"26.93727144","date":"2026-08-07 15:01:17","rate":"0.002637","amount":"10215.12","timestamp":"1786114877","type":"buy"},{"tradeID":"416945","total":"5.64642591","date":"2026-08-07 15:22:23","rate":"0.002643","amount":"2136.37","timestamp":"1786116143","type":"buy"},{"tradeID":"416946","total":"13.32658328","date":"2026-08-07 15:45:14","rate":"0.002654","amount":"5021.32","timestamp":"1786117514","type":"buy"},{"tradeID":"416947","total":"5.67021875","date":"2026-08-07 17:03:04","rate":"0.002645","amount":"2143.75","timestamp":"1786122184","type":"buy"},{"tradeID":"416948","total":"14.2969693","date":"2026-08-07 17:37:03","rate":"0.00263","amount":"5436.11","timestamp":"1786124223","type":"buy"},{"tradeID":"416949","total":"23.84536384","date":"2026-08-07 17:38:22","rate":"0.002624","amount":"9087.41","timestamp":"1786124302","type":"sell"},{"tradeID":"416950","total":"5.02442225","date":"2026-08-07 18:15:21","rate":"0.002633","amount":"1908.25","timestamp":"1786126521","type":"buy"},{"tradeID":"416951","total":"8.9414325","date":"2026-08-07 18:55:09","rate":"0.002625","amount":"3406.26","timestamp":"1786128909","type":"buy"},{"tradeID":"416952","total":"7.92532125","date":"2026-08-07 19:13:46","rate":"0.002625","amount":"3019.17","timestamp":"1786130026","type":"buy"},{"tradeID":"416953","total":"10.75463541","date":"2026-08-07 19:42:20","rate":"0.002619","amount":"4106.39","timestamp":"1786131740","type":"sell"},{"tradeID":"416954","total":"57.46968603","date":"2026-08-07 20:09:18","rate":"0.002619","amount":"21943.37","timestamp":"1786133358","type":"sell"},{"tradeID":"416955","total":"25.29876524","date":"2026-08-07 20:11:05","rate":"0.002603","amount":"9719.08","timestamp":"1786133465","type":"sell"},{"tradeID":"416956","total":"6.23482299","date":"2026-08-07 20:38:54","rate":"0.002607","amount":"2391.57","timestamp":"1786135134","type":"buy"},{"tradeID":"416957","total":"5.02569005","date":"2026-08-07 20:40:57","rate":"0.002615","amount":"1921.87","timestamp":"1786135257","type":"buy"},{"tradeID":"416958","total":"12.8803917","date":"2026-08-07 20:41:26","rate":"0.002615","amount":"4925.58","timestamp":"1786135286","type":"buy"},{"tradeID":"416959","total":"5.01417804","date":"2026-08-07 20:52:13","rate":"0.002612","amount":"1919.67","timestamp":"1786135933","type":"buy"},{"tradeID":"416960","total":"48.60115392","date":"2026-08-07 20:56:14","rate":"0.002607","amount":"18642.56","timestamp":"1786136174","type":"sell"},{"tradeID":"416961","total":"10.75600704","date":"2026-08-07 21:02:05","rate":"0.002612","amount":"4117.92","timestamp":"1786136525","type":"buy"},{"tradeID":"416962","total":"10.75600704","date":"2026-08-07 21:02:05","rate":"0.002612","amount":"4117.92","timestamp":"1786136525","type":"buy"},{"tradeID":"416963","total":"10.69818085","date":"2026-08-07 21:25:09","rate":"0.002611","amount":"4097.35","timestamp":"1786137909","type":"sell"},{"tradeID":"416964","total":"16.34750576","date":"2026-08-07 21:34:00","rate":"0.002627","amount":"6222.88","timestamp":"1786138440","type":"sell"},{"tradeID":"416965","total":"11.225259","date":"2026-08-07 21:34:17","rate":"0.00262","amount":"4284.45","timestamp":"1786138457","type":"sell"},{"tradeID":"416966","total":"9.3683602","date":"2026-08-07 21:34:17","rate":"0.00262","amount":"3575.71","timestamp":"1786138457","type":"sell"},{"tradeID":"416967","total":"14.06735884","date":"2026-08-07 21:37:29","rate":"0.002623","amount":"5363.08","timestamp":"1786138649","type":"sell"},{"tradeID":"416968","total":"14.11362856","date":"2026-08-07 21:38:33","rate":"0.002623","amount":"5380.72","timestamp":"1786138713","type":"sell"},{"tradeID":"416969","total":"6.668025","date":"2026-08-07 21:41:24","rate":"0.002625","amount":"2540.2","timestamp":"1786138884","type":"buy"},{"tradeID":"416970","total":"16.63839721","date":"2026-08-07 21:49:14","rate":"0.002623","amount":"6343.27","timestamp":"1786139354","type":"sell"},{"tradeID":"416971","total":"8.57105984","date":"2026-08-07 21:52:59","rate":"0.002624","amount":"3266.41","timestamp":"1786139579","type":"buy"},{"tradeID":"416972","total":"21.00863968","date":"2026-08-07 22:00:26","rate":"0.002608","amount":"8055.46","timestamp":"1786140026","type":"sell"},{"tradeID":"416973","total":"61.2908501","date":"2026-08-07 22:05:24","rate":"0.002614","amount":"23447.15","timestamp":"1786140324","type":"sell"},{"tradeID":"416974","total":"13.78749072","date":"2026-08-07 22:18:05","rate":"0.002614","amount":"5274.48","timestamp":"1786141085","type":"sell"}]}