{"elapsed":"10ms","result":"true","data":[{"tradeID":"406414","total":"12.28410987","date":"2026-06-22 13:11:03","rate":"0.003329","amount":"3690.03","timestamp":"1782133863","type":"sell"},{"tradeID":"406415","total":"5.5316061","date":"2026-06-22 13:13:21","rate":"0.003334","amount":"1659.15","timestamp":"1782134001","type":"buy"},{"tradeID":"406416","total":"5.40013735","date":"2026-06-22 13:19:06","rate":"0.003329","amount":"1622.15","timestamp":"1782134346","type":"sell"},{"tradeID":"406417","total":"6.02900472","date":"2026-06-22 13:19:23","rate":"0.003324","amount":"1813.78","timestamp":"1782134363","type":"buy"},{"tradeID":"406418","total":"5.49809544","date":"2026-06-22 13:20:25","rate":"0.003324","amount":"1654.06","timestamp":"1782134425","type":"buy"},{"tradeID":"406419","total":"5.23739664","date":"2026-06-22 13:23:13","rate":"0.003318","amount":"1578.48","timestamp":"1782134593","type":"buy"},{"tradeID":"406420","total":"53.96228352","date":"2026-06-22 13:29:27","rate":"0.003312","amount":"16292.96","timestamp":"1782134967","type":"sell"},{"tradeID":"406421","total":"8.70979824","date":"2026-06-22 13:32:48","rate":"0.003312","amount":"2629.77","timestamp":"1782135168","type":"sell"},{"tradeID":"406422","total":"9.14794272","date":"2026-06-22 13:33:08","rate":"0.003312","amount":"2762.06","timestamp":"1782135188","type":"sell"},{"tradeID":"406423","total":"9.14794272","date":"2026-06-22 13:33:08","rate":"0.003312","amount":"2762.06","timestamp":"1782135188","type":"sell"},{"tradeID":"406424","total":"5.8124568","date":"2026-06-22 13:48:20","rate":"0.00332","amount":"1750.74","timestamp":"1782136100","type":"buy"},{"tradeID":"406425","total":"13.7126624","date":"2026-06-22 13:50:52","rate":"0.00332","amount":"4130.32","timestamp":"1782136252","type":"buy"},{"tradeID":"406426","total":"28.59190775","date":"2026-06-22 14:05:08","rate":"0.003325","amount":"8599.07","timestamp":"1782137108","type":"sell"},{"tradeID":"406427","total":"5.48983552","date":"2026-06-22 14:07:00","rate":"0.003328","amount":"1649.59","timestamp":"1782137220","type":"buy"},{"tradeID":"406428","total":"6.90283776","date":"2026-06-22 14:07:20","rate":"0.003332","amount":"2071.68","timestamp":"1782137240","type":"buy"},{"tradeID":"406429","total":"5.11288575","date":"2026-06-22 14:11:39","rate":"0.003325","amount":"1537.71","timestamp":"1782137499","type":"sell"},{"tradeID":"406430","total":"6.0450392","date":"2026-06-22 14:19:03","rate":"0.003308","amount":"1827.4","timestamp":"1782137943","type":"buy"},{"tradeID":"406431","total":"14.81995984","date":"2026-06-22 14:27:42","rate":"0.003304","amount":"4485.46","timestamp":"1782138462","type":"buy"},{"tradeID":"406432","total":"14.251941","date":"2026-06-22 14:38:32","rate":"0.0033","amount":"4318.77","timestamp":"1782139112","type":"buy"},{"tradeID":"406433","total":"54.92072931","date":"2026-06-22 14:39:18","rate":"0.003299","amount":"16647.69","timestamp":"1782139158","type":"sell"},{"tradeID":"406434","total":"6.6602494","date":"2026-06-22 14:44:05","rate":"0.003295","amount":"2021.32","timestamp":"1782139445","type":"buy"},{"tradeID":"406435","total":"13.71116171","date":"2026-06-22 14:46:53","rate":"0.003287","amount":"4171.33","timestamp":"1782139613","type":"sell"},{"tradeID":"406436","total":"5.39694582","date":"2026-06-22 14:48:20","rate":"0.003306","amount":"1632.47","timestamp":"1782139700","type":"buy"},{"tradeID":"406437","total":"5.35271154","date":"2026-06-22 14:49:08","rate":"0.003306","amount":"1619.09","timestamp":"1782139748","type":"buy"},{"tradeID":"406438","total":"6.9130545","date":"2026-06-22 14:58:21","rate":"0.003299","amount":"2095.5","timestamp":"1782140301","type":"sell"},{"tradeID":"406439","total":"11.57602656","date":"2026-06-22 15:02:10","rate":"0.003304","amount":"3503.64","timestamp":"1782140530","type":"buy"},{"tradeID":"406440","total":"5.199018","date":"2026-06-22 15:03:33","rate":"0.0033","amount":"1575.46","timestamp":"1782140613","type":"buy"},{"tradeID":"406441","total":"5.40629696","date":"2026-06-22 15:08:39","rate":"0.003296","amount":"1640.26","timestamp":"1782140919","type":"buy"},{"tradeID":"406442","total":"11.47805632","date":"2026-06-22 15:11:02","rate":"0.003296","amount":"3482.42","timestamp":"1782141062","type":"buy"},{"tradeID":"406443","total":"7.49891548","date":"2026-06-22 15:11:30","rate":"0.003284","amount":"2283.47","timestamp":"1782141090","type":"sell"},{"tradeID":"406444","total":"5.56505592","date":"2026-06-22 15:12:32","rate":"0.003306","amount":"1683.32","timestamp":"1782141152","type":"buy"},{"tradeID":"406445","total":"3.99511541","date":"2026-06-22 15:19:19","rate":"0.003289","amount":"1214.69","timestamp":"1782141559","type":"sell"},{"tradeID":"406446","total":"60.23265996","date":"2026-06-22 15:19:19","rate":"0.003278","amount":"18374.82","timestamp":"1782141559","type":"sell"},{"tradeID":"406447","total":"14.08429128","date":"2026-06-22 15:19:19","rate":"0.003272","amount":"4304.49","timestamp":"1782141559","type":"sell"},{"tradeID":"406448","total":"10.96806396","date":"2026-06-22 15:19:31","rate":"0.003297","amount":"3326.68","timestamp":"1782141571","type":"buy"},{"tradeID":"406449","total":"5.27594304","date":"2026-06-22 15:20:40","rate":"0.003284","amount":"1606.56","timestamp":"1782141640","type":"buy"},{"tradeID":"406450","total":"32.2756148","date":"2026-06-22 15:28:52","rate":"0.003289","amount":"9813.2","timestamp":"1782142132","type":"sell"},{"tradeID":"406451","total":"33.09319442","date":"2026-06-22 15:28:53","rate":"0.003289","amount":"10061.78","timestamp":"1782142133","type":"sell"},{"tradeID":"406452","total":"40.76264907","date":"2026-06-22 15:28:53","rate":"0.003289","amount":"12393.63","timestamp":"1782142133","type":"sell"},{"tradeID":"406453","total":"5.70397485","date":"2026-06-22 15:50:43","rate":"0.003297","amount":"1730.05","timestamp":"1782143443","type":"buy"},{"tradeID":"406454","total":"5.1664515","date":"2026-06-22 16:01:30","rate":"0.00329","amount":"1570.35","timestamp":"1782144090","type":"buy"},{"tradeID":"406455","total":"6.90512394","date":"2026-06-22 16:15:00","rate":"0.003289","amount":"2099.46","timestamp":"1782144900","type":"sell"},{"tradeID":"406456","total":"5.3522749","date":"2026-06-22 16:41:05","rate":"0.003283","amount":"1630.3","timestamp":"1782146465","type":"buy"},{"tradeID":"406457","total":"5.14344812","date":"2026-06-22 16:41:39","rate":"0.003277","amount":"1569.56","timestamp":"1782146499","type":"buy"},{"tradeID":"406458","total":"80.32982194","date":"2026-06-22 17:35:27","rate":"0.003277","amount":"24513.22","timestamp":"1782149727","type":"sell"},{"tradeID":"406459","total":"30.81859812","date":"2026-06-22 18:18:29","rate":"0.003306","amount":"9322.02","timestamp":"1782152309","type":"sell"},{"tradeID":"406460","total":"5.1348692","date":"2026-06-22 18:20:07","rate":"0.00331","amount":"1551.32","timestamp":"1782152407","type":"buy"},{"tradeID":"406461","total":"35.98565652","date":"2026-06-22 18:20:50","rate":"0.003303","amount":"10894.84","timestamp":"1782152450","type":"sell"},{"tradeID":"406462","total":"14.69347074","date":"2026-06-22 18:25:20","rate":"0.003302","amount":"4449.87","timestamp":"1782152720","type":"sell"},{"tradeID":"406463","total":"31.30497422","date":"2026-06-22 18:25:55","rate":"0.003302","amount":"9480.61","timestamp":"1782152755","type":"sell"},{"tradeID":"406464","total":"10.99549152","date":"2026-06-22 18:31:56","rate":"0.003306","amount":"3325.92","timestamp":"1782153116","type":"buy"},{"tradeID":"406465","total":"6.01745464","date":"2026-06-22 18:43:44","rate":"0.003286","amount":"1831.24","timestamp":"1782153824","type":"buy"},{"tradeID":"406466","total":"7.05591615","date":"2026-06-22 18:50:52","rate":"0.003279","amount":"2151.85","timestamp":"1782154252","type":"sell"},{"tradeID":"406467","total":"10.5852705","date":"2026-06-22 18:58:25","rate":"0.003282","amount":"3225.25","timestamp":"1782154705","type":"buy"},{"tradeID":"406468","total":"5.39566062","date":"2026-06-22 19:02:13","rate":"0.003266","amount":"1652.07","timestamp":"1782154933","type":"buy"},{"tradeID":"406469","total":"7.73150382","date":"2026-06-22 19:02:28","rate":"0.003266","amount":"2367.27","timestamp":"1782154948","type":"buy"},{"tradeID":"406470","total":"12.6519941","date":"2026-06-22 19:03:41","rate":"0.003266","amount":"3873.85","timestamp":"1782155021","type":"buy"},{"tradeID":"406471","total":"4.98120522","date":"2026-06-22 19:17:16","rate":"0.003266","amount":"1525.17","timestamp":"1782155836","type":"buy"},{"tradeID":"406472","total":"6.68733156","date":"2026-06-22 19:35:04","rate":"0.003276","amount":"2041.31","timestamp":"1782156904","type":"buy"},{"tradeID":"406473","total":"7.13063701","date":"2026-06-22 19:39:40","rate":"0.003269","amount":"2181.29","timestamp":"1782157180","type":"sell"},{"tradeID":"406474","total":"13.31862065","date":"2026-06-22 19:47:53","rate":"0.003265","amount":"4079.21","timestamp":"1782157673","type":"buy"},{"tradeID":"406475","total":"63.52853647","date":"2026-06-22 19:49:44","rate":"0.003269","amount":"19433.63","timestamp":"1782157784","type":"sell"},{"tradeID":"406476","total":"7.04843343","date":"2026-06-22 20:06:13","rate":"0.003291","amount":"2141.73","timestamp":"1782158773","type":"buy"},{"tradeID":"406477","total":"5.20689084","date":"2026-06-22 20:20:52","rate":"0.003277","amount":"1588.92","timestamp":"1782159652","type":"buy"},{"tradeID":"406478","total":"7.18047132","date":"2026-06-22 20:28:09","rate":"0.003274","amount":"2193.18","timestamp":"1782160089","type":"buy"},{"tradeID":"406479","total":"5.18277212","date":"2026-06-22 20:45:36","rate":"0.003277","amount":"1581.56","timestamp":"1782161136","type":"buy"},{"tradeID":"406480","total":"5.53193647","date":"2026-06-22 20:46:40","rate":"0.003277","amount":"1688.11","timestamp":"1782161200","type":"buy"},{"tradeID":"406481","total":"5.1878187","date":"2026-06-22 20:47:19","rate":"0.003277","amount":"1583.1","timestamp":"1782161239","type":"buy"},{"tradeID":"406482","total":"10.5431336","date":"2026-06-22 20:49:03","rate":"0.00328","amount":"3214.37","timestamp":"1782161343","type":"sell"},{"tradeID":"406483","total":"10.5431336","date":"2026-06-22 20:49:03","rate":"0.00328","amount":"3214.37","timestamp":"1782161343","type":"sell"},{"tradeID":"406484","total":"10.5431336","date":"2026-06-22 20:49:04","rate":"0.00328","amount":"3214.37","timestamp":"1782161344","type":"sell"},{"tradeID":"406485","total":"6.0426581","date":"2026-06-22 20:52:25","rate":"0.003274","amount":"1845.65","timestamp":"1782161545","type":"buy"},{"tradeID":"406486","total":"16.315665","date":"2026-06-22 20:54:30","rate":"0.00327","amount":"4989.5","timestamp":"1782161670","type":"sell"},{"tradeID":"406487","total":"13.69251849","date":"2026-06-22 21:01:39","rate":"0.003277","amount":"4178.37","timestamp":"1782162099","type":"buy"},{"tradeID":"406488","total":"27.56203632","date":"2026-06-22 21:02:12","rate":"0.003276","amount":"8413.32","timestamp":"1782162132","type":"sell"},{"tradeID":"406489","total":"6.39742494","date":"2026-06-22 21:13:57","rate":"0.003277","amount":"1952.22","timestamp":"1782162837","type":"buy"},{"tradeID":"406490","total":"99.4023102","date":"2026-06-22 21:21:21","rate":"0.00327","amount":"30398.26","timestamp":"1782163281","type":"sell"},{"tradeID":"406491","total":"11.73332656","date":"2026-06-22 21:38:44","rate":"0.003272","amount":"3585.98","timestamp":"1782164324","type":"buy"},{"tradeID":"406492","total":"5.23672248","date":"2026-06-22 21:56:02","rate":"0.003256","amount":"1608.33","timestamp":"1782165362","type":"buy"},{"tradeID":"406493","total":"28.44990435","date":"2026-06-22 22:05:59","rate":"0.003255","amount":"8740.37","timestamp":"1782165959","type":"sell"}]}