{"elapsed":"9ms","result":"true","data":[{"tradeID":"9639862","total":"3.57757316","date":"2026-11-12 22:10:42","rate":"0.003502","amount":"1021.58","timestamp":"1794521442","type":"sell"},{"tradeID":"9639863","total":"15.018535","date":"2026-11-12 22:12:54","rate":"0.0035","amount":"4291.01","timestamp":"1794521574","type":"sell"},{"tradeID":"9639864","total":"15.0184119","date":"2026-11-12 22:26:00","rate":"0.003503","amount":"4287.3","timestamp":"1794522360","type":"buy"},{"tradeID":"9639865","total":"16.49907963","date":"2026-11-12 22:27:00","rate":"0.003499","amount":"4715.37","timestamp":"1794522420","type":"sell"},{"tradeID":"9639866","total":"15.01838928","date":"2026-11-12 22:29:31","rate":"0.003504","amount":"4286.07","timestamp":"1794522571","type":"buy"},{"tradeID":"9639867","total":"16.53208722","date":"2026-11-12 22:29:31","rate":"0.003506","amount":"4715.37","timestamp":"1794522571","type":"buy"},{"tradeID":"9639868","total":"15.01841475","date":"2026-11-12 22:30:53","rate":"0.003501","amount":"4289.75","timestamp":"1794522653","type":"sell"},{"tradeID":"9639869","total":"1.74601872","date":"2026-11-12 22:30:53","rate":"0.003501","amount":"498.72","timestamp":"1794522653","type":"sell"},{"tradeID":"9639870","total":"15.01885612","date":"2026-11-12 22:35:12","rate":"0.003517","amount":"4270.36","timestamp":"1794522912","type":"sell"},{"tradeID":"9639871","total":"15.01900699","date":"2026-11-12 22:40:05","rate":"0.003523","amount":"4263.13","timestamp":"1794523205","type":"buy"},{"tradeID":"9639872","total":"15.01900608","date":"2026-11-12 22:41:05","rate":"0.003524","amount":"4261.92","timestamp":"1794523265","type":"sell"},{"tradeID":"9639873","total":"15.01885612","date":"2026-11-12 22:45:11","rate":"0.003517","amount":"4270.36","timestamp":"1794523511","type":"buy"},{"tradeID":"9639874","total":"15.01885596","date":"2026-11-12 22:53:36","rate":"0.003526","amount":"4259.46","timestamp":"1794524016","type":"buy"},{"tradeID":"9639875","total":"15.01884775","date":"2026-11-12 22:57:19","rate":"0.003527","amount":"4258.25","timestamp":"1794524239","type":"sell"},{"tradeID":"9639876","total":"15.71984325","date":"2026-11-12 22:57:48","rate":"0.003525","amount":"4459.53","timestamp":"1794524268","type":"sell"},{"tradeID":"9639877","total":"6.91404075","date":"2026-11-12 22:57:48","rate":"0.003525","amount":"1961.43","timestamp":"1794524268","type":"sell"},{"tradeID":"9639878","total":"8.8058025","date":"2026-11-12 22:57:48","rate":"0.003525","amount":"2498.1","timestamp":"1794524268","type":"sell"},{"tradeID":"9639879","total":"15.0188646","date":"2026-11-12 22:59:17","rate":"0.003522","amount":"4264.3","timestamp":"1794524357","type":"buy"},{"tradeID":"9639880","total":"15.01886607","date":"2026-11-12 23:00:12","rate":"0.003523","amount":"4263.09","timestamp":"1794524412","type":"buy"},{"tradeID":"9639881","total":"15.01886512","date":"2026-11-12 23:02:52","rate":"0.003524","amount":"4261.88","timestamp":"1794524572","type":"sell"},{"tradeID":"9639882","total":"15.31844036","date":"2026-11-12 23:04:32","rate":"0.003524","amount":"4346.89","timestamp":"1794524672","type":"buy"},{"tradeID":"9639883","total":"9.06651196","date":"2026-11-12 23:04:32","rate":"0.003524","amount":"2572.79","timestamp":"1794524672","type":"buy"},{"tradeID":"9639884","total":"15.01886512","date":"2026-11-12 23:04:40","rate":"0.003524","amount":"4261.88","timestamp":"1794524680","type":"sell"},{"tradeID":"9639885","total":"6.63231342","date":"2026-11-12 23:04:40","rate":"0.003522","amount":"1883.11","timestamp":"1794524680","type":"sell"},{"tradeID":"9639886","total":"4.49488908","date":"2026-11-12 23:05:20","rate":"0.003519","amount":"1277.32","timestamp":"1794524720","type":"sell"},{"tradeID":"9639887","total":"12.44473236","date":"2026-11-12 23:05:20","rate":"0.003519","amount":"3536.44","timestamp":"1794524720","type":"sell"},{"tradeID":"9639888","total":"14.9019338","date":"2026-11-12 23:07:55","rate":"0.003526","amount":"4226.3","timestamp":"1794524875","type":"sell"},{"tradeID":"9639889","total":"14.95661","date":"2026-11-12 23:09:14","rate":"0.00353","amount":"4237","timestamp":"1794524954","type":"buy"},{"tradeID":"9639890","total":"0.0622339","date":"2026-11-12 23:09:14","rate":"0.00353","amount":"17.63","timestamp":"1794524954","type":"buy"},{"tradeID":"9639891","total":"14.62812848","date":"2026-11-12 23:09:45","rate":"0.003529","amount":"4145.12","timestamp":"1794524985","type":"sell"},{"tradeID":"9639892","total":"14.78845095","date":"2026-11-12 23:11:32","rate":"0.003529","amount":"4190.55","timestamp":"1794525092","type":"sell"},{"tradeID":"9639893","total":"14.63679504","date":"2026-11-12 23:14:01","rate":"0.003533","amount":"4142.88","timestamp":"1794525241","type":"buy"},{"tradeID":"9639894","total":"0.38205862","date":"2026-11-12 23:14:01","rate":"0.003533","amount":"108.14","timestamp":"1794525241","type":"buy"},{"tradeID":"9639895","total":"3.60206484","date":"2026-11-12 23:16:33","rate":"0.003534","amount":"1019.26","timestamp":"1794525393","type":"buy"},{"tradeID":"9639896","total":"3.60410925","date":"2026-11-12 23:16:33","rate":"0.003535","amount":"1019.55","timestamp":"1794525393","type":"buy"},{"tradeID":"9639897","total":"14.81359425","date":"2026-11-12 23:16:33","rate":"0.003535","amount":"4190.55","timestamp":"1794525393","type":"buy"},{"tradeID":"9639898","total":"5.5394157","date":"2026-11-12 23:18:21","rate":"0.003535","amount":"1567.02","timestamp":"1794525501","type":"sell"},{"tradeID":"9639899","total":"3.6030841","date":"2026-11-12 23:18:21","rate":"0.003535","amount":"1019.26","timestamp":"1794525501","type":"sell"},{"tradeID":"9639900","total":"233.38533085","date":"2026-11-12 23:18:21","rate":"0.003535","amount":"66021.31","timestamp":"1794525501","type":"sell"},{"tradeID":"9639901","total":"3.6030841","date":"2026-11-12 23:18:21","rate":"0.003535","amount":"1019.26","timestamp":"1794525501","type":"sell"},{"tradeID":"9639902","total":"14.05826629","date":"2026-11-12 23:19:41","rate":"0.003533","amount":"3979.13","timestamp":"1794525581","type":"buy"},{"tradeID":"9639903","total":"1.23016509","date":"2026-11-12 23:22:39","rate":"0.003531","amount":"348.39","timestamp":"1794525759","type":"sell"},{"tradeID":"9639904","total":"3.59952208","date":"2026-11-12 23:31:25","rate":"0.003542","amount":"1016.24","timestamp":"1794526285","type":"sell"},{"tradeID":"9639905","total":"3.59949732","date":"2026-11-12 23:31:25","rate":"0.003541","amount":"1016.52","timestamp":"1794526285","type":"sell"},{"tradeID":"9639906","total":"11.21848997","date":"2026-11-12 23:31:25","rate":"0.003541","amount":"3168.17","timestamp":"1794526285","type":"sell"},{"tradeID":"9639907","total":"6.38853056","date":"2026-11-12 23:35:30","rate":"0.003541","amount":"1804.16","timestamp":"1794526530","type":"sell"},{"tradeID":"9639908","total":"7.61651395","date":"2026-11-12 23:42:28","rate":"0.003541","amount":"2150.95","timestamp":"1794526948","type":"sell"},{"tradeID":"9639909","total":"16.9787496","date":"2026-11-12 23:54:30","rate":"0.003534","amount":"4804.4","timestamp":"1794527670","type":"buy"},{"tradeID":"9639910","total":"0.59346462","date":"2026-11-12 23:54:30","rate":"0.003534","amount":"167.93","timestamp":"1794527670","type":"buy"},{"tradeID":"9639911","total":"6.59213856","date":"2026-11-13 00:01:23","rate":"0.003528","amount":"1868.52","timestamp":"1794528083","type":"sell"},{"tradeID":"9639912","total":"3.59951256","date":"2026-11-13 00:01:23","rate":"0.003528","amount":"1020.27","timestamp":"1794528083","type":"sell"},{"tradeID":"9639913","total":"4.82704488","date":"2026-11-13 00:01:23","rate":"0.003528","amount":"1368.21","timestamp":"1794528083","type":"sell"},{"tradeID":"9639914","total":"14.99309968","date":"2026-11-13 00:03:16","rate":"0.003536","amount":"4240.13","timestamp":"1794528196","type":"buy"},{"tradeID":"9639915","total":"4.67444373","date":"2026-11-13 00:10:22","rate":"0.003531","amount":"1323.83","timestamp":"1794528622","type":"sell"},{"tradeID":"9639916","total":"4.48352256","date":"2026-11-13 00:10:22","rate":"0.003531","amount":"1269.76","timestamp":"1794528622","type":"sell"},{"tradeID":"9639917","total":"4.48412283","date":"2026-11-13 00:10:22","rate":"0.003531","amount":"1269.93","timestamp":"1794528622","type":"sell"},{"tradeID":"9639918","total":"14.93617008","date":"2026-11-13 00:10:35","rate":"0.003536","amount":"4224.03","timestamp":"1794528635","type":"buy"},{"tradeID":"9639919","total":"15.01853032","date":"2026-11-13 00:13:20","rate":"0.003527","amount":"4258.16","timestamp":"1794528800","type":"buy"},{"tradeID":"9639920","total":"3.60307739","date":"2026-11-13 00:13:54","rate":"0.003527","amount":"1021.57","timestamp":"1794528834","type":"buy"},{"tradeID":"9639921","total":"4.50511488","date":"2026-11-13 00:13:54","rate":"0.003528","amount":"1276.96","timestamp":"1794528834","type":"buy"},{"tradeID":"9639922","total":"4.50448618","date":"2026-11-13 00:13:54","rate":"0.003529","amount":"1276.42","timestamp":"1794528834","type":"buy"},{"tradeID":"9639923","total":"15.01854175","date":"2026-11-13 00:13:54","rate":"0.003529","amount":"4255.75","timestamp":"1794528834","type":"buy"},{"tradeID":"9639924","total":"0.03282157","date":"2026-11-13 00:13:54","rate":"0.003533","amount":"9.29","timestamp":"1794528834","type":"buy"},{"tradeID":"9639925","total":"14.32300695","date":"2026-11-13 00:15:58","rate":"0.003535","amount":"4051.77","timestamp":"1794528958","type":"sell"},{"tradeID":"9639926","total":"13.8752285","date":"2026-11-13 00:19:18","rate":"0.003535","amount":"3925.1","timestamp":"1794529158","type":"buy"},{"tradeID":"9639927","total":"13.84621623","date":"2026-11-13 00:20:41","rate":"0.003531","amount":"3921.33","timestamp":"1794529241","type":"sell"},{"tradeID":"9639928","total":"3.60358446","date":"2026-11-13 00:20:46","rate":"0.003534","amount":"1019.69","timestamp":"1794529246","type":"buy"},{"tradeID":"9639929","total":"3.60410925","date":"2026-11-13 00:20:46","rate":"0.003535","amount":"1019.55","timestamp":"1794529246","type":"buy"},{"tradeID":"9639930","total":"3.60562384","date":"2026-11-13 00:20:46","rate":"0.003536","amount":"1019.69","timestamp":"1794529246","type":"buy"},{"tradeID":"9639931","total":"3.60614835","date":"2026-11-13 00:20:46","rate":"0.003537","amount":"1019.55","timestamp":"1794529246","type":"buy"},{"tradeID":"9639932","total":"15.01838496","date":"2026-11-13 00:20:46","rate":"0.003537","amount":"4246.08","timestamp":"1794529246","type":"buy"},{"tradeID":"9639933","total":"3.60206498","date":"2026-11-13 00:20:46","rate":"0.003539","amount":"1017.82","timestamp":"1794529246","type":"buy"},{"tradeID":"9639934","total":"3.5800728","date":"2026-11-13 00:20:46","rate":"0.00354","amount":"1011.32","timestamp":"1794529246","type":"buy"},{"tradeID":"9639935","total":"13.68354208","date":"2026-11-13 00:20:50","rate":"0.003536","amount":"3869.78","timestamp":"1794529250","type":"buy"},{"tradeID":"9639936","total":"1.33484","date":"2026-11-13 00:20:50","rate":"0.003536","amount":"377.5","timestamp":"1794529250","type":"buy"},{"tradeID":"9639937","total":"13.45641974","date":"2026-11-13 00:23:27","rate":"0.003533","amount":"3808.78","timestamp":"1794529407","type":"buy"},{"tradeID":"9639938","total":"1.56197463","date":"2026-11-13 00:23:27","rate":"0.003533","amount":"442.11","timestamp":"1794529407","type":"buy"},{"tradeID":"9639939","total":"5.98824641","date":"2026-11-13 00:24:03","rate":"0.003527","amount":"1697.83","timestamp":"1794529443","type":"sell"},{"tradeID":"9639940","total":"13.15610542","date":"2026-11-13 00:24:20","rate":"0.003526","amount":"3731.17","timestamp":"1794529460","type":"buy"},{"tradeID":"9639941","total":"1.86229216","date":"2026-11-13 00:24:20","rate":"0.003526","amount":"528.16","timestamp":"1794529460","type":"buy"}]}