{"elapsed":"8ms","result":"true","data":[{"tradeID":"9383342","total":"15.01683456","date":"2026-06-22 13:51:19","rate":"0.003328","amount":"4512.27","timestamp":"1782136279","type":"sell"},{"tradeID":"9383343","total":"12.24132016","date":"2026-06-22 14:15:32","rate":"0.003308","amount":"3700.52","timestamp":"1782137732","type":"sell"},{"tradeID":"9383344","total":"14.9932216","date":"2026-06-22 14:18:06","rate":"0.003304","amount":"4537.9","timestamp":"1782137886","type":"sell"},{"tradeID":"9383345","total":"15.01808873","date":"2026-06-22 14:31:05","rate":"0.003293","amount":"4560.61","timestamp":"1782138665","type":"sell"},{"tradeID":"9383346","total":"15.01688484","date":"2026-06-22 14:37:03","rate":"0.003294","amount":"4558.86","timestamp":"1782139023","type":"buy"},{"tradeID":"9383347","total":"15.021905","date":"2026-06-22 14:40:44","rate":"0.003295","amount":"4559","timestamp":"1782139244","type":"buy"},{"tradeID":"9383348","total":"15.01796032","date":"2026-06-22 14:47:38","rate":"0.003296","amount":"4556.42","timestamp":"1782139658","type":"sell"},{"tradeID":"9383349","total":"7.0035524","date":"2026-06-22 15:00:11","rate":"0.003293","amount":"2126.8","timestamp":"1782140411","type":"sell"},{"tradeID":"9383350","total":"6.73789467","date":"2026-06-22 15:00:11","rate":"0.003291","amount":"2047.37","timestamp":"1782140411","type":"sell"},{"tradeID":"9383351","total":"7.0515886","date":"2026-06-22 15:00:11","rate":"0.00329","amount":"2143.34","timestamp":"1782140411","type":"sell"},{"tradeID":"9383352","total":"3.89565605","date":"2026-06-22 15:00:11","rate":"0.003289","amount":"1184.45","timestamp":"1782140411","type":"sell"},{"tradeID":"9383353","total":"15.01831331","date":"2026-06-22 15:20:59","rate":"0.003283","amount":"4574.57","timestamp":"1782141659","type":"sell"},{"tradeID":"9383354","total":"45.9841087","date":"2026-06-22 15:39:22","rate":"0.003313","amount":"13879.9","timestamp":"1782142762","type":"buy"},{"tradeID":"9383355","total":"15.01734377","date":"2026-06-22 15:50:30","rate":"0.003289","amount":"4565.93","timestamp":"1782143430","type":"sell"},{"tradeID":"9383356","total":"14.9888452","date":"2026-06-22 15:55:53","rate":"0.00329","amount":"4555.88","timestamp":"1782143753","type":"sell"},{"tradeID":"9383357","total":"5.981736","date":"2026-06-22 16:05:34","rate":"0.00328","amount":"1823.7","timestamp":"1782144334","type":"buy"},{"tradeID":"9383358","total":"15.02027448","date":"2026-06-22 16:20:58","rate":"0.003288","amount":"4568.21","timestamp":"1782145258","type":"sell"},{"tradeID":"9383359","total":"15.02104139","date":"2026-06-22 16:46:23","rate":"0.003281","amount":"4578.19","timestamp":"1782146783","type":"buy"},{"tradeID":"9383360","total":"8.1941694","date":"2026-06-22 16:46:23","rate":"0.003282","amount":"2496.7","timestamp":"1782146783","type":"buy"},{"tradeID":"9383361","total":"7.62191988","date":"2026-06-22 16:46:23","rate":"0.003282","amount":"2322.34","timestamp":"1782146783","type":"buy"},{"tradeID":"9383362","total":"294.16283748","date":"2026-06-22 16:46:23","rate":"0.003282","amount":"89629.14","timestamp":"1782146783","type":"buy"},{"tradeID":"9383363","total":"124.15112624","date":"2026-06-22 16:48:05","rate":"0.003286","amount":"37781.84","timestamp":"1782146885","type":"sell"},{"tradeID":"9383364","total":"15.02780243","date":"2026-06-22 16:55:04","rate":"0.003287","amount":"4571.89","timestamp":"1782147304","type":"buy"},{"tradeID":"9383365","total":"15.02323108","date":"2026-06-22 16:58:08","rate":"0.003289","amount":"4567.72","timestamp":"1782147488","type":"buy"},{"tradeID":"9383366","total":"15.02086928","date":"2026-06-22 17:05:03","rate":"0.003292","amount":"4562.84","timestamp":"1782147903","type":"buy"},{"tradeID":"9383367","total":"15.0193062","date":"2026-06-22 17:42:11","rate":"0.00327","amount":"4593.06","timestamp":"1782150131","type":"sell"},{"tradeID":"9383368","total":"15.0181701","date":"2026-06-22 17:54:47","rate":"0.003286","amount":"4570.35","timestamp":"1782150887","type":"buy"},{"tradeID":"9383369","total":"15.01809324","date":"2026-06-22 18:46:03","rate":"0.003284","amount":"4573.11","timestamp":"1782153963","type":"sell"},{"tradeID":"9383370","total":"14.96967682","date":"2026-06-22 18:56:13","rate":"0.003262","amount":"4589.11","timestamp":"1782154573","type":"sell"},{"tradeID":"9383371","total":"100.1225472","date":"2026-06-22 19:11:48","rate":"0.003264","amount":"30674.8","timestamp":"1782155508","type":"buy"},{"tradeID":"9383372","total":"14.39710097","date":"2026-06-22 19:18:48","rate":"0.003269","amount":"4404.13","timestamp":"1782155928","type":"sell"},{"tradeID":"9383373","total":"187.11226422","date":"2026-06-22 19:18:48","rate":"0.003269","amount":"57238.38","timestamp":"1782155928","type":"buy"},{"tradeID":"9383374","total":"21.94953705","date":"2026-06-22 19:18:48","rate":"0.003269","amount":"6714.45","timestamp":"1782155928","type":"buy"},{"tradeID":"9383375","total":"17.20850368","date":"2026-06-22 19:19:17","rate":"0.003268","amount":"5265.76","timestamp":"1782155957","type":"sell"},{"tradeID":"9383376","total":"14.99361668","date":"2026-06-22 19:19:17","rate":"0.003268","amount":"4588.01","timestamp":"1782155957","type":"sell"},{"tradeID":"9383377","total":"142.04250888","date":"2026-06-22 19:19:17","rate":"0.003268","amount":"43464.66","timestamp":"1782155957","type":"sell"},{"tradeID":"9383378","total":"15.0192155","date":"2026-06-22 19:21:39","rate":"0.003275","amount":"4586.02","timestamp":"1782156099","type":"buy"},{"tradeID":"9383379","total":"15.01907694","date":"2026-06-22 19:59:59","rate":"0.003273","amount":"4588.78","timestamp":"1782158399","type":"sell"},{"tradeID":"9383380","total":"15.01990325","date":"2026-06-22 20:36:54","rate":"0.003275","amount":"4586.23","timestamp":"1782160614","type":"buy"},{"tradeID":"9383381","total":"144.96205371","date":"2026-06-22 20:52:45","rate":"0.003273","amount":"44290.27","timestamp":"1782161565","type":"sell"},{"tradeID":"9383382","total":"126.33757089","date":"2026-06-22 20:52:45","rate":"0.003273","amount":"38599.93","timestamp":"1782161565","type":"sell"},{"tradeID":"9383383","total":"58.58208507","date":"2026-06-22 20:52:45","rate":"0.003273","amount":"17898.59","timestamp":"1782161565","type":"sell"},{"tradeID":"9383384","total":"58.58208507","date":"2026-06-22 20:52:45","rate":"0.003273","amount":"17898.59","timestamp":"1782161565","type":"sell"},{"tradeID":"9383385","total":"6.009228","date":"2026-06-22 20:52:50","rate":"0.003273","amount":"1836","timestamp":"1782161570","type":"sell"},{"tradeID":"9383386","total":"15.01780526","date":"2026-06-22 20:53:35","rate":"0.003274","amount":"4586.99","timestamp":"1782161615","type":"buy"},{"tradeID":"9383387","total":"15.01780526","date":"2026-06-22 20:53:35","rate":"0.003274","amount":"4586.99","timestamp":"1782161615","type":"buy"},{"tradeID":"9383388","total":"15.01973928","date":"2026-06-22 21:08:25","rate":"0.003276","amount":"4584.78","timestamp":"1782162505","type":"buy"},{"tradeID":"9383389","total":"113.88694797","date":"2026-06-22 21:09:01","rate":"0.003273","amount":"34795.89","timestamp":"1782162541","type":"sell"},{"tradeID":"9383390","total":"1.08583104","date":"2026-06-22 21:21:28","rate":"0.003269","amount":"332.16","timestamp":"1782163288","type":"sell"},{"tradeID":"9383391","total":"15.01983032","date":"2026-06-22 21:39:59","rate":"0.003256","amount":"4612.97","timestamp":"1782164399","type":"buy"},{"tradeID":"9383392","total":"15.01981835","date":"2026-06-22 21:43:25","rate":"0.003257","amount":"4611.55","timestamp":"1782164605","type":"sell"},{"tradeID":"9383393","total":"24.30760288","date":"2026-06-22 21:43:25","rate":"0.003256","amount":"7465.48","timestamp":"1782164605","type":"sell"},{"tradeID":"9383394","total":"25.72481835","date":"2026-06-22 21:43:25","rate":"0.003255","amount":"7903.17","timestamp":"1782164605","type":"sell"},{"tradeID":"9383395","total":"39.9966012","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"12344.63","timestamp":"1782167401","type":"sell"},{"tradeID":"9383396","total":"131.22","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"40500","timestamp":"1782167401","type":"sell"},{"tradeID":"9383397","total":"153.0761976","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"47245.74","timestamp":"1782167401","type":"sell"},{"tradeID":"9383398","total":"39.9966012","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"12344.63","timestamp":"1782167401","type":"sell"},{"tradeID":"9383399","total":"39.9966012","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"12344.63","timestamp":"1782167401","type":"sell"},{"tradeID":"9383400","total":"433.1138688","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"133677.12","timestamp":"1782167401","type":"sell"},{"tradeID":"9383401","total":"39.9966012","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"12344.63","timestamp":"1782167401","type":"sell"},{"tradeID":"9383402","total":"39.9966012","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"12344.63","timestamp":"1782167401","type":"sell"},{"tradeID":"9383403","total":"337.0421016","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"104025.34","timestamp":"1782167401","type":"sell"},{"tradeID":"9383404","total":"24.07968","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"7432","timestamp":"1782167401","type":"sell"},{"tradeID":"9383405","total":"48.15936","date":"2026-06-22 22:30:01","rate":"0.00324","amount":"14864","timestamp":"1782167401","type":"sell"},{"tradeID":"9383406","total":"42.101694","date":"2026-06-22 22:30:04","rate":"0.00324","amount":"12994.35","timestamp":"1782167404","type":"sell"},{"tradeID":"9383407","total":"9.2206188","date":"2026-06-22 22:30:04","rate":"0.00324","amount":"2845.87","timestamp":"1782167404","type":"sell"},{"tradeID":"9383408","total":"22.7734416","date":"2026-06-22 22:30:04","rate":"0.00324","amount":"7028.84","timestamp":"1782167404","type":"sell"},{"tradeID":"9383409","total":"15.01914972","date":"2026-06-22 22:30:11","rate":"0.003236","amount":"4641.27","timestamp":"1782167411","type":"buy"},{"tradeID":"9383410","total":"25.82657178","date":"2026-06-22 22:30:11","rate":"0.003246","amount":"7956.43","timestamp":"1782167411","type":"sell"},{"tradeID":"9383411","total":"1.40559644","date":"2026-06-22 22:32:33","rate":"0.003239","amount":"433.96","timestamp":"1782167553","type":"sell"},{"tradeID":"9383412","total":"12.32869024","date":"2026-06-22 22:43:38","rate":"0.003232","amount":"3814.57","timestamp":"1782168218","type":"buy"},{"tradeID":"9383413","total":"2.6901552","date":"2026-06-22 22:43:38","rate":"0.003232","amount":"832.35","timestamp":"1782168218","type":"buy"},{"tradeID":"9383414","total":"0.97562241","date":"2026-06-22 22:47:00","rate":"0.003233","amount":"301.77","timestamp":"1782168420","type":"buy"},{"tradeID":"9383415","total":"11.81422048","date":"2026-06-22 22:47:38","rate":"0.003232","amount":"3655.39","timestamp":"1782168458","type":"buy"},{"tradeID":"9383416","total":"3.20536832","date":"2026-06-22 22:47:38","rate":"0.003232","amount":"991.76","timestamp":"1782168458","type":"buy"},{"tradeID":"9383417","total":"0.00456276","date":"2026-06-22 22:47:56","rate":"0.003236","amount":"1.41","timestamp":"1782168476","type":"buy"},{"tradeID":"9383418","total":"1.05085248","date":"2026-06-22 22:51:44","rate":"0.003232","amount":"325.14","timestamp":"1782168704","type":"sell"},{"tradeID":"9383419","total":"15.01966144","date":"2026-06-22 22:56:48","rate":"0.003248","amount":"4624.28","timestamp":"1782169008","type":"buy"},{"tradeID":"9383420","total":"14.00084175","date":"2026-06-22 22:59:51","rate":"0.003243","amount":"4317.25","timestamp":"1782169191","type":"sell"},{"tradeID":"9383421","total":"1.01914518","date":"2026-06-22 22:59:51","rate":"0.003243","amount":"314.26","timestamp":"1782169191","type":"sell"}]}