{"elapsed":"8ms","result":"true","data":[{"tradeID":"9400117","total":"13.35","date":"2026-08-07 10:19:13","rate":"0.00267","amount":"5000","timestamp":"1786097953","type":"buy"},{"tradeID":"9400118","total":"13.0331778","date":"2026-08-07 10:21:01","rate":"0.00267","amount":"4881.34","timestamp":"1786098061","type":"sell"},{"tradeID":"9400119","total":"14.975701","date":"2026-08-07 10:21:01","rate":"0.002665","amount":"5619.4","timestamp":"1786098061","type":"sell"},{"tradeID":"9400120","total":"14.99047816","date":"2026-08-07 10:21:09","rate":"0.002668","amount":"5618.62","timestamp":"1786098069","type":"buy"},{"tradeID":"9400121","total":"14.974635","date":"2026-08-07 10:21:19","rate":"0.002665","amount":"5619","timestamp":"1786098079","type":"buy"},{"tradeID":"9400122","total":"0.001066","date":"2026-08-07 10:21:19","rate":"0.002665","amount":"0.4","timestamp":"1786098079","type":"buy"},{"tradeID":"9400123","total":"269.979987","date":"2026-08-07 10:33:25","rate":"0.00267","amount":"101116.1","timestamp":"1786098805","type":"buy"},{"tradeID":"9400124","total":"23.67849835","date":"2026-08-07 10:40:08","rate":"0.002665","amount":"8884.99","timestamp":"1786099208","type":"sell"},{"tradeID":"9400125","total":"15.0116252","date":"2026-08-07 10:40:08","rate":"0.002665","amount":"5632.88","timestamp":"1786099208","type":"sell"},{"tradeID":"9400126","total":"15.02142","date":"2026-08-07 10:40:13","rate":"0.00267","amount":"5626","timestamp":"1786099213","type":"buy"},{"tradeID":"9400127","total":"0.0013083","date":"2026-08-07 10:40:13","rate":"0.00267","amount":"0.49","timestamp":"1786099213","type":"buy"},{"tradeID":"9400128","total":"15.00013693","date":"2026-08-07 10:42:36","rate":"0.002659","amount":"5641.27","timestamp":"1786099356","type":"sell"},{"tradeID":"9400129","total":"14.988137","date":"2026-08-07 10:42:38","rate":"0.002657","amount":"5641","timestamp":"1786099358","type":"buy"},{"tradeID":"9400130","total":"0.00071739","date":"2026-08-07 10:42:38","rate":"0.002657","amount":"0.27","timestamp":"1786099358","type":"buy"},{"tradeID":"9400131","total":"12.45088313","date":"2026-08-07 10:48:00","rate":"0.002663","amount":"4675.51","timestamp":"1786099680","type":"buy"},{"tradeID":"9400132","total":"50.07807231","date":"2026-08-07 10:51:23","rate":"0.002667","amount":"18776.93","timestamp":"1786099883","type":"buy"},{"tradeID":"9400133","total":"39.16752162","date":"2026-08-07 10:51:23","rate":"0.002669","amount":"14674.98","timestamp":"1786099883","type":"buy"},{"tradeID":"9400134","total":"40.9928304","date":"2026-08-07 10:51:23","rate":"0.00267","amount":"15353.12","timestamp":"1786099883","type":"buy"},{"tradeID":"9400135","total":"67.6945659","date":"2026-08-07 10:51:23","rate":"0.00267","amount":"25353.77","timestamp":"1786099883","type":"buy"},{"tradeID":"9400136","total":"12.4859444","date":"2026-08-07 10:56:22","rate":"0.002666","amount":"4683.4","timestamp":"1786100182","type":"sell"},{"tradeID":"9400137","total":"15.00059911","date":"2026-08-07 10:56:22","rate":"0.002663","amount":"5632.97","timestamp":"1786100182","type":"sell"},{"tradeID":"9400138","total":"100.08805716","date":"2026-08-07 10:56:22","rate":"0.002659","amount":"37641.24","timestamp":"1786100182","type":"sell"},{"tradeID":"9400139","total":"15.000984","date":"2026-08-07 10:56:26","rate":"0.002664","amount":"5631","timestamp":"1786100186","type":"buy"},{"tradeID":"9400140","total":"0.00234432","date":"2026-08-07 10:56:26","rate":"0.002664","amount":"0.88","timestamp":"1786100186","type":"buy"},{"tradeID":"9400141","total":"9.030966","date":"2026-08-07 10:57:18","rate":"0.00266","amount":"3395.1","timestamp":"1786100238","type":"sell"},{"tradeID":"9400142","total":"2.37104764","date":"2026-08-07 11:10:16","rate":"0.002678","amount":"885.38","timestamp":"1786101016","type":"buy"},{"tradeID":"9400143","total":"7.350826","date":"2026-08-07 11:59:24","rate":"0.002674","amount":"2749","timestamp":"1786103964","type":"sell"},{"tradeID":"9400144","total":"2.3595377","date":"2026-08-07 12:22:25","rate":"0.002665","amount":"885.38","timestamp":"1786105345","type":"sell"},{"tradeID":"9400145","total":"1.78210792","date":"2026-08-07 12:51:10","rate":"0.002654","amount":"671.48","timestamp":"1786107070","type":"sell"},{"tradeID":"9400146","total":"14.99998662","date":"2026-08-07 13:29:54","rate":"0.002663","amount":"5632.74","timestamp":"1786109394","type":"buy"},{"tradeID":"9400147","total":"118.35837971","date":"2026-08-07 13:50:00","rate":"0.002669","amount":"44345.59","timestamp":"1786110600","type":"buy"},{"tradeID":"9400148","total":"2.34891314","date":"2026-08-07 14:18:15","rate":"0.002653","amount":"885.38","timestamp":"1786112295","type":"sell"},{"tradeID":"9400149","total":"12.495032","date":"2026-08-07 14:20:18","rate":"0.002654","amount":"4708","timestamp":"1786112418","type":"buy"},{"tradeID":"9400150","total":"0.00260092","date":"2026-08-07 14:20:18","rate":"0.002654","amount":"0.98","timestamp":"1786112418","type":"buy"},{"tradeID":"9400151","total":"2.3595377","date":"2026-08-07 14:27:50","rate":"0.002665","amount":"885.38","timestamp":"1786112870","type":"buy"},{"tradeID":"9400152","total":"12.53775424","date":"2026-08-07 14:43:07","rate":"0.002656","amount":"4720.54","timestamp":"1786113787","type":"sell"},{"tradeID":"9400153","total":"2.34891314","date":"2026-08-07 14:43:33","rate":"0.002653","amount":"885.38","timestamp":"1786113813","type":"sell"},{"tradeID":"9400154","total":"12.5589465","date":"2026-08-07 15:12:24","rate":"0.002655","amount":"4730.3","timestamp":"1786115544","type":"buy"},{"tradeID":"9400155","total":"0.0001593","date":"2026-08-07 15:12:24","rate":"0.002655","amount":"0.06","timestamp":"1786115544","type":"buy"},{"tradeID":"9400156","total":"2.99886","date":"2026-08-07 15:31:49","rate":"0.002648","amount":"1132.5","timestamp":"1786116709","type":"buy"},{"tradeID":"9400157","total":"66.23736","date":"2026-08-07 15:32:43","rate":"0.002658","amount":"24920","timestamp":"1786116763","type":"buy"},{"tradeID":"9400158","total":"0.90759636","date":"2026-08-07 16:13:53","rate":"0.002651","amount":"342.36","timestamp":"1786119233","type":"sell"},{"tradeID":"9400159","total":"111.36499032","date":"2026-08-07 16:15:00","rate":"0.002658","amount":"41898.04","timestamp":"1786119300","type":"buy"},{"tradeID":"9400160","total":"49.29710202","date":"2026-08-07 16:15:00","rate":"0.002658","amount":"18546.69","timestamp":"1786119300","type":"buy"},{"tradeID":"9400161","total":"49.29710202","date":"2026-08-07 16:15:00","rate":"0.002658","amount":"18546.69","timestamp":"1786119300","type":"sell"},{"tradeID":"9400162","total":"3.19821192","date":"2026-08-07 16:15:36","rate":"0.002664","amount":"1200.53","timestamp":"1786119336","type":"buy"},{"tradeID":"9400163","total":"2.3595377","date":"2026-08-07 16:37:01","rate":"0.002665","amount":"885.38","timestamp":"1786120621","type":"buy"},{"tradeID":"9400164","total":"19.99999302","date":"2026-08-07 16:42:39","rate":"0.002667","amount":"7499.06","timestamp":"1786120959","type":"buy"},{"tradeID":"9400165","total":"2.34891314","date":"2026-08-07 16:56:38","rate":"0.002653","amount":"885.38","timestamp":"1786121798","type":"sell"},{"tradeID":"9400166","total":"12.43876667","date":"2026-08-07 17:02:24","rate":"0.002641","amount":"4709.87","timestamp":"1786122144","type":"sell"},{"tradeID":"9400167","total":"2.3374032","date":"2026-08-07 17:02:24","rate":"0.00264","amount":"885.38","timestamp":"1786122144","type":"sell"},{"tradeID":"9400168","total":"12.463997","date":"2026-08-07 17:15:00","rate":"0.002639","amount":"4723","timestamp":"1786122900","type":"buy"},{"tradeID":"9400169","total":"2.32677864","date":"2026-08-07 17:25:20","rate":"0.002628","amount":"885.38","timestamp":"1786123520","type":"sell"},{"tradeID":"9400170","total":"545.9836008","date":"2026-08-07 17:40:27","rate":"0.00264","amount":"206811.97","timestamp":"1786124427","type":"buy"},{"tradeID":"9400171","total":"2.3374032","date":"2026-08-07 17:40:27","rate":"0.00264","amount":"885.38","timestamp":"1786124427","type":"buy"},{"tradeID":"9400172","total":"61.40571762","date":"2026-08-07 17:40:27","rate":"0.002643","amount":"23233.34","timestamp":"1786124427","type":"buy"},{"tradeID":"9400173","total":"26.54623914","date":"2026-08-07 17:40:27","rate":"0.002643","amount":"10043.98","timestamp":"1786124427","type":"buy"},{"tradeID":"9400174","total":"517.82998145","date":"2026-08-07 17:45:14","rate":"0.002641","amount":"196073.45","timestamp":"1786124714","type":"buy"},{"tradeID":"9400175","total":"1.35461144","date":"2026-08-07 17:53:05","rate":"0.002632","amount":"514.67","timestamp":"1786125185","type":"sell"},{"tradeID":"9400176","total":"457.96285962","date":"2026-08-07 17:55:33","rate":"0.002634","amount":"173865.93","timestamp":"1786125333","type":"buy"},{"tradeID":"9400177","total":"19.73276904","date":"2026-08-07 18:09:58","rate":"0.002634","amount":"7491.56","timestamp":"1786126198","type":"sell"},{"tradeID":"9400178","total":"2.32677864","date":"2026-08-07 19:12:36","rate":"0.002628","amount":"885.38","timestamp":"1786129956","type":"sell"},{"tradeID":"9400179","total":"15.01140597","date":"2026-08-07 19:17:42","rate":"0.002629","amount":"5709.93","timestamp":"1786130262","type":"sell"},{"tradeID":"9400180","total":"12.49761168","date":"2026-08-07 19:17:42","rate":"0.002628","amount":"4755.56","timestamp":"1786130262","type":"sell"},{"tradeID":"9400181","total":"52.07754292","date":"2026-08-07 19:17:42","rate":"0.002627","amount":"19823.96","timestamp":"1786130262","type":"sell"},{"tradeID":"9400182","total":"66.0946125","date":"2026-08-07 19:17:42","rate":"0.002625","amount":"25178.9","timestamp":"1786130262","type":"sell"},{"tradeID":"9400183","total":"33.98044125","date":"2026-08-07 19:17:42","rate":"0.002625","amount":"12944.93","timestamp":"1786130262","type":"sell"},{"tradeID":"9400184","total":"33.28168768","date":"2026-08-07 19:17:42","rate":"0.002624","amount":"12683.57","timestamp":"1786130262","type":"sell"},{"tradeID":"9400185","total":"15.05137548","date":"2026-08-07 19:17:42","rate":"0.002636","amount":"5709.93","timestamp":"1786130262","type":"buy"},{"tradeID":"9400186","total":"12.50710828","date":"2026-08-07 19:17:46","rate":"0.002636","amount":"4744.73","timestamp":"1786130266","type":"buy"},{"tradeID":"9400187","total":"14.85739308","date":"2026-08-07 19:17:51","rate":"0.002634","amount":"5640.62","timestamp":"1786130271","type":"buy"},{"tradeID":"9400188","total":"0.17421276","date":"2026-08-07 19:17:51","rate":"0.002634","amount":"66.14","timestamp":"1786130271","type":"buy"},{"tradeID":"9400189","total":"294.40440162","date":"2026-08-07 19:49:45","rate":"0.002621","amount":"112325.22","timestamp":"1786132185","type":"sell"},{"tradeID":"9400190","total":"2.3152687","date":"2026-08-07 20:21:48","rate":"0.002615","amount":"885.38","timestamp":"1786134108","type":"sell"},{"tradeID":"9400191","total":"12.40746895","date":"2026-08-07 20:21:48","rate":"0.002615","amount":"4744.73","timestamp":"1786134108","type":"sell"},{"tradeID":"9400192","total":"12.4736781","date":"2026-08-07 20:23:30","rate":"0.002613","amount":"4773.7","timestamp":"1786134210","type":"buy"},{"tradeID":"9400193","total":"2.32677864","date":"2026-08-07 21:19:58","rate":"0.002628","amount":"885.38","timestamp":"1786137598","type":"buy"},{"tradeID":"9400194","total":"2.78704656","date":"2026-08-07 21:19:58","rate":"0.002628","amount":"1060.52","timestamp":"1786137598","type":"buy"},{"tradeID":"9400195","total":"11.559652","date":"2026-08-07 21:55:12","rate":"0.002626","amount":"4402","timestamp":"1786139712","type":"buy"},{"tradeID":"9400196","total":"4.3149008","date":"2026-08-07 22:17:34","rate":"0.002632","amount":"1639.4","timestamp":"1786141054","type":"buy"}]}