{"elapsed":"8ms","result":"true","data":[{"tradeID":"438362","total":"29.95389634","date":"2026-11-12 13:12:50","rate":"0.003439","amount":"8710.06","timestamp":"1794489170","type":"sell"},{"tradeID":"438363","total":"29.95389634","date":"2026-11-12 13:12:50","rate":"0.003439","amount":"8710.06","timestamp":"1794489170","type":"sell"},{"tradeID":"438364","total":"9.0717648","date":"2026-11-12 13:13:44","rate":"0.003488","amount":"2600.85","timestamp":"1794489224","type":"sell"},{"tradeID":"438365","total":"9.58324512","date":"2026-11-12 13:13:44","rate":"0.003488","amount":"2747.49","timestamp":"1794489224","type":"sell"},{"tradeID":"438366","total":"8.99935392","date":"2026-11-12 13:13:44","rate":"0.003488","amount":"2580.09","timestamp":"1794489224","type":"sell"},{"tradeID":"438367","total":"6.39754161","date":"2026-11-12 13:17:00","rate":"0.003441","amount":"1859.21","timestamp":"1794489420","type":"sell"},{"tradeID":"438368","total":"59.0840717","date":"2026-11-12 13:27:11","rate":"0.00347","amount":"17027.11","timestamp":"1794490031","type":"buy"},{"tradeID":"438369","total":"10.8279754","date":"2026-11-12 13:37:22","rate":"0.003482","amount":"3109.7","timestamp":"1794490642","type":"sell"},{"tradeID":"438370","total":"45.71017148","date":"2026-11-12 13:41:48","rate":"0.003478","amount":"13142.66","timestamp":"1794490908","type":"sell"},{"tradeID":"438371","total":"5.79740864","date":"2026-11-12 13:45:02","rate":"0.003478","amount":"1666.88","timestamp":"1794491102","type":"sell"},{"tradeID":"438372","total":"171.26433682","date":"2026-11-12 13:47:00","rate":"0.003478","amount":"49242.19","timestamp":"1794491220","type":"sell"},{"tradeID":"438373","total":"5.23655652","date":"2026-11-12 13:59:11","rate":"0.003484","amount":"1503.03","timestamp":"1794491951","type":"buy"},{"tradeID":"438374","total":"23.72142076","date":"2026-11-12 14:00:12","rate":"0.003478","amount":"6820.42","timestamp":"1794492012","type":"sell"},{"tradeID":"438375","total":"244.6310898","date":"2026-11-12 14:35:52","rate":"0.003474","amount":"70417.7","timestamp":"1794494152","type":"sell"},{"tradeID":"438376","total":"49.17434921","date":"2026-11-12 14:37:19","rate":"0.003493","amount":"14077.97","timestamp":"1794494239","type":"buy"},{"tradeID":"438377","total":"63.71062404","date":"2026-11-12 14:43:21","rate":"0.003486","amount":"18276.14","timestamp":"1794494601","type":"buy"},{"tradeID":"438378","total":"15.70745855","date":"2026-11-12 14:48:32","rate":"0.003469","amount":"4527.95","timestamp":"1794494912","type":"sell"},{"tradeID":"438379","total":"68.47876893","date":"2026-11-12 14:49:07","rate":"0.003471","amount":"19728.83","timestamp":"1794494947","type":"buy"},{"tradeID":"438380","total":"19.47574629","date":"2026-11-12 14:53:48","rate":"0.003471","amount":"5610.99","timestamp":"1794495228","type":"buy"},{"tradeID":"438381","total":"32.4424527","date":"2026-11-12 14:56:32","rate":"0.00347","amount":"9349.41","timestamp":"1794495392","type":"sell"},{"tradeID":"438382","total":"36.69525","date":"2026-11-12 14:56:32","rate":"0.00347","amount":"10575","timestamp":"1794495392","type":"sell"},{"tradeID":"438383","total":"26.4763429","date":"2026-11-12 14:56:33","rate":"0.00347","amount":"7630.07","timestamp":"1794495393","type":"sell"},{"tradeID":"438384","total":"13.85557251","date":"2026-11-12 14:57:12","rate":"0.003471","amount":"3991.81","timestamp":"1794495432","type":"buy"},{"tradeID":"438385","total":"25.12241303","date":"2026-11-12 14:58:55","rate":"0.003497","amount":"7183.99","timestamp":"1794495535","type":"buy"},{"tradeID":"438386","total":"22.65640435","date":"2026-11-12 15:14:57","rate":"0.003455","amount":"6557.57","timestamp":"1794496497","type":"sell"},{"tradeID":"438387","total":"7.53932825","date":"2026-11-12 15:17:35","rate":"0.003455","amount":"2182.15","timestamp":"1794496655","type":"sell"},{"tradeID":"438388","total":"29.88185828","date":"2026-11-12 15:49:36","rate":"0.003452","amount":"8656.39","timestamp":"1794498576","type":"sell"},{"tradeID":"438389","total":"140.4213984","date":"2026-11-12 16:07:03","rate":"0.003504","amount":"40074.6","timestamp":"1794499623","type":"sell"},{"tradeID":"438390","total":"99.61842114","date":"2026-11-12 16:07:54","rate":"0.003514","amount":"28349.01","timestamp":"1794499674","type":"buy"},{"tradeID":"438391","total":"30.75859566","date":"2026-11-12 16:08:20","rate":"0.003501","amount":"8785.66","timestamp":"1794499700","type":"buy"},{"tradeID":"438392","total":"37.79199963","date":"2026-11-12 16:08:20","rate":"0.003501","amount":"10794.63","timestamp":"1794499700","type":"buy"},{"tradeID":"438393","total":"27.3631158","date":"2026-11-12 16:08:20","rate":"0.003501","amount":"7815.8","timestamp":"1794499700","type":"buy"},{"tradeID":"438394","total":"101.53380768","date":"2026-11-12 16:08:22","rate":"0.003489","amount":"29101.12","timestamp":"1794499702","type":"sell"},{"tradeID":"438395","total":"101.53380768","date":"2026-11-12 16:08:22","rate":"0.003489","amount":"29101.12","timestamp":"1794499702","type":"sell"},{"tradeID":"438396","total":"107.95558455","date":"2026-11-12 16:17:41","rate":"0.003533","amount":"30556.35","timestamp":"1794500261","type":"buy"},{"tradeID":"438397","total":"115.12036872","date":"2026-11-12 16:18:49","rate":"0.003528","amount":"32630.49","timestamp":"1794500329","type":"buy"},{"tradeID":"438398","total":"13.06981692","date":"2026-11-12 17:00:16","rate":"0.003468","amount":"3768.69","timestamp":"1794502816","type":"buy"},{"tradeID":"438399","total":"28.17000914","date":"2026-11-12 17:12:03","rate":"0.003458","amount":"8146.33","timestamp":"1794503523","type":"sell"},{"tradeID":"438400","total":"8.25621996","date":"2026-11-12 17:16:26","rate":"0.003466","amount":"2382.06","timestamp":"1794503786","type":"sell"},{"tradeID":"438401","total":"9.73873356","date":"2026-11-12 17:18:31","rate":"0.003468","amount":"2808.17","timestamp":"1794503911","type":"buy"},{"tradeID":"438402","total":"9.04064508","date":"2026-11-12 17:21:16","rate":"0.003466","amount":"2608.38","timestamp":"1794504076","type":"sell"},{"tradeID":"438403","total":"6.8771497","date":"2026-11-12 17:51:45","rate":"0.00349","amount":"1970.53","timestamp":"1794505905","type":"buy"},{"tradeID":"438404","total":"34.4838583","date":"2026-11-12 17:52:52","rate":"0.003494","amount":"9869.45","timestamp":"1794505972","type":"buy"},{"tradeID":"438405","total":"71.22140571","date":"2026-11-12 18:37:40","rate":"0.003497","amount":"20366.43","timestamp":"1794508660","type":"buy"},{"tradeID":"438406","total":"12.53030616","date":"2026-11-12 18:46:51","rate":"0.003473","amount":"3607.92","timestamp":"1794509211","type":"buy"},{"tradeID":"438407","total":"12.53030616","date":"2026-11-12 18:46:52","rate":"0.003473","amount":"3607.92","timestamp":"1794509212","type":"buy"},{"tradeID":"438408","total":"12.53030616","date":"2026-11-12 18:46:52","rate":"0.003473","amount":"3607.92","timestamp":"1794509212","type":"buy"},{"tradeID":"438409","total":"14.07705174","date":"2026-11-12 18:49:25","rate":"0.003477","amount":"4048.62","timestamp":"1794509365","type":"buy"},{"tradeID":"438410","total":"23.2642702","date":"2026-11-12 18:54:37","rate":"0.00349","amount":"6665.98","timestamp":"1794509677","type":"sell"},{"tradeID":"438411","total":"26.91180618","date":"2026-11-12 19:00:45","rate":"0.003507","amount":"7673.74","timestamp":"1794510045","type":"buy"},{"tradeID":"438412","total":"21.8728809","date":"2026-11-12 19:28:40","rate":"0.00351","amount":"6231.59","timestamp":"1794511720","type":"sell"},{"tradeID":"438413","total":"13.98466296","date":"2026-11-12 19:38:21","rate":"0.003483","amount":"4015.12","timestamp":"1794512301","type":"sell"},{"tradeID":"438414","total":"13.37888451","date":"2026-11-12 19:40:41","rate":"0.003489","amount":"3834.59","timestamp":"1794512441","type":"buy"},{"tradeID":"438415","total":"49.3030242","date":"2026-11-12 19:46:36","rate":"0.003492","amount":"14118.85","timestamp":"1794512796","type":"buy"},{"tradeID":"438416","total":"7.50633152","date":"2026-11-12 20:00:13","rate":"0.003496","amount":"2147.12","timestamp":"1794513613","type":"sell"},{"tradeID":"438417","total":"20.49824952","date":"2026-11-12 20:12:51","rate":"0.003492","amount":"5870.06","timestamp":"1794514371","type":"buy"},{"tradeID":"438418","total":"19.43923996","date":"2026-11-12 20:33:21","rate":"0.003482","amount":"5582.78","timestamp":"1794515601","type":"buy"},{"tradeID":"438419","total":"17.814475","date":"2026-11-12 20:46:10","rate":"0.0035","amount":"5089.85","timestamp":"1794516370","type":"buy"},{"tradeID":"438420","total":"7.730994","date":"2026-11-12 21:04:39","rate":"0.00348","amount":"2221.55","timestamp":"1794517479","type":"sell"},{"tradeID":"438421","total":"20.8378605","date":"2026-11-12 21:06:01","rate":"0.003485","amount":"5979.3","timestamp":"1794517561","type":"sell"},{"tradeID":"438422","total":"14.0143699","date":"2026-11-12 21:06:01","rate":"0.003485","amount":"4021.34","timestamp":"1794517561","type":"sell"},{"tradeID":"438423","total":"31.90676788","date":"2026-11-12 21:11:54","rate":"0.003497","amount":"9124.04","timestamp":"1794517914","type":"buy"},{"tradeID":"438424","total":"33.53535216","date":"2026-11-12 21:15:50","rate":"0.003492","amount":"9603.48","timestamp":"1794518150","type":"sell"},{"tradeID":"438425","total":"7.21799472","date":"2026-11-12 21:28:25","rate":"0.003504","amount":"2059.93","timestamp":"1794518905","type":"buy"},{"tradeID":"438426","total":"18.22160046","date":"2026-11-12 21:31:53","rate":"0.003507","amount":"5195.78","timestamp":"1794519113","type":"sell"},{"tradeID":"438427","total":"23.01023768","date":"2026-11-12 21:35:00","rate":"0.003512","amount":"6551.89","timestamp":"1794519300","type":"sell"},{"tradeID":"438428","total":"24.47010584","date":"2026-11-12 21:35:01","rate":"0.003512","amount":"6967.57","timestamp":"1794519301","type":"sell"},{"tradeID":"438429","total":"24.04961408","date":"2026-11-12 21:35:01","rate":"0.003512","amount":"6847.84","timestamp":"1794519301","type":"sell"},{"tradeID":"438430","total":"10.0715109","date":"2026-11-12 22:11:06","rate":"0.003506","amount":"2872.65","timestamp":"1794521466","type":"sell"},{"tradeID":"438431","total":"13.68749412","date":"2026-11-12 22:11:06","rate":"0.003506","amount":"3904.02","timestamp":"1794521466","type":"sell"},{"tradeID":"438432","total":"55.5229443","date":"2026-11-12 22:16:59","rate":"0.003506","amount":"15836.55","timestamp":"1794521819","type":"sell"},{"tradeID":"438433","total":"24.84671932","date":"2026-11-12 22:34:40","rate":"0.003518","amount":"7062.74","timestamp":"1794522880","type":"buy"},{"tradeID":"438434","total":"13.5325455","date":"2026-11-12 22:52:14","rate":"0.003525","amount":"3839.02","timestamp":"1794523934","type":"buy"},{"tradeID":"438435","total":"53.13992903","date":"2026-11-12 23:02:06","rate":"0.003529","amount":"15058.07","timestamp":"1794524526","type":"sell"},{"tradeID":"438436","total":"10.99698796","date":"2026-11-12 23:11:42","rate":"0.003532","amount":"3113.53","timestamp":"1794525102","type":"buy"},{"tradeID":"438437","total":"5.65842186","date":"2026-11-12 23:36:27","rate":"0.003537","amount":"1599.78","timestamp":"1794526587","type":"buy"},{"tradeID":"438438","total":"17.70310431","date":"2026-11-12 23:38:40","rate":"0.003539","amount":"5002.29","timestamp":"1794526720","type":"sell"},{"tradeID":"438439","total":"14.8475206","date":"2026-11-12 23:38:41","rate":"0.003539","amount":"4195.4","timestamp":"1794526721","type":"sell"},{"tradeID":"438440","total":"24.58601284","date":"2026-11-13 00:03:38","rate":"0.003541","amount":"6943.24","timestamp":"1794528218","type":"buy"},{"tradeID":"438441","total":"5.08288647","date":"2026-11-13 00:06:59","rate":"0.003547","amount":"1433.01","timestamp":"1794528419","type":"buy"}]}